660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,195700,71198927,1092,1092,1092,1092,711
|
|
20240905,195600,71198927,1092,1092,1092,1092,0
|
|
20240905,195500,71198927,1092,1092,1092,1092,0
|
|
20240905,195400,71198927,1092,1092,1092,1092,0
|
|
20240905,195300,71198927,1092,1092,1092,1092,0
|
|
20240905,195200,71198927,1092,1092,1092,1092,0
|
|
20240905,195100,71198927,1092,1092,1092,1092,0
|
|
20240905,195000,71198927,1092,1092,1092,1092,0
|
|
20240905,194900,71198927,1092,1092,1092,1092,0
|
|
20240905,194800,71198927,1092,1092,1092,1092,0
|
|
20240905,194700,71198927,1092,1092,1092,1092,0
|
|
20240905,194600,71198927,1092,1092,1092,1092,0
|
|
20240905,194500,71198927,1092,1092,1092,1092,0
|
|
20240905,194400,71198927,1092,1092,1092,1092,0
|
|
20240905,194300,71198927,1092,1092,1092,1092,0
|
|
20240905,194200,71198927,1092,1092,1092,1092,0
|
|
20240905,194100,71198927,1092,1092,1092,1092,0
|
|
20240905,194000,71198927,1092,1092,1092,1092,0
|
|
20240905,193900,71198927,1092,1092,1092,1092,0
|
|
20240905,193800,71198927,1092,1092,1092,1092,0
|
|
20240905,193700,71198927,1092,1092,1092,1092,0
|
|
20240905,193600,71198927,1092,1092,1092,1092,0
|
|
20240905,193500,71198927,1092,1092,1092,1092,0
|
|
20240905,193400,71198927,1092,1092,1092,1092,0
|
|
20240905,193300,71198927,1092,1092,1092,1092,0
|
|
20240905,193200,71198927,1092,1092,1092,1092,0
|
|
20240905,193100,71198927,1092,1092,1092,1092,0
|
|
20240905,193000,71198927,1092,1092,1092,1092,0
|
|
20240905,192900,71198927,1092,1092,1092,1092,0
|
|
20240905,192800,71198927,1092,1092,1092,1092,0
|
|
20240905,192700,71198927,1092,1092,1092,1092,711
|
|
20240905,192600,71198927,1092,1092,1092,1092,0
|
|
20240905,192500,71198927,1092,1092,1092,1092,0
|
|
20240905,192400,71198927,1092,1092,1092,1092,0
|
|
20240905,192300,71198927,1092,1092,1092,1092,0
|
|
20240905,192200,71198927,1092,1092,1092,1092,0
|
|
20240905,192100,71198927,1092,1092,1092,1092,0
|
|
20240905,192000,71198927,1092,1092,1092,1092,0
|
|
20240905,191900,71198927,1092,1092,1092,1092,0
|
|
20240905,191800,71198927,1092,1092,1092,1092,0
|
|
20240905,191700,71198927,1092,1092,1092,1092,0
|
|
20240905,191600,71198927,1092,1092,1092,1092,0
|
|
20240905,191500,71198927,1092,1092,1092,1092,0
|
|
20240905,191400,71198927,1092,1092,1092,1092,0
|
|
20240905,191300,71198927,1092,1092,1092,1092,0
|
|
20240905,191200,71198927,1092,1092,1092,1092,0
|
|
20240905,191100,71198927,1092,1092,1092,1092,0
|
|
20240905,191000,71198927,1092,1092,1092,1092,0
|
|
20240905,190900,71198927,1092,1092,1092,1092,0
|
|
20240905,190800,71198927,1092,1092,1092,1092,0
|
|
20240905,190700,71198927,1092,1092,1092,1092,0
|
|
20240905,190600,71198927,1092,1092,1092,1092,0
|
|
20240905,190500,71198927,1092,1092,1092,1092,0
|
|
20240905,190400,71198927,1092,1092,1092,1092,0
|
|
20240905,190300,71198927,1092,1092,1092,1092,0
|
|
20240905,190200,71198927,1092,1092,1092,1092,0
|
|
20240905,190100,71198927,1092,1092,1092,1092,0
|
|
20240905,190000,71198927,1092,1092,1092,1092,0
|
|
20240905,185900,71198927,1092,1092,1092,1092,0
|
|
20240905,185800,71198927,1092,1092,1092,1092,0
|
|
20240905,185700,71198927,1092,1092,1092,1092,711
|
|
20240905,185600,71198927,1092,1092,1092,1092,0
|
|
20240905,185500,71198927,1092,1092,1092,1092,0
|
|
20240905,185400,71198927,1092,1092,1092,1092,0
|
|
20240905,185300,71198927,1092,1092,1092,1092,0
|
|
20240905,185200,71198927,1092,1092,1092,1092,0
|
|
20240905,185100,71198927,1092,1092,1092,1092,0
|
|
20240905,185000,71198927,1092,1092,1092,1092,0
|
|
20240905,184900,71198927,1092,1092,1092,1092,0
|
|
20240905,184800,71198927,1092,1092,1092,1092,0
|
|
20240905,184700,71198927,1092,1092,1092,1092,0
|
|
20240905,184600,71198927,1092,1092,1092,1092,0
|
|
20240905,184500,71198927,1092,1092,1092,1092,0
|
|
20240905,184400,71198927,1092,1092,1092,1092,0
|
|
20240905,184300,71198927,1092,1092,1092,1092,0
|
|
20240905,184200,71198927,1092,1092,1092,1092,0
|
|
20240905,184100,71198927,1092,1092,1092,1092,0
|
|
20240905,184000,71198927,1092,1092,1092,1092,0
|
|
20240905,183900,71198927,1092,1092,1092,1092,0
|
|
20240905,183800,71198927,1092,1092,1092,1092,0
|
|
20240905,183700,71198927,1092,1092,1092,1092,0
|
|
20240905,183600,71198927,1092,1092,1092,1092,0
|
|
20240905,183500,71198927,1092,1092,1092,1092,0
|
|
20240905,183400,71198927,1092,1092,1092,1092,0
|
|
20240905,183300,71198927,1092,1092,1092,1092,0
|
|
20240905,183200,71198927,1092,1092,1092,1092,0
|
|
20240905,183100,71198927,1092,1092,1092,1092,0
|
|
20240905,183000,71198927,1092,1092,1092,1092,0
|
|
20240905,182900,71198927,1092,1092,1092,1092,0
|
|
20240905,182800,71198927,1092,1092,1092,1092,0
|
|
20240905,182700,71198927,1092,1092,1092,1092,711
|
|
20240905,182600,71198927,1092,1092,1092,1092,0
|
|
20240905,182500,71198927,1092,1092,1092,1092,0
|
|
20240905,182400,71198927,1092,1092,1092,1092,0
|
|
20240905,182300,71198927,1092,1092,1092,1092,0
|
|
20240905,182200,71198927,1092,1092,1092,1092,0
|
|
20240905,182100,71198927,1092,1092,1092,1092,0
|
|
20240905,182000,71198927,1092,1092,1092,1092,0
|
|
20240905,181900,71198927,1092,1092,1092,1092,0
|
|
20240905,181800,71198927,1092,1092,1092,1092,0
|
|
20240905,181700,71198927,1092,1092,1092,1092,0
|
|
20240905,181600,71198927,1092,1092,1092,1092,0
|
|
20240905,181500,71198927,1092,1092,1092,1092,0
|
|
20240905,181400,71198927,1092,1092,1092,1092,0
|
|
20240905,181300,71198927,1092,1092,1092,1092,0
|
|
20240905,181200,71198927,1092,1092,1092,1092,0
|
|
20240905,181100,71198927,1092,1092,1092,1092,0
|
|
20240905,181000,71198927,1092,1092,1092,1092,0
|
|
20240905,180900,71198927,1092,1092,1092,1092,0
|
|
20240905,180800,71198927,1092,1092,1092,1092,0
|
|
20240905,180700,71198927,1092,1092,1092,1092,0
|
|
20240905,180600,71198927,1092,1092,1092,1092,0
|
|
20240905,180500,71198927,1092,1092,1092,1092,0
|
|
20240905,180400,71198927,1092,1092,1092,1092,0
|
|
20240905,180300,71198927,1092,1092,1092,1092,0
|
|
20240905,180200,71198927,1092,1092,1092,1092,0
|
|
20240905,180100,71198927,1092,1092,1092,1092,0
|
|
20240905,180000,71198927,1092,1092,1092,1092,0
|
|
20240905,175900,71198927,1092,1092,1092,1092,0
|
|
20240905,175800,71198927,1092,1092,1092,1092,0
|
|
20240905,175700,71198927,1092,1092,1092,1092,711
|
|
20240905,175600,71198927,1092,1092,1092,1092,0
|
|
20240905,175500,71198927,1092,1092,1092,1092,0
|
|
20240905,175400,71198927,1092,1092,1092,1092,0
|
|
20240905,175300,71198927,1092,1092,1092,1092,0
|
|
20240905,175200,71198927,1092,1092,1092,1092,0
|
|
20240905,175100,71198927,1092,1092,1092,1092,0
|
|
20240905,175000,71198927,1092,1092,1092,1092,0
|
|
20240905,174900,71198927,1092,1092,1092,1092,0
|
|
20240905,174800,71198927,1092,1092,1092,1092,0
|
|
20240905,174700,71198927,1092,1092,1092,1092,0
|
|
20240905,174600,71198927,1092,1092,1092,1092,0
|
|
20240905,174500,71198927,1092,1092,1092,1092,0
|
|
20240905,174400,71198927,1092,1092,1092,1092,0
|
|
20240905,174300,71198927,1092,1092,1092,1092,0
|
|
20240905,174200,71198927,1092,1092,1092,1092,0
|
|
20240905,174100,71198927,1092,1092,1092,1092,0
|
|
20240905,174000,71198927,1092,1092,1092,1092,0
|
|
20240905,173900,71198927,1092,1092,1092,1092,0
|
|
20240905,173800,71198927,1092,1092,1092,1092,0
|
|
20240905,173700,71198927,1092,1092,1092,1092,0
|
|
20240905,173600,71198927,1092,1092,1092,1092,0
|
|
20240905,173500,71198927,1092,1092,1092,1092,0
|
|
20240905,173400,71198927,1092,1092,1092,1092,0
|
|
20240905,173300,71198927,1092,1092,1092,1092,0
|
|
20240905,173200,71198927,1092,1092,1092,1092,0
|
|
20240905,173100,71198927,1092,1092,1092,1092,0
|
|
20240905,173000,71198927,1092,1092,1092,1092,0
|
|
20240905,172900,71198927,1092,1092,1092,1092,0
|
|
20240905,172800,71198927,1092,1092,1092,1092,0
|
|
20240905,172700,71198927,1092,1092,1092,1092,711
|
|
20240905,172600,71198927,1092,1092,1092,1092,0
|
|
20240905,172500,71198927,1092,1092,1092,1092,0
|
|
20240905,172400,71198927,1092,1092,1092,1092,0
|
|
20240905,172300,71198927,1092,1092,1092,1092,0
|
|
20240905,172200,71198927,1092,1092,1092,1092,0
|
|
20240905,172100,71198927,1092,1092,1092,1092,0
|
|
20240905,172000,71198927,1092,1092,1092,1092,0
|
|
20240905,171900,71198927,1092,1092,1092,1092,0
|
|
20240905,171800,71198927,1092,1092,1092,1092,0
|
|
20240905,171700,71198927,1092,1092,1092,1092,0
|
|
20240905,171600,71198927,1092,1092,1092,1092,0
|
|
20240905,171500,71198927,1092,1092,1092,1092,0
|
|
20240905,171400,71198927,1092,1092,1092,1092,0
|
|
20240905,171300,71198927,1092,1092,1092,1092,0
|
|
20240905,171200,71198927,1092,1092,1092,1092,0
|
|
20240905,171100,71198927,1092,1092,1092,1092,0
|
|
20240905,171000,71198927,1092,1092,1092,1092,0
|
|
20240905,170900,71198927,1092,1092,1092,1092,0
|
|
20240905,170800,71198927,1092,1092,1092,1092,0
|
|
20240905,170700,71198927,1092,1092,1092,1092,0
|
|
20240905,170600,71198927,1092,1092,1092,1092,0
|
|
20240905,170500,71198927,1092,1092,1092,1092,0
|
|
20240905,170400,71198927,1092,1092,1092,1092,0
|
|
20240905,170300,71198927,1092,1092,1092,1092,0
|
|
20240905,170200,71198927,1092,1092,1092,1092,0
|
|
20240905,170100,71198927,1092,1092,1092,1092,0
|
|
20240905,170000,71198927,1092,1092,1092,1092,0
|
|
20240905,165900,71198927,1092,1092,1092,1092,0
|
|
20240905,165800,71198927,1092,1092,1092,1092,0
|
|
20240905,165700,71198927,1092,1092,1092,1092,711
|
|
20240905,165600,71198927,1092,1092,1092,1092,0
|
|
20240905,165500,71198927,1092,1092,1092,1092,0
|
|
20240905,165400,71198927,1092,1092,1092,1092,0
|
|
20240905,165300,71198927,1092,1092,1092,1092,0
|
|
20240905,165200,71198927,1092,1092,1092,1092,0
|
|
20240905,165100,71198927,1092,1092,1092,1092,0
|
|
20240905,165000,71198927,1092,1092,1092,1092,0
|
|
20240905,164900,71198927,1092,1092,1092,1092,0
|
|
20240905,164800,71198927,1092,1092,1092,1092,0
|
|
20240905,164700,71198927,1092,1092,1092,1092,0
|
|
20240905,164600,71198927,1092,1092,1092,1092,0
|
|
20240905,164500,71198927,1092,1092,1092,1092,0
|
|
20240905,164400,71198927,1092,1092,1092,1092,0
|
|
20240905,164300,71198927,1092,1092,1092,1092,0
|
|
20240905,164200,71198927,1092,1092,1092,1092,0
|
|
20240905,164100,71198927,1092,1092,1092,1092,0
|
|
20240905,164000,71198927,1092,1092,1092,1092,0
|
|
20240905,163900,71198927,1092,1092,1092,1092,0
|
|
20240905,163800,71198927,1092,1092,1092,1092,0
|
|
20240905,163700,71198927,1092,1092,1092,1092,0
|
|
20240905,163600,71198927,1092,1092,1092,1092,0
|
|
20240905,163500,71198927,1092,1092,1092,1092,0
|
|
20240905,163400,71198927,1092,1092,1092,1092,0
|
|
20240905,163300,71198927,1092,1092,1092,1092,0
|
|
20240905,163200,71198927,1092,1092,1092,1092,0
|
|
20240905,163100,71198927,1092,1092,1092,1092,0
|
|
20240905,163000,71198927,1092,1092,1092,1092,0
|
|
20240905,162900,71198927,1092,1092,1092,1092,0
|
|
20240905,162800,71198927,1092,1092,1092,1092,0
|
|
20240905,162700,71198927,1092,1092,1092,1092,711
|
|
20240905,162600,71198927,1092,1092,1092,1092,0
|
|
20240905,162500,71198927,1092,1092,1092,1092,0
|
|
20240905,162400,71198927,1092,1092,1092,1092,0
|
|
20240905,162300,71198927,1092,1092,1092,1092,0
|
|
20240905,162200,71198927,1092,1092,1092,1092,0
|
|
20240905,162100,71198927,1092,1092,1092,1092,0
|
|
20240905,162000,71198927,1092,1092,1092,1092,0
|
|
20240905,161900,71198927,1092,1092,1092,1092,0
|
|
20240905,161800,71198927,1092,1092,1092,1092,0
|
|
20240905,161700,71198927,1092,1092,1092,1092,0
|
|
20240905,161600,71198927,1092,1092,1092,1092,0
|
|
20240905,161500,71198927,1092,1092,1092,1092,0
|
|
20240905,161400,71198927,1092,1092,1092,1092,0
|
|
20240905,161300,71198927,1092,1092,1092,1092,0
|
|
20240905,161200,71198927,1092,1092,1092,1092,0
|
|
20240905,161100,71198927,1092,1092,1092,1092,0
|
|
20240905,161000,71198927,1092,1092,1092,1092,0
|
|
20240905,160900,71198927,1092,1092,1092,1092,0
|
|
20240905,160800,71198927,1092,1092,1092,1092,0
|
|
20240905,160700,71198927,1092,1092,1092,1092,0
|
|
20240905,160600,71198927,1092,1092,1092,1092,0
|
|
20240905,160500,71198927,1092,1092,1092,1092,0
|
|
20240905,160400,71198927,1092,1092,1092,1092,0
|
|
20240905,160300,71198927,1092,1092,1092,1092,0
|
|
20240905,160200,71198927,1092,1092,1092,1092,0
|
|
20240905,160100,71198927,1092,1092,1092,1092,0
|
|
20240905,160000,71198927,1092,1092,1092,1092,0
|
|
20240905,155900,71198927,1092,1092,1092,1092,0
|
|
20240905,155800,71198927,1092,1092,1092,1092,0
|
|
20240905,155700,71198927,1092,1092,1092,1092,711
|
|
20240905,155600,71198927,1092,1092,1092,1092,0
|
|
20240905,155500,71198927,1092,1092,1092,1092,0
|
|
20240905,155400,71198927,1092,1092,1092,1092,0
|
|
20240905,155300,71198927,1092,1092,1092,1092,0
|
|
20240905,155200,71198927,1092,1092,1092,1092,0
|
|
20240905,155100,71198927,1092,1092,1092,1092,0
|
|
20240905,155000,71198927,1092,1092,1092,1092,0
|
|
20240905,154900,71198927,1092,1092,1092,1092,0
|
|
20240905,154800,71198927,1092,1092,1092,1092,0
|
|
20240905,154700,71198927,1092,1092,1092,1092,0
|
|
20240905,154600,71198927,1092,1092,1092,1092,0
|
|
20240905,154500,71198927,1092,1092,1092,1092,0
|
|
20240905,154400,71198927,1092,1092,1092,1092,0
|
|
20240905,154300,71198927,1092,1092,1092,1092,0
|
|
20240905,154200,71198927,1092,1092,1092,1092,0
|
|
20240905,154100,71198927,1092,1092,1092,1092,0
|
|
20240905,154000,71198927,1092,1092,1092,1092,0
|
|
20240905,153900,71198927,1092,1092,1092,1092,0
|
|
20240905,153800,71198927,1092,1092,1092,1092,0
|
|
20240905,153700,71198927,1092,1092,1092,1092,0
|
|
20240905,153600,71198927,1092,1092,1092,1092,0
|
|
20240905,153500,71198927,1092,1092,1092,1092,0
|
|
20240905,153400,71198927,1092,1092,1092,1092,0
|
|
20240905,153300,71198927,1092,1092,1092,1092,0
|
|
20240905,153200,71198927,1092,1092,1092,1092,0
|
|
20240905,153100,71198927,1092,1092,1092,1092,0
|
|
20240905,153000,71198927,1092,1092,1092,1092,711
|
|
20240905,152900,70422515,1093,1093,1093,1093,0
|
|
20240905,152800,70422515,1093,1093,1093,1093,0
|
|
20240905,152700,70422515,1093,1093,1093,1093,0
|
|
20240905,152600,70422515,1093,1093,1093,1093,0
|
|
20240905,152500,70422515,1093,1093,1093,1093,0
|
|
20240905,152400,70422515,1093,1093,1093,1093,0
|
|
20240905,152300,70422515,1093,1093,1093,1093,0
|
|
20240905,152200,70422515,1093,1093,1093,1093,0
|
|
20240905,152100,70422515,1093,1093,1093,1093,0
|
|
20240905,152000,70422515,1093,1093,1093,1093,0
|
|
20240905,151900,70422515,1093,1091,1093,1091,5740
|
|
20240905,151800,64155766,1091,1087,1091,1087,1821
|
|
20240905,151700,62173000,1084,1087,1087,1084,101
|
|
20240905,151600,62063513,1087,1087,1087,1087,1
|
|
20240905,151500,62062426,1087,1087,1087,1087,0
|
|
20240905,151400,62062426,1087,1087,1087,1087,100
|
|
20240905,151300,61953726,1087,1087,1087,1087,4
|
|
20240905,151200,61949378,1084,1085,1085,1084,330
|
|
20240905,151100,61591428,1085,1086,1086,1085,200
|
|
20240905,151000,61374264,1088,1088,1088,1088,1
|
|
20240905,150900,61373176,1086,1086,1086,1086,101
|
|
20240905,150800,61263490,1088,1088,1088,1086,102
|
|
20240905,150700,61152714,1088,1088,1088,1088,1
|
|
20240905,150600,61151626,1088,1088,1088,1088,1
|
|
20240905,150500,61150538,1088,1081,1088,1081,1623
|
|
20240905,150400,59393520,1080,1080,1080,1080,349
|
|
20240905,150300,59016600,1080,1075,1080,1075,5341
|
|
20240905,150200,53274604,1075,1075,1075,1075,3875
|
|
20240905,150100,49108979,1075,1075,1075,1075,1
|
|
20240905,150000,49107904,1074,1074,1075,1074,301
|
|
20240905,145900,48784529,1075,1075,1075,1075,100
|
|
20240905,145800,48677029,1075,1075,1075,1075,0
|
|
20240905,145700,48677029,1075,1075,1075,1075,0
|
|
20240905,145600,48677029,1075,1074,1075,1074,228
|
|
20240905,145500,48432156,1074,1069,1074,1069,1598
|
|
20240905,145400,46720765,1069,1069,1069,1069,0
|
|
20240905,145300,46720765,1069,1069,1069,1069,1
|
|
20240905,145200,46719696,1064,1064,1064,1064,0
|
|
20240905,145100,46719696,1064,1064,1064,1064,0
|
|
20240905,145000,46719696,1064,1064,1064,1064,30
|
|
20240905,144900,46687776,1063,1063,1063,1063,0
|
|
20240905,144800,46687776,1063,1063,1063,1063,0
|
|
20240905,144700,46687776,1063,1063,1063,1063,0
|
|
20240905,144600,46687776,1063,1065,1065,1063,3609
|
|
20240905,144500,42850682,1065,1065,1065,1065,0
|
|
20240905,144400,42850682,1065,1065,1065,1065,600
|
|
20240905,144300,42211682,1072,1072,1072,1072,0
|
|
20240905,144200,42211682,1072,1072,1072,1072,0
|
|
20240905,144100,42211682,1072,1072,1072,1072,0
|
|
20240905,144000,42211682,1072,1072,1072,1072,0
|
|
20240905,143900,42211682,1072,1072,1072,1072,0
|
|
20240905,143800,42211682,1072,1072,1072,1072,0
|
|
20240905,143700,42211682,1072,1072,1072,1072,0
|
|
20240905,143600,42211682,1072,1072,1072,1072,0
|
|
20240905,143500,42211682,1072,1072,1072,1072,0
|
|
20240905,143400,42211682,1072,1072,1072,1072,0
|
|
20240905,143300,42211682,1072,1072,1072,1072,0
|
|
20240905,143200,42211682,1072,1072,1072,1072,0
|
|
20240905,143100,42211682,1072,1065,1072,1065,16
|
|
20240905,143000,42194635,1073,1073,1073,1073,1
|
|
20240905,142900,42193562,1065,1065,1065,1065,0
|
|
20240905,142800,42193562,1065,1065,1065,1065,10
|
|
20240905,142700,42182912,1073,1073,1073,1073,0
|
|
20240905,142600,42182912,1073,1073,1073,1073,0
|
|
20240905,142500,42182912,1073,1073,1073,1073,0
|
|
20240905,142400,42182912,1073,1073,1073,1073,0
|
|
20240905,142300,42182912,1073,1073,1073,1073,0
|
|
20240905,142200,42182912,1073,1073,1073,1073,0
|
|
20240905,142100,42182912,1073,1073,1073,1073,0
|
|
20240905,142000,42182912,1073,1073,1073,1073,0
|
|
20240905,141900,42182912,1073,1073,1073,1073,0
|
|
20240905,141800,42182912,1073,1073,1073,1073,2
|
|
20240905,141700,42180766,1063,1068,1068,1063,2291
|
|
20240905,141600,39741192,1069,1069,1069,1069,558
|
|
20240905,141500,39144690,1070,1070,1070,1070,450
|
|
20240905,141400,38663190,1070,1070,1070,1070,0
|
|
20240905,141300,38663190,1070,1070,1070,1070,0
|
|
20240905,141200,38663190,1070,1070,1070,1070,0
|
|
20240905,141100,38663190,1070,1074,1074,1070,65
|
|
20240905,141000,38593560,1074,1074,1074,1074,0
|
|
20240905,140900,38593560,1074,1074,1074,1074,0
|
|
20240905,140800,38593560,1074,1074,1074,1074,0
|
|
20240905,140700,38593560,1074,1074,1074,1074,0
|
|
20240905,140600,38593560,1074,1074,1074,1074,0
|
|
20240905,140500,38593560,1074,1074,1074,1074,0
|
|
20240905,140400,38593560,1074,1074,1074,1074,0
|
|
20240905,140300,38593560,1074,1071,1074,1071,103
|
|
20240905,140200,38482944,1070,1070,1070,1070,0
|
|
20240905,140100,38482944,1070,1070,1070,1070,0
|
|
20240905,140000,38482944,1070,1070,1070,1070,456
|
|
20240905,135900,37995024,1070,1070,1070,1070,0
|
|
20240905,135800,37995024,1070,1070,1070,1070,0
|
|
20240905,135700,37995024,1070,1070,1070,1070,0
|
|
20240905,135600,37995024,1070,1070,1070,1070,0
|
|
20240905,135500,37995024,1070,1070,1070,1070,0
|
|
20240905,135400,37995024,1070,1070,1070,1070,18
|
|
20240905,135300,37975764,1069,1069,1069,1069,1
|
|
20240905,135200,37974695,1070,1070,1070,1070,18
|
|
20240905,135100,37955435,1070,1070,1070,1070,172
|
|
20240905,135000,37771395,1070,1070,1070,1070,36
|
|
20240905,134900,37732875,1070,1070,1070,1070,0
|
|
20240905,134800,37732875,1070,1070,1070,1070,25
|
|
20240905,134700,37706125,1070,1070,1070,1070,0
|
|
20240905,134600,37706125,1070,1070,1070,1070,0
|
|
20240905,134500,37706125,1070,1070,1070,1070,11
|
|
20240905,134400,37694355,1069,1069,1069,1069,0
|
|
20240905,134300,37694355,1069,1069,1069,1069,0
|
|
20240905,134200,37694355,1069,1069,1069,1069,0
|
|
20240905,134100,37694355,1069,1069,1069,1069,0
|
|
20240905,134000,37694355,1069,1069,1069,1069,0
|
|
20240905,133900,37694355,1069,1069,1069,1069,0
|
|
20240905,133800,37694355,1069,1069,1069,1069,500
|
|
20240905,133700,37159855,1070,1070,1070,1070,0
|
|
20240905,133600,37159855,1070,1070,1070,1070,0
|
|
20240905,133500,37159855,1070,1070,1070,1070,0
|
|
20240905,133400,37159855,1070,1070,1070,1070,99
|
|
20240905,133300,37053925,1070,1070,1070,1070,123
|
|
20240905,133200,36922315,1070,1070,1070,1070,10
|
|
20240905,133100,36911615,1070,1070,1070,1070,0
|
|
20240905,133000,36911615,1070,1070,1070,1070,0
|
|
20240905,132900,36911615,1070,1070,1070,1070,11
|
|
20240905,132800,36899845,1069,1069,1069,1069,93
|
|
20240905,132700,36800428,1069,1069,1069,1069,219
|
|
20240905,132600,36566317,1068,1068,1068,1068,110
|
|
20240905,132500,36448837,1069,1070,1070,1069,33
|
|
20240905,132400,36413538,1070,1070,1070,1070,0
|
|
20240905,132300,36413538,1070,1070,1070,1070,0
|
|
20240905,132200,36413538,1070,1070,1070,1070,0
|
|
20240905,132100,36413538,1070,1070,1070,1070,0
|
|
20240905,132000,36413538,1070,1070,1070,1070,93
|
|
20240905,131900,36314028,1075,1075,1075,1075,0
|
|
20240905,131800,36314028,1075,1075,1075,1075,0
|
|
20240905,131700,36314028,1075,1075,1075,1075,0
|
|
20240905,131600,36314028,1075,1075,1075,1075,0
|
|
20240905,131500,36314028,1075,1075,1075,1075,0
|
|
20240905,131400,36314028,1075,1075,1075,1075,0
|
|
20240905,131300,36314028,1075,1075,1075,1075,0
|
|
20240905,131200,36314028,1075,1075,1075,1075,0
|
|
20240905,131100,36314028,1075,1075,1075,1075,0
|
|
20240905,131000,36314028,1075,1075,1075,1075,1
|
|
20240905,130900,36312953,1075,1075,1075,1075,0
|
|
20240905,130800,36312953,1075,1075,1075,1075,0
|
|
20240905,130700,36312953,1075,1074,1075,1074,21
|
|
20240905,130600,36290380,1073,1073,1073,1073,100
|
|
20240905,130500,36183080,1070,1070,1070,1070,0
|
|
20240905,130400,36183080,1070,1070,1070,1070,0
|
|
20240905,130300,36183080,1070,1071,1071,1070,177
|
|
20240905,130200,35993534,1072,1072,1072,1072,0
|
|
20240905,130100,35993534,1072,1072,1072,1072,0
|
|
20240905,130000,35993534,1072,1072,1072,1072,45
|
|
20240905,125900,35945294,1072,1072,1072,1072,0
|
|
20240905,125800,35945294,1072,1072,1072,1072,0
|
|
20240905,125700,35945294,1072,1072,1072,1072,0
|
|
20240905,125600,35945294,1072,1072,1072,1072,0
|
|
20240905,125500,35945294,1072,1072,1072,1072,143
|
|
20240905,125400,35791998,1072,1072,1072,1072,200
|
|
20240905,125300,35577598,1072,1072,1072,1072,200
|
|
20240905,125200,35363198,1073,1073,1073,1073,0
|
|
20240905,125100,35363198,1073,1073,1073,1073,100
|
|
20240905,125000,35255898,1073,1074,1074,1073,200
|
|
20240905,124900,35041181,1074,1074,1074,1074,200
|
|
20240905,124800,34826381,1074,1074,1074,1074,1
|
|
20240905,124700,34825307,1077,1077,1077,1077,0
|
|
20240905,124600,34825307,1077,1077,1077,1077,200
|
|
20240905,124500,34609907,1079,1079,1079,1079,0
|
|
20240905,124400,34609907,1079,1079,1079,1079,0
|
|
20240905,124300,34609907,1079,1079,1079,1079,2
|
|
20240905,124200,34607749,1079,1079,1079,1079,0
|
|
20240905,124100,34607749,1079,1079,1079,1079,0
|
|
20240905,124000,34607749,1079,1079,1079,1079,0
|
|
20240905,123900,34607749,1079,1079,1079,1079,0
|
|
20240905,123800,34607749,1079,1079,1079,1079,0
|
|
20240905,123700,34607749,1079,1079,1079,1079,0
|
|
20240905,123600,34607749,1079,1079,1079,1079,1
|
|
20240905,123500,34606670,1081,1081,1081,1081,0
|
|
20240905,123400,34606670,1081,1081,1081,1081,0
|
|
20240905,123300,34606670,1081,1081,1081,1081,0
|
|
20240905,123200,34606670,1081,1081,1081,1081,1
|
|
20240905,123100,34605589,1074,1074,1074,1074,0
|
|
20240905,123000,34605589,1074,1074,1074,1074,8
|
|
20240905,122900,34596997,1075,1075,1075,1075,94
|
|
20240905,122800,34495947,1075,1075,1075,1075,0
|
|
20240905,122700,34495947,1075,1075,1075,1075,0
|
|
20240905,122600,34495947,1075,1075,1075,1075,0
|
|
20240905,122500,34495947,1075,1075,1075,1075,0
|
|
20240905,122400,34495947,1075,1075,1075,1075,0
|
|
20240905,122300,34495947,1075,1075,1075,1075,1
|
|
20240905,122200,34494872,1075,1075,1075,1075,37
|
|
20240905,122100,34455097,1082,1082,1082,1082,0
|
|
20240905,122000,34455097,1082,1082,1082,1082,0
|
|
20240905,121900,34455097,1082,1082,1082,1082,0
|
|
20240905,121800,34455097,1082,1081,1082,1081,100
|
|
20240905,121700,34346952,1075,1075,1075,1075,0
|
|
20240905,121600,34346952,1075,1075,1075,1075,0
|
|
20240905,121500,34346952,1075,1075,1075,1075,0
|
|
20240905,121400,34346952,1075,1075,1075,1075,0
|
|
20240905,121300,34346952,1075,1075,1075,1075,0
|
|
20240905,121200,34346952,1075,1075,1075,1075,0
|
|
20240905,121100,34346952,1075,1075,1075,1075,0
|
|
20240905,121000,34346952,1075,1075,1075,1075,0
|
|
20240905,120900,34346952,1075,1075,1075,1075,0
|
|
20240905,120800,34346952,1075,1075,1075,1075,0
|
|
20240905,120700,34346952,1075,1075,1075,1075,0
|
|
20240905,120600,34346952,1075,1075,1075,1075,0
|
|
20240905,120500,34346952,1075,1075,1075,1075,0
|
|
20240905,120400,34346952,1075,1075,1075,1075,0
|
|
20240905,120300,34346952,1075,1075,1075,1075,0
|
|
20240905,120200,34346952,1075,1075,1075,1075,0
|
|
20240905,120100,34346952,1075,1075,1075,1075,0
|
|
20240905,120000,34346952,1075,1075,1075,1075,0
|
|
20240905,115900,34346952,1075,1075,1075,1075,0
|
|
20240905,115800,34346952,1075,1075,1075,1075,0
|
|
20240905,115700,34346952,1075,1075,1075,1075,0
|
|
20240905,115600,34346952,1075,1075,1075,1075,0
|
|
20240905,115500,34346952,1075,1075,1075,1075,0
|
|
20240905,115400,34346952,1075,1075,1075,1075,0
|
|
20240905,115300,34346952,1075,1075,1075,1075,0
|
|
20240905,115200,34346952,1075,1075,1075,1075,0
|
|
20240905,115100,34346952,1075,1080,1080,1075,11798
|
|
20240905,115000,21661225,1085,1085,1085,1085,0
|
|
20240905,114900,21661225,1085,1085,1085,1085,0
|
|
20240905,114800,21661225,1085,1084,1085,1084,921
|
|
20240905,114700,20662023,1086,1086,1086,1086,0
|
|
20240905,114600,20662023,1086,1086,1086,1086,0
|
|
20240905,114500,20662023,1086,1086,1086,1086,0
|
|
20240905,114400,20662023,1086,1086,1086,1086,0
|
|
20240905,114300,20662023,1086,1086,1086,1086,0
|
|
20240905,114200,20662023,1086,1085,1086,1085,11
|
|
20240905,114100,20650085,1080,1080,1080,1080,0
|
|
20240905,114000,20650085,1080,1080,1080,1080,0
|
|
20240905,113900,20650085,1080,1080,1080,1080,1900
|
|
20240905,113800,18598085,1088,1088,1088,1088,0
|
|
20240905,113700,18598085,1088,1088,1088,1088,3
|
|
20240905,113600,18594821,1080,1080,1080,1080,0
|
|
20240905,113500,18594821,1080,1080,1080,1080,0
|
|
20240905,113400,18594821,1080,1083,1083,1080,5590
|
|
20240905,113300,12554038,1083,1083,1083,1083,0
|
|
20240905,113200,12554038,1083,1083,1083,1083,0
|
|
20240905,113100,12554038,1083,1083,1083,1083,0
|
|
20240905,113000,12554038,1083,1083,1083,1083,0
|
|
20240905,112900,12554038,1083,1083,1083,1083,0
|
|
20240905,112800,12554038,1083,1083,1083,1083,0
|
|
20240905,112700,12554038,1083,1083,1083,1083,0
|
|
20240905,112600,12554038,1083,1083,1083,1083,4
|
|
20240905,112500,12549706,1091,1091,1091,1091,0
|
|
20240905,112400,12549706,1091,1091,1091,1091,0
|
|
20240905,112300,12549706,1091,1091,1091,1091,0
|
|
20240905,112200,12549706,1091,1091,1091,1091,0
|
|
20240905,112100,12549706,1091,1091,1091,1091,0
|
|
20240905,112000,12549706,1091,1091,1091,1091,0
|
|
20240905,111900,12549706,1091,1091,1091,1091,0
|
|
20240905,111800,12549706,1091,1091,1091,1091,0
|
|
20240905,111700,12549706,1091,1091,1091,1091,0
|
|
20240905,111600,12549706,1091,1091,1091,1091,0
|
|
20240905,111500,12549706,1091,1091,1091,1091,0
|
|
20240905,111400,12549706,1091,1091,1091,1091,0
|
|
20240905,111300,12549706,1091,1091,1091,1091,0
|
|
20240905,111200,12549706,1091,1091,1091,1091,1
|
|
20240905,111100,12548615,1084,1084,1084,1084,312
|
|
20240905,111000,12210407,1092,1092,1092,1092,0
|
|
20240905,110900,12210407,1092,1092,1092,1092,0
|
|
20240905,110800,12210407,1092,1092,1092,1092,0
|
|
20240905,110700,12210407,1092,1092,1092,1092,0
|
|
20240905,110600,12210407,1092,1092,1092,1092,0
|
|
20240905,110500,12210407,1092,1092,1092,1092,0
|
|
20240905,110400,12210407,1092,1092,1092,1092,0
|
|
20240905,110300,12210407,1092,1092,1092,1092,0
|
|
20240905,110200,12210407,1092,1092,1092,1092,0
|
|
20240905,110100,12210407,1092,1092,1092,1092,0
|
|
20240905,110000,12210407,1092,1092,1092,1092,0
|
|
20240905,105900,12210407,1092,1092,1092,1092,5
|
|
20240905,105800,12204947,1092,1092,1092,1092,0
|
|
20240905,105700,12204947,1092,1092,1092,1092,44
|
|
20240905,105600,12156899,1094,1094,1094,1094,0
|
|
20240905,105500,12156899,1094,1094,1094,1094,0
|
|
20240905,105400,12156899,1094,1094,1094,1094,0
|
|
20240905,105300,12156899,1094,1094,1094,1094,18
|
|
20240905,105200,12137207,1083,1083,1083,1083,0
|
|
20240905,105100,12137207,1083,1083,1083,1083,0
|
|
20240905,105000,12137207,1083,1083,1083,1083,0
|
|
20240905,104900,12137207,1083,1083,1083,1083,0
|
|
20240905,104800,12137207,1083,1091,1091,1083,500
|
|
20240905,104700,11595637,1097,1097,1097,1097,0
|
|
20240905,104600,11595637,1097,1097,1097,1097,0
|
|
20240905,104500,11595637,1097,1097,1097,1097,0
|
|
20240905,104400,11595637,1097,1097,1097,1097,0
|
|
20240905,104300,11595637,1097,1097,1097,1097,0
|
|
20240905,104200,11595637,1097,1097,1097,1097,0
|
|
20240905,104100,11595637,1097,1097,1097,1097,0
|
|
20240905,104000,11595637,1097,1097,1097,1097,0
|
|
20240905,103900,11595637,1097,1097,1097,1097,0
|
|
20240905,103800,11595637,1097,1097,1097,1097,0
|
|
20240905,103700,11595637,1097,1097,1097,1097,0
|
|
20240905,103600,11595637,1097,1097,1097,1097,0
|
|
20240905,103500,11595637,1097,1097,1097,1097,0
|
|
20240905,103400,11595637,1097,1097,1097,1097,0
|
|
20240905,103300,11595637,1097,1097,1097,1097,1
|
|
20240905,103200,11594540,1081,1087,1087,1081,1800
|
|
20240905,103100,9645829,1097,1097,1097,1097,0
|
|
20240905,103000,9645829,1097,1097,1097,1097,1
|
|
20240905,102900,9644732,1098,1098,1098,1098,0
|
|
20240905,102800,9644732,1098,1098,1098,1098,0
|
|
20240905,102700,9644732,1098,1097,1098,1097,2
|
|
20240905,102600,9642537,1098,1088,1098,1087,3278
|
|
20240905,102500,6076282,1099,1099,1099,1099,0
|
|
20240905,102400,6076282,1099,1099,1099,1099,0
|
|
20240905,102300,6076282,1099,1099,1099,1099,0
|
|
20240905,102200,6076282,1099,1099,1099,1099,0
|
|
20240905,102100,6076282,1099,1099,1099,1099,0
|
|
20240905,102000,6076282,1099,1099,1099,1099,0
|
|
20240905,101900,6076282,1099,1089,1099,1089,102
|
|
20240905,101800,5965184,1099,1094,1099,1089,3
|
|
20240905,101700,5961902,1099,1098,1099,1098,1337
|
|
20240905,101600,4493440,1098,1098,1098,1098,0
|
|
20240905,101500,4493440,1098,1098,1098,1098,0
|
|
20240905,101400,4493440,1098,1098,1098,1098,0
|
|
20240905,101300,4493440,1098,1098,1098,1098,0
|
|
20240905,101200,4493440,1098,1098,1098,1098,100
|
|
20240905,101100,4383640,1099,1099,1099,1099,0
|
|
20240905,101000,4383640,1099,1099,1099,1099,0
|
|
20240905,100900,4383640,1099,1099,1099,1099,0
|
|
20240905,100800,4383640,1099,1099,1099,1099,0
|
|
20240905,100700,4383640,1099,1099,1099,1099,0
|
|
20240905,100600,4383640,1099,1099,1099,1099,0
|
|
20240905,100500,4383640,1099,1099,1099,1099,0
|
|
20240905,100400,4383640,1099,1099,1099,1099,0
|
|
20240905,100300,4383640,1099,1099,1099,1099,30
|
|
20240905,100200,4350670,1099,1099,1099,1099,1
|
|
20240905,100100,4349571,1099,1099,1099,1099,0
|
|
20240905,100000,4349571,1099,1099,1099,1099,5
|
|
20240905,095900,4344076,1099,1099,1099,1099,0
|
|
20240905,095800,4344076,1099,1098,1099,1098,37
|
|
20240905,095700,4303449,1098,1098,1098,1098,0
|
|
20240905,095600,4303449,1098,1097,1098,1097,2
|
|
20240905,095500,4301254,1085,1085,1085,1085,0
|
|
20240905,095400,4301254,1085,1085,1085,1085,0
|
|
20240905,095300,4301254,1085,1085,1085,1085,0
|
|
20240905,095200,4301254,1085,1085,1085,1085,11
|
|
20240905,095100,4289319,1097,1097,1097,1097,20
|
|
20240905,095000,4267379,1100,1100,1100,1100,0
|
|
20240905,094900,4267379,1100,1100,1100,1100,0
|
|
20240905,094800,4267379,1100,1100,1100,1100,0
|
|
20240905,094700,4267379,1100,1100,1100,1100,0
|
|
20240905,094600,4267379,1100,1100,1100,1100,0
|
|
20240905,094500,4267379,1100,1100,1100,1100,0
|
|
20240905,094400,4267379,1100,1100,1100,1100,0
|
|
20240905,094300,4267379,1100,1100,1100,1100,0
|
|
20240905,094200,4267379,1100,1100,1100,1100,0
|
|
20240905,094100,4267379,1100,1100,1100,1100,0
|
|
20240905,094000,4267379,1100,1100,1100,1100,0
|
|
20240905,093900,4267379,1100,1099,1100,1099,13
|
|
20240905,093800,4253080,1095,1093,1095,1093,162
|
|
20240905,093700,4075862,1092,1092,1092,1092,0
|
|
20240905,093600,4075862,1092,1091,1092,1091,596
|
|
20240905,093500,3425102,1091,1088,1091,1088,10
|
|
20240905,093400,3414195,1093,1093,1093,1093,0
|
|
20240905,093300,3414195,1093,1093,1093,1093,0
|
|
20240905,093200,3414195,1093,1093,1093,1093,0
|
|
20240905,093100,3414195,1093,1093,1093,1093,0
|
|
20240905,093000,3414195,1093,1093,1093,1093,0
|
|
20240905,092900,3414195,1093,1093,1093,1093,0
|
|
20240905,092800,3414195,1093,1093,1093,1093,0
|
|
20240905,092700,3414195,1093,1093,1093,1093,0
|
|
20240905,092600,3414195,1093,1093,1093,1093,0
|
|
20240905,092500,3414195,1093,1093,1093,1093,1
|
|
20240905,092400,3413102,1093,1093,1093,1093,0
|
|
20240905,092300,3413102,1093,1075,1093,1075,10
|
|
20240905,092200,3402190,1072,1072,1072,1072,0
|
|
20240905,092100,3402190,1072,1072,1072,1072,0
|
|
20240905,092000,3402190,1072,1076,1076,1072,828
|
|
20240905,091900,2513793,1094,1094,1094,1094,0
|
|
20240905,091800,2513793,1094,1078,1094,1078,3
|
|
20240905,091700,2510528,1094,1093,1094,1093,1801
|
|
20240905,091600,541154,1094,1094,1094,1094,0
|
|
20240905,091500,541154,1094,1094,1094,1094,0
|
|
20240905,091400,541154,1094,1094,1094,1094,0
|
|
20240905,091300,541154,1094,1094,1094,1094,0
|
|
20240905,091200,541154,1094,1093,1094,1093,35
|
|
20240905,091100,502897,1093,1093,1093,1093,0
|
|
20240905,091000,502897,1093,1093,1093,1093,0
|
|
20240905,090900,502897,1093,1093,1093,1093,0
|
|
20240905,090800,502897,1093,1093,1093,1093,0
|
|
20240905,090700,502897,1093,1093,1093,1093,1
|
|
20240905,090600,501804,1093,1093,1093,1093,0
|
|
20240905,090500,501804,1093,1093,1093,1093,0
|
|
20240905,090400,501804,1093,1093,1093,1093,0
|
|
20240905,090300,501804,1093,1093,1093,1093,0
|
|
20240905,090200,501804,1093,1067,1093,1067,103
|
|
20240905,090100,391825,1077,1094,1094,1077,91
|
|
20240905,090000,293767,1088,1095,1095,1088,270
|