659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,195600,78342847,1043,1043,1043,1043,3459
|
|
20240909,195500,78342847,1043,1043,1043,1043,0
|
|
20240909,195400,78342847,1043,1043,1043,1043,0
|
|
20240909,195300,78342847,1043,1043,1043,1043,0
|
|
20240909,195200,78342847,1043,1043,1043,1043,0
|
|
20240909,195100,78342847,1043,1043,1043,1043,0
|
|
20240909,195000,78342847,1043,1043,1043,1043,0
|
|
20240909,194900,78342847,1043,1043,1043,1043,0
|
|
20240909,194800,78342847,1043,1043,1043,1043,0
|
|
20240909,194700,78342847,1043,1043,1043,1043,0
|
|
20240909,194600,78342847,1043,1043,1043,1043,0
|
|
20240909,194500,78342847,1043,1043,1043,1043,0
|
|
20240909,194400,78342847,1043,1043,1043,1043,0
|
|
20240909,194300,78342847,1043,1043,1043,1043,0
|
|
20240909,194200,78342847,1043,1043,1043,1043,0
|
|
20240909,194100,78342847,1043,1043,1043,1043,0
|
|
20240909,194000,78342847,1043,1043,1043,1043,0
|
|
20240909,193900,78342847,1043,1043,1043,1043,0
|
|
20240909,193800,78342847,1043,1043,1043,1043,0
|
|
20240909,193700,78342847,1043,1043,1043,1043,0
|
|
20240909,193600,78342847,1043,1043,1043,1043,0
|
|
20240909,193500,78342847,1043,1043,1043,1043,0
|
|
20240909,193400,78342847,1043,1043,1043,1043,0
|
|
20240909,193300,78342847,1043,1043,1043,1043,0
|
|
20240909,193200,78342847,1043,1043,1043,1043,0
|
|
20240909,193100,78342847,1043,1043,1043,1043,0
|
|
20240909,193000,78342847,1043,1043,1043,1043,0
|
|
20240909,192900,78342847,1043,1043,1043,1043,0
|
|
20240909,192800,78342847,1043,1043,1043,1043,0
|
|
20240909,192700,78342847,1043,1043,1043,1043,0
|
|
20240909,192600,78342847,1043,1043,1043,1043,3459
|
|
20240909,192500,78342847,1043,1043,1043,1043,0
|
|
20240909,192400,78342847,1043,1043,1043,1043,0
|
|
20240909,192300,78342847,1043,1043,1043,1043,0
|
|
20240909,192200,78342847,1043,1043,1043,1043,0
|
|
20240909,192100,78342847,1043,1043,1043,1043,0
|
|
20240909,192000,78342847,1043,1043,1043,1043,0
|
|
20240909,191900,78342847,1043,1043,1043,1043,0
|
|
20240909,191800,78342847,1043,1043,1043,1043,0
|
|
20240909,191700,78342847,1043,1043,1043,1043,0
|
|
20240909,191600,78342847,1043,1043,1043,1043,0
|
|
20240909,191500,78342847,1043,1043,1043,1043,0
|
|
20240909,191400,78342847,1043,1043,1043,1043,0
|
|
20240909,191300,78342847,1043,1043,1043,1043,0
|
|
20240909,191200,78342847,1043,1043,1043,1043,0
|
|
20240909,191100,78342847,1043,1043,1043,1043,0
|
|
20240909,191000,78342847,1043,1043,1043,1043,0
|
|
20240909,190900,78342847,1043,1043,1043,1043,0
|
|
20240909,190800,78342847,1043,1043,1043,1043,0
|
|
20240909,190700,78342847,1043,1043,1043,1043,0
|
|
20240909,190600,78342847,1043,1043,1043,1043,0
|
|
20240909,190500,78342847,1043,1043,1043,1043,0
|
|
20240909,190400,78342847,1043,1043,1043,1043,0
|
|
20240909,190300,78342847,1043,1043,1043,1043,0
|
|
20240909,190200,78342847,1043,1043,1043,1043,0
|
|
20240909,190100,78342847,1043,1043,1043,1043,0
|
|
20240909,190000,78342847,1043,1043,1043,1043,0
|
|
20240909,185900,78342847,1043,1043,1043,1043,0
|
|
20240909,185800,78342847,1043,1043,1043,1043,0
|
|
20240909,185700,78342847,1043,1043,1043,1043,0
|
|
20240909,185600,78342847,1043,1043,1043,1043,3459
|
|
20240909,185500,78342847,1043,1043,1043,1043,0
|
|
20240909,185400,78342847,1043,1043,1043,1043,0
|
|
20240909,185300,78342847,1043,1043,1043,1043,0
|
|
20240909,185200,78342847,1043,1043,1043,1043,0
|
|
20240909,185100,78342847,1043,1043,1043,1043,0
|
|
20240909,185000,78342847,1043,1043,1043,1043,0
|
|
20240909,184900,78342847,1043,1043,1043,1043,0
|
|
20240909,184800,78342847,1043,1043,1043,1043,0
|
|
20240909,184700,78342847,1043,1043,1043,1043,0
|
|
20240909,184600,78342847,1043,1043,1043,1043,0
|
|
20240909,184500,78342847,1043,1043,1043,1043,0
|
|
20240909,184400,78342847,1043,1043,1043,1043,0
|
|
20240909,184300,78342847,1043,1043,1043,1043,0
|
|
20240909,184200,78342847,1043,1043,1043,1043,0
|
|
20240909,184100,78342847,1043,1043,1043,1043,0
|
|
20240909,184000,78342847,1043,1043,1043,1043,0
|
|
20240909,183900,78342847,1043,1043,1043,1043,0
|
|
20240909,183800,78342847,1043,1043,1043,1043,0
|
|
20240909,183700,78342847,1043,1043,1043,1043,0
|
|
20240909,183600,78342847,1043,1043,1043,1043,0
|
|
20240909,183500,78342847,1043,1043,1043,1043,0
|
|
20240909,183400,78342847,1043,1043,1043,1043,0
|
|
20240909,183300,78342847,1043,1043,1043,1043,0
|
|
20240909,183200,78342847,1043,1043,1043,1043,0
|
|
20240909,183100,78342847,1043,1043,1043,1043,0
|
|
20240909,183000,78342847,1043,1043,1043,1043,0
|
|
20240909,182900,78342847,1043,1043,1043,1043,0
|
|
20240909,182800,78342847,1043,1043,1043,1043,0
|
|
20240909,182700,78342847,1043,1043,1043,1043,0
|
|
20240909,182600,78342847,1043,1043,1043,1043,3459
|
|
20240909,182500,78342847,1043,1043,1043,1043,0
|
|
20240909,182400,78342847,1043,1043,1043,1043,0
|
|
20240909,182300,78342847,1043,1043,1043,1043,0
|
|
20240909,182200,78342847,1043,1043,1043,1043,0
|
|
20240909,182100,78342847,1043,1043,1043,1043,0
|
|
20240909,182000,78342847,1043,1043,1043,1043,0
|
|
20240909,181900,78342847,1043,1043,1043,1043,0
|
|
20240909,181800,78342847,1043,1043,1043,1043,0
|
|
20240909,181700,78342847,1043,1043,1043,1043,0
|
|
20240909,181600,78342847,1043,1043,1043,1043,0
|
|
20240909,181500,78342847,1043,1043,1043,1043,0
|
|
20240909,181400,78342847,1043,1043,1043,1043,0
|
|
20240909,181300,78342847,1043,1043,1043,1043,0
|
|
20240909,181200,78342847,1043,1043,1043,1043,0
|
|
20240909,181100,78342847,1043,1043,1043,1043,0
|
|
20240909,181000,78342847,1043,1043,1043,1043,0
|
|
20240909,180900,78342847,1043,1043,1043,1043,0
|
|
20240909,180800,78342847,1043,1043,1043,1043,0
|
|
20240909,180700,78342847,1043,1043,1043,1043,0
|
|
20240909,180600,78342847,1043,1043,1043,1043,0
|
|
20240909,180500,78342847,1043,1043,1043,1043,0
|
|
20240909,180400,78342847,1043,1043,1043,1043,0
|
|
20240909,180300,78342847,1043,1043,1043,1043,0
|
|
20240909,180200,78342847,1043,1043,1043,1043,0
|
|
20240909,180100,78342847,1043,1043,1043,1043,0
|
|
20240909,180000,78342847,1043,1043,1043,1043,0
|
|
20240909,175900,78342847,1043,1043,1043,1043,0
|
|
20240909,175800,78342847,1043,1043,1043,1043,0
|
|
20240909,175700,78342847,1043,1043,1043,1043,0
|
|
20240909,175600,78342847,1043,1043,1043,1043,3459
|
|
20240909,175500,78342847,1043,1043,1043,1043,0
|
|
20240909,175400,78342847,1043,1043,1043,1043,0
|
|
20240909,175300,78342847,1043,1043,1043,1043,0
|
|
20240909,175200,78342847,1043,1043,1043,1043,0
|
|
20240909,175100,78342847,1043,1043,1043,1043,0
|
|
20240909,175000,78342847,1043,1043,1043,1043,0
|
|
20240909,174900,78342847,1043,1043,1043,1043,0
|
|
20240909,174800,78342847,1043,1043,1043,1043,0
|
|
20240909,174700,78342847,1043,1043,1043,1043,0
|
|
20240909,174600,78342847,1043,1043,1043,1043,0
|
|
20240909,174500,78342847,1043,1043,1043,1043,0
|
|
20240909,174400,78342847,1043,1043,1043,1043,0
|
|
20240909,174300,78342847,1043,1043,1043,1043,0
|
|
20240909,174200,78342847,1043,1043,1043,1043,0
|
|
20240909,174100,78342847,1043,1043,1043,1043,0
|
|
20240909,174000,78342847,1043,1043,1043,1043,0
|
|
20240909,173900,78342847,1043,1043,1043,1043,0
|
|
20240909,173800,78342847,1043,1043,1043,1043,0
|
|
20240909,173700,78342847,1043,1043,1043,1043,0
|
|
20240909,173600,78342847,1043,1043,1043,1043,0
|
|
20240909,173500,78342847,1043,1043,1043,1043,0
|
|
20240909,173400,78342847,1043,1043,1043,1043,0
|
|
20240909,173300,78342847,1043,1043,1043,1043,0
|
|
20240909,173200,78342847,1043,1043,1043,1043,0
|
|
20240909,173100,78342847,1043,1043,1043,1043,0
|
|
20240909,173000,78342847,1043,1043,1043,1043,0
|
|
20240909,172900,78342847,1043,1043,1043,1043,0
|
|
20240909,172800,78342847,1043,1043,1043,1043,0
|
|
20240909,172700,78342847,1043,1043,1043,1043,0
|
|
20240909,172600,78342847,1043,1043,1043,1043,3459
|
|
20240909,172500,78342847,1043,1043,1043,1043,0
|
|
20240909,172400,78342847,1043,1043,1043,1043,0
|
|
20240909,172300,78342847,1043,1043,1043,1043,0
|
|
20240909,172200,78342847,1043,1043,1043,1043,0
|
|
20240909,172100,78342847,1043,1043,1043,1043,0
|
|
20240909,172000,78342847,1043,1043,1043,1043,0
|
|
20240909,171900,78342847,1043,1043,1043,1043,0
|
|
20240909,171800,78342847,1043,1043,1043,1043,0
|
|
20240909,171700,78342847,1043,1043,1043,1043,0
|
|
20240909,171600,78342847,1043,1043,1043,1043,0
|
|
20240909,171500,78342847,1043,1043,1043,1043,0
|
|
20240909,171400,78342847,1043,1043,1043,1043,0
|
|
20240909,171300,78342847,1043,1043,1043,1043,0
|
|
20240909,171200,78342847,1043,1043,1043,1043,0
|
|
20240909,171100,78342847,1043,1043,1043,1043,0
|
|
20240909,171000,78342847,1043,1043,1043,1043,0
|
|
20240909,170900,78342847,1043,1043,1043,1043,0
|
|
20240909,170800,78342847,1043,1043,1043,1043,0
|
|
20240909,170700,78342847,1043,1043,1043,1043,0
|
|
20240909,170600,78342847,1043,1043,1043,1043,0
|
|
20240909,170500,78342847,1043,1043,1043,1043,0
|
|
20240909,170400,78342847,1043,1043,1043,1043,0
|
|
20240909,170300,78342847,1043,1043,1043,1043,0
|
|
20240909,170200,78342847,1043,1043,1043,1043,0
|
|
20240909,170100,78342847,1043,1043,1043,1043,0
|
|
20240909,170000,78342847,1043,1043,1043,1043,0
|
|
20240909,165900,78342847,1043,1043,1043,1043,0
|
|
20240909,165800,78342847,1043,1043,1043,1043,0
|
|
20240909,165700,78342847,1043,1043,1043,1043,0
|
|
20240909,165600,78342847,1043,1043,1043,1043,3459
|
|
20240909,165500,78342847,1043,1043,1043,1043,0
|
|
20240909,165400,78342847,1043,1043,1043,1043,0
|
|
20240909,165300,78342847,1043,1043,1043,1043,0
|
|
20240909,165200,78342847,1043,1043,1043,1043,0
|
|
20240909,165100,78342847,1043,1043,1043,1043,0
|
|
20240909,165000,78342847,1043,1043,1043,1043,0
|
|
20240909,164900,78342847,1043,1043,1043,1043,0
|
|
20240909,164800,78342847,1043,1043,1043,1043,0
|
|
20240909,164700,78342847,1043,1043,1043,1043,0
|
|
20240909,164600,78342847,1043,1043,1043,1043,0
|
|
20240909,164500,78342847,1043,1043,1043,1043,0
|
|
20240909,164400,78342847,1043,1043,1043,1043,0
|
|
20240909,164300,78342847,1043,1043,1043,1043,0
|
|
20240909,164200,78342847,1043,1043,1043,1043,0
|
|
20240909,164100,78342847,1043,1043,1043,1043,0
|
|
20240909,164000,78342847,1043,1043,1043,1043,0
|
|
20240909,163900,78342847,1043,1043,1043,1043,0
|
|
20240909,163800,78342847,1043,1043,1043,1043,0
|
|
20240909,163700,78342847,1043,1043,1043,1043,0
|
|
20240909,163600,78342847,1043,1043,1043,1043,0
|
|
20240909,163500,78342847,1043,1043,1043,1043,0
|
|
20240909,163400,78342847,1043,1043,1043,1043,0
|
|
20240909,163300,78342847,1043,1043,1043,1043,0
|
|
20240909,163200,78342847,1043,1043,1043,1043,0
|
|
20240909,163100,78342847,1043,1043,1043,1043,0
|
|
20240909,163000,78342847,1043,1043,1043,1043,0
|
|
20240909,162900,78342847,1043,1043,1043,1043,0
|
|
20240909,162800,78342847,1043,1043,1043,1043,0
|
|
20240909,162700,78342847,1043,1043,1043,1043,0
|
|
20240909,162600,78342847,1043,1043,1043,1043,3459
|
|
20240909,162500,78342847,1043,1043,1043,1043,0
|
|
20240909,162400,78342847,1043,1043,1043,1043,0
|
|
20240909,162300,78342847,1043,1043,1043,1043,0
|
|
20240909,162200,78342847,1043,1043,1043,1043,0
|
|
20240909,162100,78342847,1043,1043,1043,1043,0
|
|
20240909,162000,78342847,1043,1043,1043,1043,0
|
|
20240909,161900,78342847,1043,1043,1043,1043,0
|
|
20240909,161800,78342847,1043,1043,1043,1043,0
|
|
20240909,161700,78342847,1043,1043,1043,1043,0
|
|
20240909,161600,78342847,1043,1043,1043,1043,0
|
|
20240909,161500,78342847,1043,1043,1043,1043,0
|
|
20240909,161400,78342847,1043,1043,1043,1043,0
|
|
20240909,161300,78342847,1043,1043,1043,1043,0
|
|
20240909,161200,78342847,1043,1043,1043,1043,0
|
|
20240909,161100,78342847,1043,1043,1043,1043,0
|
|
20240909,161000,78342847,1043,1043,1043,1043,0
|
|
20240909,160900,78342847,1043,1043,1043,1043,0
|
|
20240909,160800,78342847,1043,1043,1043,1043,0
|
|
20240909,160700,78342847,1043,1043,1043,1043,0
|
|
20240909,160600,78342847,1043,1043,1043,1043,0
|
|
20240909,160500,78342847,1043,1043,1043,1043,0
|
|
20240909,160400,78342847,1043,1043,1043,1043,0
|
|
20240909,160300,78342847,1043,1043,1043,1043,0
|
|
20240909,160200,78342847,1043,1043,1043,1043,0
|
|
20240909,160100,78342847,1043,1043,1043,1043,0
|
|
20240909,160000,78342847,1043,1043,1043,1043,0
|
|
20240909,155900,78342847,1043,1043,1043,1043,0
|
|
20240909,155800,78342847,1043,1043,1043,1043,0
|
|
20240909,155700,78342847,1043,1043,1043,1043,0
|
|
20240909,155600,78342847,1043,1043,1043,1043,3459
|
|
20240909,155500,78342847,1043,1043,1043,1043,0
|
|
20240909,155400,78342847,1043,1043,1043,1043,0
|
|
20240909,155300,78342847,1043,1043,1043,1043,0
|
|
20240909,155200,78342847,1043,1043,1043,1043,0
|
|
20240909,155100,78342847,1043,1043,1043,1043,0
|
|
20240909,155000,78342847,1043,1043,1043,1043,0
|
|
20240909,154900,78342847,1043,1043,1043,1043,0
|
|
20240909,154800,78342847,1043,1043,1043,1043,0
|
|
20240909,154700,78342847,1043,1043,1043,1043,0
|
|
20240909,154600,78342847,1043,1043,1043,1043,0
|
|
20240909,154500,78342847,1043,1043,1043,1043,0
|
|
20240909,154400,78342847,1043,1043,1043,1043,0
|
|
20240909,154300,78342847,1043,1043,1043,1043,0
|
|
20240909,154200,78342847,1043,1043,1043,1043,0
|
|
20240909,154100,78342847,1043,1043,1043,1043,0
|
|
20240909,154000,78342847,1043,1043,1043,1043,0
|
|
20240909,153900,78342847,1043,1043,1043,1043,0
|
|
20240909,153800,78342847,1043,1043,1043,1043,0
|
|
20240909,153700,78342847,1043,1043,1043,1043,0
|
|
20240909,153600,78342847,1043,1043,1043,1043,0
|
|
20240909,153500,78342847,1043,1043,1043,1043,0
|
|
20240909,153400,78342847,1043,1043,1043,1043,0
|
|
20240909,153300,78342847,1043,1043,1043,1043,0
|
|
20240909,153200,78342847,1043,1043,1043,1043,0
|
|
20240909,153100,78342847,1043,1043,1043,1043,0
|
|
20240909,153000,78342847,1043,1043,1043,1043,3459
|
|
20240909,152900,74735110,1080,1080,1080,1080,0
|
|
20240909,152800,74735110,1080,1080,1080,1080,0
|
|
20240909,152700,74735110,1080,1080,1080,1080,0
|
|
20240909,152600,74735110,1080,1080,1080,1080,0
|
|
20240909,152500,74735110,1080,1080,1080,1080,0
|
|
20240909,152400,74735110,1080,1080,1080,1080,0
|
|
20240909,152300,74735110,1080,1080,1080,1080,0
|
|
20240909,152200,74735110,1080,1080,1080,1080,0
|
|
20240909,152100,74735110,1080,1080,1080,1080,0
|
|
20240909,152000,74735110,1080,1080,1080,1080,0
|
|
20240909,151900,74735110,1080,1084,1085,1080,255
|
|
20240909,151800,74459415,1084,1084,1085,1044,3319
|
|
20240909,151700,70909384,1084,1078,1084,1076,1201
|
|
20240909,151600,69615713,1086,1086,1086,1086,0
|
|
20240909,151500,69615713,1086,1086,1086,1086,3
|
|
20240909,151400,69612455,1086,1084,1086,1084,1866
|
|
20240909,151300,67586571,1085,1080,1085,1080,9
|
|
20240909,151200,67576823,1080,1080,1080,1080,2
|
|
20240909,151100,67574663,1078,1078,1078,1078,0
|
|
20240909,151000,67574663,1078,1078,1078,1078,0
|
|
20240909,150900,67574663,1078,1078,1078,1078,4
|
|
20240909,150800,67570351,1078,1078,1078,1078,1
|
|
20240909,150700,67569273,1080,1080,1080,1080,0
|
|
20240909,150600,67569273,1080,1080,1080,1080,0
|
|
20240909,150500,67569273,1080,1080,1080,1080,0
|
|
20240909,150400,67569273,1080,1080,1080,1080,0
|
|
20240909,150300,67569273,1080,1080,1080,1080,0
|
|
20240909,150200,67569273,1080,1080,1080,1080,0
|
|
20240909,150100,67569273,1080,1080,1080,1080,0
|
|
20240909,150000,67569273,1080,1080,1080,1080,0
|
|
20240909,145900,67569273,1080,1080,1080,1080,117
|
|
20240909,145800,67442913,1084,1084,1084,1084,1
|
|
20240909,145700,67441829,1084,1084,1084,1084,0
|
|
20240909,145600,67441829,1084,1084,1084,1084,0
|
|
20240909,145500,67441829,1084,1084,1084,1084,0
|
|
20240909,145400,67441829,1084,1084,1084,1084,59
|
|
20240909,145300,67377873,1085,1085,1085,1085,0
|
|
20240909,145200,67377873,1085,1085,1085,1085,0
|
|
20240909,145100,67377873,1085,1085,1085,1085,0
|
|
20240909,145000,67377873,1085,1085,1085,1085,0
|
|
20240909,144900,67377873,1085,1085,1085,1085,1
|
|
20240909,144800,67376788,1086,1086,1086,1086,0
|
|
20240909,144700,67376788,1086,1086,1086,1086,0
|
|
20240909,144600,67376788,1086,1086,1086,1086,0
|
|
20240909,144500,67376788,1086,1086,1086,1086,0
|
|
20240909,144400,67376788,1086,1086,1086,1086,0
|
|
20240909,144300,67376788,1086,1086,1086,1086,0
|
|
20240909,144200,67376788,1086,1086,1086,1086,0
|
|
20240909,144100,67376788,1086,1086,1086,1086,0
|
|
20240909,144000,67376788,1086,1086,1086,1086,0
|
|
20240909,143900,67376788,1086,1086,1086,1086,0
|
|
20240909,143800,67376788,1086,1086,1086,1086,0
|
|
20240909,143700,67376788,1086,1084,1086,1084,1000
|
|
20240909,143600,66292140,1084,1084,1084,1084,0
|
|
20240909,143500,66292140,1084,1084,1084,1084,0
|
|
20240909,143400,66292140,1084,1084,1084,1084,0
|
|
20240909,143300,66292140,1084,1084,1084,1084,0
|
|
20240909,143200,66292140,1084,1084,1084,1084,0
|
|
20240909,143100,66292140,1084,1084,1084,1084,0
|
|
20240909,143000,66292140,1084,1084,1084,1084,0
|
|
20240909,142900,66292140,1084,1084,1084,1084,1
|
|
20240909,142800,66291056,1080,1080,1080,1080,100
|
|
20240909,142700,66183056,1084,1084,1084,1084,0
|
|
20240909,142600,66183056,1084,1084,1084,1084,0
|
|
20240909,142500,66183056,1084,1084,1084,1084,0
|
|
20240909,142400,66183056,1084,1084,1084,1084,0
|
|
20240909,142300,66183056,1084,1084,1084,1084,0
|
|
20240909,142200,66183056,1084,1084,1084,1084,45
|
|
20240909,142100,66134276,1084,1084,1084,1084,0
|
|
20240909,142000,66134276,1084,1084,1084,1084,1
|
|
20240909,141900,66133192,1080,1080,1080,1080,0
|
|
20240909,141800,66133192,1080,1080,1080,1080,300
|
|
20240909,141700,65809192,1085,1085,1085,1085,0
|
|
20240909,141600,65809192,1085,1085,1085,1085,0
|
|
20240909,141500,65809192,1085,1085,1085,1085,0
|
|
20240909,141400,65809192,1085,1085,1085,1085,0
|
|
20240909,141300,65809192,1085,1085,1085,1085,0
|
|
20240909,141200,65809192,1085,1085,1085,1085,0
|
|
20240909,141100,65809192,1085,1085,1085,1085,0
|
|
20240909,141000,65809192,1085,1085,1085,1085,0
|
|
20240909,140900,65809192,1085,1085,1085,1085,0
|
|
20240909,140800,65809192,1085,1085,1085,1085,0
|
|
20240909,140700,65809192,1085,1085,1085,1085,0
|
|
20240909,140600,65809192,1085,1085,1085,1085,0
|
|
20240909,140500,65809192,1085,1085,1085,1085,0
|
|
20240909,140400,65809192,1085,1085,1085,1085,0
|
|
20240909,140300,65809192,1085,1085,1085,1085,0
|
|
20240909,140200,65809192,1085,1085,1085,1085,200
|
|
20240909,140100,65592192,1085,1085,1085,1085,0
|
|
20240909,140000,65592192,1085,1085,1085,1085,0
|
|
20240909,135900,65592192,1085,1085,1085,1085,0
|
|
20240909,135800,65592192,1085,1085,1085,1085,0
|
|
20240909,135700,65592192,1085,1085,1085,1085,0
|
|
20240909,135600,65592192,1085,1085,1085,1085,0
|
|
20240909,135500,65592192,1085,1085,1085,1085,0
|
|
20240909,135400,65592192,1085,1085,1085,1085,0
|
|
20240909,135300,65592192,1085,1085,1085,1085,0
|
|
20240909,135200,65592192,1085,1085,1085,1085,0
|
|
20240909,135100,65592192,1085,1085,1085,1085,0
|
|
20240909,135000,65592192,1085,1085,1085,1085,0
|
|
20240909,134900,65592192,1085,1085,1085,1085,0
|
|
20240909,134800,65592192,1085,1085,1085,1085,0
|
|
20240909,134700,65592192,1085,1085,1085,1085,0
|
|
20240909,134600,65592192,1085,1085,1085,1085,0
|
|
20240909,134500,65592192,1085,1085,1085,1085,0
|
|
20240909,134400,65592192,1085,1085,1085,1085,0
|
|
20240909,134300,65592192,1085,1085,1085,1085,0
|
|
20240909,134200,65592192,1085,1085,1085,1085,0
|
|
20240909,134100,65592192,1085,1085,1085,1085,0
|
|
20240909,134000,65592192,1085,1085,1085,1085,0
|
|
20240909,133900,65592192,1085,1085,1085,1085,0
|
|
20240909,133800,65592192,1085,1085,1085,1085,0
|
|
20240909,133700,65592192,1085,1084,1085,1084,12
|
|
20240909,133600,65579174,1085,1085,1085,1085,0
|
|
20240909,133500,65579174,1085,1085,1085,1085,10
|
|
20240909,133400,65568324,1085,1085,1085,1085,0
|
|
20240909,133300,65568324,1085,1085,1085,1085,0
|
|
20240909,133200,65568324,1085,1085,1085,1085,1
|
|
20240909,133100,65567239,1085,1085,1085,1085,0
|
|
20240909,133000,65567239,1085,1085,1085,1085,0
|
|
20240909,132900,65567239,1085,1085,1085,1085,0
|
|
20240909,132800,65567239,1085,1085,1085,1085,0
|
|
20240909,132700,65567239,1085,1085,1085,1085,0
|
|
20240909,132600,65567239,1085,1081,1085,1081,73
|
|
20240909,132500,65488286,1081,1081,1081,1081,1
|
|
20240909,132400,65487205,1071,1074,1074,1071,500
|
|
20240909,132300,64950265,1082,1082,1082,1082,2
|
|
20240909,132200,64948101,1083,1083,1083,1083,0
|
|
20240909,132100,64948101,1083,1083,1083,1083,0
|
|
20240909,132000,64948101,1083,1083,1083,1083,0
|
|
20240909,131900,64948101,1083,1083,1083,1083,0
|
|
20240909,131800,64948101,1083,1083,1083,1083,0
|
|
20240909,131700,64948101,1083,1083,1083,1083,0
|
|
20240909,131600,64948101,1083,1083,1083,1083,1
|
|
20240909,131500,64947018,1069,1069,1069,1069,0
|
|
20240909,131400,64947018,1069,1069,1069,1069,0
|
|
20240909,131300,64947018,1069,1069,1069,1069,0
|
|
20240909,131200,64947018,1069,1069,1069,1069,0
|
|
20240909,131100,64947018,1069,1069,1069,1069,0
|
|
20240909,131000,64947018,1069,1069,1069,1069,0
|
|
20240909,130900,64947018,1069,1069,1069,1069,201
|
|
20240909,130800,64732149,1087,1087,1087,1087,0
|
|
20240909,130700,64732149,1087,1087,1087,1087,0
|
|
20240909,130600,64732149,1087,1087,1087,1087,0
|
|
20240909,130500,64732149,1087,1087,1087,1087,0
|
|
20240909,130400,64732149,1087,1087,1087,1087,0
|
|
20240909,130300,64732149,1087,1087,1087,1087,0
|
|
20240909,130200,64732149,1087,1087,1087,1087,0
|
|
20240909,130100,64732149,1087,1087,1087,1087,0
|
|
20240909,130000,64732149,1087,1087,1087,1087,0
|
|
20240909,125900,64732149,1087,1087,1087,1087,0
|
|
20240909,125800,64732149,1087,1087,1087,1087,1
|
|
20240909,125700,64731062,1069,1069,1069,1069,20
|
|
20240909,125600,64709682,1088,1088,1088,1088,0
|
|
20240909,125500,64709682,1088,1088,1088,1088,0
|
|
20240909,125400,64709682,1088,1088,1088,1088,0
|
|
20240909,125300,64709682,1088,1088,1088,1088,0
|
|
20240909,125200,64709682,1088,1085,1088,1085,334
|
|
20240909,125100,64347003,1086,1086,1086,1086,0
|
|
20240909,125000,64347003,1086,1086,1086,1086,0
|
|
20240909,124900,64347003,1086,1086,1086,1086,0
|
|
20240909,124800,64347003,1086,1086,1086,1086,0
|
|
20240909,124700,64347003,1086,1086,1086,1086,0
|
|
20240909,124600,64347003,1086,1086,1086,1086,0
|
|
20240909,124500,64347003,1086,1086,1086,1086,0
|
|
20240909,124400,64347003,1086,1086,1086,1086,0
|
|
20240909,124300,64347003,1086,1086,1086,1086,0
|
|
20240909,124200,64347003,1086,1086,1086,1086,609
|
|
20240909,124100,63685629,1088,1088,1088,1088,0
|
|
20240909,124000,63685629,1088,1088,1088,1088,0
|
|
20240909,123900,63685629,1088,1082,1088,1082,1002
|
|
20240909,123800,62600145,1082,1075,1082,1075,3347
|
|
20240909,123700,58991964,1075,1074,1075,1074,3411
|
|
20240909,123600,55325195,1075,1075,1075,1075,0
|
|
20240909,123500,55325195,1075,1075,1075,1075,0
|
|
20240909,123400,55325195,1075,1075,1075,1075,0
|
|
20240909,123300,55325195,1075,1075,1075,1075,0
|
|
20240909,123200,55325195,1075,1075,1075,1075,0
|
|
20240909,123100,55325195,1075,1075,1075,1075,0
|
|
20240909,123000,55325195,1075,1075,1075,1075,0
|
|
20240909,122900,55325195,1075,1075,1075,1075,0
|
|
20240909,122800,55325195,1075,1073,1075,1073,7
|
|
20240909,122700,55317674,1074,1074,1074,1074,303
|
|
20240909,122600,54992252,1074,1074,1074,1074,0
|
|
20240909,122500,54992252,1074,1069,1074,1069,7403
|
|
20240909,122400,47071440,1069,1069,1069,1069,0
|
|
20240909,122300,47071440,1069,1069,1069,1069,0
|
|
20240909,122200,47071440,1069,1069,1069,1069,0
|
|
20240909,122100,47071440,1069,1069,1069,1069,0
|
|
20240909,122000,47071440,1069,1069,1069,1069,0
|
|
20240909,121900,47071440,1069,1069,1069,1069,0
|
|
20240909,121800,47071440,1069,1069,1069,1069,0
|
|
20240909,121700,47071440,1069,1064,1069,1064,1560
|
|
20240909,121600,45406848,1064,1064,1064,1064,0
|
|
20240909,121500,45406848,1064,1064,1064,1064,0
|
|
20240909,121400,45406848,1064,1064,1064,1064,0
|
|
20240909,121300,45406848,1064,1064,1064,1064,0
|
|
20240909,121200,45406848,1064,1064,1064,1064,0
|
|
20240909,121100,45406848,1064,1062,1064,1056,602
|
|
20240909,121000,44770802,1062,1062,1062,1062,7
|
|
20240909,120900,44763368,1064,1064,1064,1064,0
|
|
20240909,120800,44763368,1064,1064,1064,1064,9
|
|
20240909,120700,44753792,1064,1064,1064,1064,0
|
|
20240909,120600,44753792,1064,1064,1064,1064,0
|
|
20240909,120500,44753792,1064,1064,1064,1064,0
|
|
20240909,120400,44753792,1064,1064,1064,1064,0
|
|
20240909,120300,44753792,1064,1064,1064,1064,0
|
|
20240909,120200,44753792,1064,1064,1064,1064,0
|
|
20240909,120100,44753792,1064,1064,1064,1064,0
|
|
20240909,120000,44753792,1064,1064,1064,1064,0
|
|
20240909,115900,44753792,1064,1064,1064,1064,0
|
|
20240909,115800,44753792,1064,1064,1064,1064,0
|
|
20240909,115700,44753792,1064,1064,1064,1064,939
|
|
20240909,115600,43754696,1064,1064,1064,1064,111
|
|
20240909,115500,43636592,1064,1064,1064,1064,0
|
|
20240909,115400,43636592,1064,1064,1064,1064,0
|
|
20240909,115300,43636592,1064,1064,1064,1064,1
|
|
20240909,115200,43635528,1064,1064,1064,1064,0
|
|
20240909,115100,43635528,1064,1064,1064,1064,0
|
|
20240909,115000,43635528,1064,1064,1064,1064,0
|
|
20240909,114900,43635528,1064,1064,1064,1064,0
|
|
20240909,114800,43635528,1064,1064,1064,1064,0
|
|
20240909,114700,43635528,1064,1064,1064,1064,1
|
|
20240909,114600,43634464,1064,1064,1064,1064,0
|
|
20240909,114500,43634464,1064,1064,1064,1064,0
|
|
20240909,114400,43634464,1064,1064,1064,1064,0
|
|
20240909,114300,43634464,1064,1064,1064,1064,0
|
|
20240909,114200,43634464,1064,1064,1064,1064,100
|
|
20240909,114100,43528064,1065,1065,1065,1065,0
|
|
20240909,114000,43528064,1065,1065,1065,1065,0
|
|
20240909,113900,43528064,1065,1062,1065,1062,12
|
|
20240909,113800,43515317,1062,1062,1062,1062,1
|
|
20240909,113700,43514255,1062,1062,1062,1062,21
|
|
20240909,113600,43491953,1062,1062,1062,1062,54
|
|
20240909,113500,43434605,1062,1062,1062,1062,0
|
|
20240909,113400,43434605,1062,1062,1062,1062,0
|
|
20240909,113300,43434605,1062,1062,1062,1062,0
|
|
20240909,113200,43434605,1062,1062,1062,1062,0
|
|
20240909,113100,43434605,1062,1062,1062,1062,1
|
|
20240909,113000,43433543,1062,1062,1062,1062,24
|
|
20240909,112900,43408055,1062,1062,1062,1062,0
|
|
20240909,112800,43408055,1062,1062,1062,1062,0
|
|
20240909,112700,43408055,1062,1062,1062,1062,2
|
|
20240909,112600,43405931,1062,1062,1062,1062,1
|
|
20240909,112500,43404869,1062,1062,1062,1062,0
|
|
20240909,112400,43404869,1062,1062,1062,1062,0
|
|
20240909,112300,43404869,1062,1062,1062,1062,7
|
|
20240909,112200,43397435,1062,1062,1062,1062,0
|
|
20240909,112100,43397435,1062,1062,1062,1062,22
|
|
20240909,112000,43374071,1068,1068,1068,1068,0
|
|
20240909,111900,43374071,1068,1068,1068,1068,0
|
|
20240909,111800,43374071,1068,1068,1068,1068,0
|
|
20240909,111700,43374071,1068,1068,1068,1068,0
|
|
20240909,111600,43374071,1068,1053,1068,1052,1100
|
|
20240909,111500,42215408,1065,1065,1065,1065,0
|
|
20240909,111400,42215408,1065,1065,1065,1065,0
|
|
20240909,111300,42215408,1065,1064,1065,1064,2366
|
|
20240909,111200,39695830,1064,1060,1064,1060,1244
|
|
20240909,111100,38372499,1063,1063,1063,1063,0
|
|
20240909,111000,38372499,1063,1063,1063,1063,0
|
|
20240909,110900,38372499,1063,1059,1063,1059,1306
|
|
20240909,110800,36985024,1058,1057,1058,1057,300
|
|
20240909,110700,36667724,1056,1056,1056,1056,0
|
|
20240909,110600,36667724,1056,1056,1056,1056,0
|
|
20240909,110500,36667724,1056,1056,1056,1056,0
|
|
20240909,110400,36667724,1056,1056,1056,1056,0
|
|
20240909,110300,36667724,1056,1056,1056,1056,0
|
|
20240909,110200,36667724,1056,1056,1056,1056,0
|
|
20240909,110100,36667724,1056,1056,1056,1056,0
|
|
20240909,110000,36667724,1056,1056,1056,1056,0
|
|
20240909,105900,36667724,1056,1056,1056,1056,0
|
|
20240909,105800,36667724,1056,1056,1056,1055,3
|
|
20240909,105700,36664557,1056,1053,1057,1053,72
|
|
20240909,105600,36588590,1053,1053,1053,1053,1800
|
|
20240909,105500,34693190,1053,1053,1053,1053,0
|
|
20240909,105400,34693190,1053,1053,1053,1053,26
|
|
20240909,105300,34665812,1053,1053,1053,1053,0
|
|
20240909,105200,34665812,1053,1053,1053,1053,0
|
|
20240909,105100,34665812,1053,1053,1053,1053,0
|
|
20240909,105000,34665812,1053,1053,1053,1053,0
|
|
20240909,104900,34665812,1053,1053,1053,1053,0
|
|
20240909,104800,34665812,1053,1053,1053,1053,3
|
|
20240909,104700,34662653,1052,1052,1052,1052,0
|
|
20240909,104600,34662653,1052,1052,1052,1052,96
|
|
20240909,104500,34561661,1053,1052,1053,1052,100
|
|
20240909,104400,34456387,1052,1052,1052,1052,1
|
|
20240909,104300,34455335,1052,1052,1052,1052,1
|
|
20240909,104200,34454283,1053,1053,1053,1053,0
|
|
20240909,104100,34454283,1053,1053,1053,1053,0
|
|
20240909,104000,34454283,1053,1053,1053,1053,0
|
|
20240909,103900,34454283,1053,1053,1053,1053,0
|
|
20240909,103800,34454283,1053,1053,1053,1053,0
|
|
20240909,103700,34454283,1053,1053,1053,1053,0
|
|
20240909,103600,34454283,1053,1053,1053,1053,0
|
|
20240909,103500,34454283,1053,1053,1053,1053,0
|
|
20240909,103400,34454283,1053,1053,1053,1053,0
|
|
20240909,103300,34454283,1053,1053,1053,1053,0
|
|
20240909,103200,34454283,1053,1053,1053,1053,2
|
|
20240909,103100,34452177,1054,1054,1054,1054,0
|
|
20240909,103000,34452177,1054,1054,1054,1054,0
|
|
20240909,102900,34452177,1054,1054,1054,1054,1
|
|
20240909,102800,34451123,1046,1046,1046,1046,0
|
|
20240909,102700,34451123,1046,1046,1046,1046,0
|
|
20240909,102600,34451123,1046,1046,1046,1046,0
|
|
20240909,102500,34451123,1046,1046,1046,1046,0
|
|
20240909,102400,34451123,1046,1046,1046,1046,0
|
|
20240909,102300,34451123,1046,1046,1046,1046,0
|
|
20240909,102200,34451123,1046,1051,1051,1046,557
|
|
20240909,102100,33866183,1057,1057,1057,1057,0
|
|
20240909,102000,33866183,1057,1057,1057,1057,0
|
|
20240909,101900,33866183,1057,1057,1057,1057,0
|
|
20240909,101800,33866183,1057,1057,1057,1057,0
|
|
20240909,101700,33866183,1057,1057,1057,1057,0
|
|
20240909,101600,33866183,1057,1057,1057,1057,0
|
|
20240909,101500,33866183,1057,1057,1057,1057,0
|
|
20240909,101400,33866183,1057,1057,1057,1057,0
|
|
20240909,101300,33866183,1057,1057,1057,1057,0
|
|
20240909,101200,33866183,1057,1057,1057,1057,0
|
|
20240909,101100,33866183,1057,1057,1057,1057,0
|
|
20240909,101000,33866183,1057,1057,1057,1057,0
|
|
20240909,100900,33866183,1057,1057,1057,1057,0
|
|
20240909,100800,33866183,1057,1057,1057,1057,0
|
|
20240909,100700,33866183,1057,1057,1057,1057,0
|
|
20240909,100600,33866183,1057,1053,1057,1053,3012
|
|
20240909,100500,30683312,1053,1053,1053,1053,1
|
|
20240909,100400,30682259,1044,1044,1044,1044,0
|
|
20240909,100300,30682259,1044,1044,1044,1044,0
|
|
20240909,100200,30682259,1044,1044,1044,1044,0
|
|
20240909,100100,30682259,1044,1044,1044,1044,13
|
|
20240909,100000,30668687,1045,1045,1045,1045,0
|
|
20240909,095900,30668687,1045,1051,1051,1045,5000
|
|
20240909,095800,25442479,1059,1059,1059,1059,0
|
|
20240909,095700,25442479,1059,1058,1059,1058,54
|
|
20240909,095600,25385311,1058,1058,1058,1058,18
|
|
20240909,095500,25366267,1061,1061,1061,1061,0
|
|
20240909,095400,25366267,1061,1061,1061,1061,0
|
|
20240909,095300,25366267,1061,1061,1061,1061,0
|
|
20240909,095200,25366267,1061,1055,1061,1055,100
|
|
20240909,095100,25260641,1056,1055,1056,1055,650
|
|
20240909,095000,24574290,1057,1048,1058,1046,1625
|
|
20240909,094900,22872840,1050,1050,1050,1050,0
|
|
20240909,094800,22872840,1050,1050,1050,1050,0
|
|
20240909,094700,22872840,1050,1061,1062,1050,922
|
|
20240909,094600,21904687,1051,1053,1053,1051,200
|
|
20240909,094500,21694287,1069,1069,1069,1069,0
|
|
20240909,094400,21694287,1069,1069,1069,1069,2
|
|
20240909,094300,21692149,1069,1069,1069,1069,1
|
|
20240909,094200,21691080,1069,1069,1069,1069,1
|
|
20240909,094100,21690011,1069,1069,1069,1069,13
|
|
20240909,094000,21676114,1069,1069,1069,1069,0
|
|
20240909,093900,21676114,1069,1069,1069,1069,0
|
|
20240909,093800,21676114,1069,1069,1069,1069,0
|
|
20240909,093700,21676114,1069,1069,1069,1069,0
|
|
20240909,093600,21676114,1069,1069,1069,1069,20
|
|
20240909,093500,21654734,1069,1069,1069,1069,0
|
|
20240909,093400,21654734,1069,1069,1069,1069,0
|
|
20240909,093300,21654734,1069,1069,1069,1069,0
|
|
20240909,093200,21654734,1069,1067,1069,1067,18
|
|
20240909,093100,21635508,1069,1065,1069,1065,151
|
|
20240909,093000,21474658,1065,1064,1065,1064,40
|
|
20240909,092900,21432068,1065,1065,1065,1065,0
|
|
20240909,092800,21432068,1065,1061,1065,1061,30
|
|
20240909,092700,21400224,1061,1055,1061,1055,3000
|
|
20240909,092600,18220723,1055,1048,1055,1048,3
|
|
20240909,092500,18217572,1055,1055,1055,1055,1
|
|
20240909,092400,18216517,1048,1048,1048,1048,1
|
|
20240909,092300,18215469,1055,1055,1055,1055,5
|
|
20240909,092200,18210194,1055,1055,1055,1055,0
|
|
20240909,092100,18210194,1055,1055,1055,1055,1
|
|
20240909,092000,18209139,1055,1047,1055,1047,50
|
|
20240909,091900,18156765,1057,1055,1057,1055,1605
|
|
20240909,091800,16460339,1058,1055,1058,1055,700
|
|
20240909,091700,15719841,1058,1058,1058,1058,0
|
|
20240909,091600,15719841,1058,1054,1058,1054,50
|
|
20240909,091500,15667096,1055,1055,1055,1055,0
|
|
20240909,091400,15667096,1055,1055,1055,1055,118
|
|
20240909,091300,15542606,1059,1059,1059,1059,0
|
|
20240909,091200,15542606,1059,1059,1059,1059,0
|
|
20240909,091100,15542606,1059,1059,1059,1059,0
|
|
20240909,091000,15542606,1059,1047,1059,1047,10
|
|
20240909,090900,15532057,1046,1046,1046,1046,1
|
|
20240909,090800,15531011,1045,1044,1045,1044,3040
|
|
20240909,090700,12357218,1043,1041,1043,1041,2561
|
|
20240909,090600,9688924,1042,1042,1042,1042,1
|
|
20240909,090500,9687882,1036,1039,1042,1036,256
|
|
20240909,090400,9422319,1036,1037,1037,1036,11
|
|
20240909,090300,9410913,1037,1037,1037,1037,1
|
|
20240909,090200,9409876,1039,1035,1039,1034,553
|
|
20240909,090100,8837678,1031,1030,1036,1030,1462
|
|
20240909,090000,7329572,1030,1030,1037,1030,7111
|