854 lines
39 KiB
CSV
854 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,231100,66824240,2515,2515,2515,2515,605
|
|
20230601,231000,66824240,2515,2515,2515,2515,0
|
|
20230601,230900,66824240,2515,2515,2515,2515,0
|
|
20230601,230800,66824240,2515,2515,2515,2515,0
|
|
20230601,230700,66824240,2515,2515,2515,2515,0
|
|
20230601,230600,66824240,2515,2515,2515,2515,0
|
|
20230601,230500,66824240,2515,2515,2515,2515,0
|
|
20230601,230400,66824240,2515,2515,2515,2515,0
|
|
20230601,230300,66824240,2515,2515,2515,2515,0
|
|
20230601,230200,66824240,2515,2515,2515,2515,0
|
|
20230601,230100,66824240,2515,2515,2515,2515,0
|
|
20230601,230000,66824240,2515,2515,2515,2515,0
|
|
20230601,225900,66824240,2515,2515,2515,2515,0
|
|
20230601,225800,66824240,2515,2515,2515,2515,0
|
|
20230601,225700,66824240,2515,2515,2515,2515,0
|
|
20230601,225600,66824240,2515,2515,2515,2515,0
|
|
20230601,225500,66824240,2515,2515,2515,2515,0
|
|
20230601,225400,66824240,2515,2515,2515,2515,0
|
|
20230601,225300,66824240,2515,2515,2515,2515,0
|
|
20230601,225200,66824240,2515,2515,2515,2515,0
|
|
20230601,225100,66824240,2515,2515,2515,2515,0
|
|
20230601,225000,66824240,2515,2515,2515,2515,0
|
|
20230601,224900,66824240,2515,2515,2515,2515,0
|
|
20230601,224800,66824240,2515,2515,2515,2515,0
|
|
20230601,224700,66824240,2515,2515,2515,2515,0
|
|
20230601,224600,66824240,2515,2515,2515,2515,0
|
|
20230601,224500,66824240,2515,2515,2515,2515,0
|
|
20230601,224400,66824240,2515,2515,2515,2515,0
|
|
20230601,224300,66824240,2515,2515,2515,2515,0
|
|
20230601,224200,66824240,2515,2515,2515,2515,0
|
|
20230601,224100,66824240,2515,2515,2515,2515,605
|
|
20230601,224000,66824240,2515,2515,2515,2515,0
|
|
20230601,223900,66824240,2515,2515,2515,2515,0
|
|
20230601,223800,66824240,2515,2515,2515,2515,0
|
|
20230601,223700,66824240,2515,2515,2515,2515,0
|
|
20230601,223600,66824240,2515,2515,2515,2515,0
|
|
20230601,223500,66824240,2515,2515,2515,2515,0
|
|
20230601,223400,66824240,2515,2515,2515,2515,0
|
|
20230601,223300,66824240,2515,2515,2515,2515,0
|
|
20230601,223200,66824240,2515,2515,2515,2515,0
|
|
20230601,223100,66824240,2515,2515,2515,2515,0
|
|
20230601,223000,66824240,2515,2515,2515,2515,0
|
|
20230601,222900,66824240,2515,2515,2515,2515,0
|
|
20230601,222800,66824240,2515,2515,2515,2515,0
|
|
20230601,222700,66824240,2515,2515,2515,2515,0
|
|
20230601,222600,66824240,2515,2515,2515,2515,0
|
|
20230601,222500,66824240,2515,2515,2515,2515,0
|
|
20230601,222400,66824240,2515,2515,2515,2515,0
|
|
20230601,222300,66824240,2515,2515,2515,2515,0
|
|
20230601,222200,66824240,2515,2515,2515,2515,0
|
|
20230601,222100,66824240,2515,2515,2515,2515,0
|
|
20230601,222000,66824240,2515,2515,2515,2515,0
|
|
20230601,221900,66824240,2515,2515,2515,2515,0
|
|
20230601,221800,66824240,2515,2515,2515,2515,0
|
|
20230601,221700,66824240,2515,2515,2515,2515,0
|
|
20230601,221600,66824240,2515,2515,2515,2515,0
|
|
20230601,221500,66824240,2515,2515,2515,2515,0
|
|
20230601,221400,66824240,2515,2515,2515,2515,0
|
|
20230601,221300,66824240,2515,2515,2515,2515,0
|
|
20230601,221200,66824240,2515,2515,2515,2515,0
|
|
20230601,221100,66824240,2515,2515,2515,2515,605
|
|
20230601,221000,66824240,2515,2515,2515,2515,0
|
|
20230601,220900,66824240,2515,2515,2515,2515,0
|
|
20230601,220800,66824240,2515,2515,2515,2515,0
|
|
20230601,220700,66824240,2515,2515,2515,2515,0
|
|
20230601,220600,66824240,2515,2515,2515,2515,0
|
|
20230601,220500,66824240,2515,2515,2515,2515,0
|
|
20230601,220400,66824240,2515,2515,2515,2515,0
|
|
20230601,220300,66824240,2515,2515,2515,2515,0
|
|
20230601,220200,66824240,2515,2515,2515,2515,0
|
|
20230601,220100,66824240,2515,2515,2515,2515,0
|
|
20230601,220000,66824240,2515,2515,2515,2515,0
|
|
20230601,215900,66824240,2515,2515,2515,2515,0
|
|
20230601,215800,66824240,2515,2515,2515,2515,0
|
|
20230601,215700,66824240,2515,2515,2515,2515,0
|
|
20230601,215600,66824240,2515,2515,2515,2515,0
|
|
20230601,215500,66824240,2515,2515,2515,2515,0
|
|
20230601,215400,66824240,2515,2515,2515,2515,0
|
|
20230601,215300,66824240,2515,2515,2515,2515,0
|
|
20230601,215200,66824240,2515,2515,2515,2515,0
|
|
20230601,215100,66824240,2515,2515,2515,2515,0
|
|
20230601,215000,66824240,2515,2515,2515,2515,0
|
|
20230601,214900,66824240,2515,2515,2515,2515,0
|
|
20230601,214800,66824240,2515,2515,2515,2515,0
|
|
20230601,214700,66824240,2515,2515,2515,2515,0
|
|
20230601,214600,66824240,2515,2515,2515,2515,0
|
|
20230601,214500,66824240,2515,2515,2515,2515,0
|
|
20230601,214400,66824240,2515,2515,2515,2515,0
|
|
20230601,214300,66824240,2515,2515,2515,2515,0
|
|
20230601,214200,66824240,2515,2515,2515,2515,0
|
|
20230601,214100,66824240,2515,2515,2515,2515,605
|
|
20230601,214000,66824240,2515,2515,2515,2515,0
|
|
20230601,213900,66824240,2515,2515,2515,2515,0
|
|
20230601,213800,66824240,2515,2515,2515,2515,0
|
|
20230601,213700,66824240,2515,2515,2515,2515,0
|
|
20230601,213600,66824240,2515,2515,2515,2515,0
|
|
20230601,213500,66824240,2515,2515,2515,2515,0
|
|
20230601,213400,66824240,2515,2515,2515,2515,0
|
|
20230601,213300,66824240,2515,2515,2515,2515,0
|
|
20230601,213200,66824240,2515,2515,2515,2515,0
|
|
20230601,213100,66824240,2515,2515,2515,2515,0
|
|
20230601,213000,66824240,2515,2515,2515,2515,0
|
|
20230601,212900,66824240,2515,2515,2515,2515,0
|
|
20230601,212800,66824240,2515,2515,2515,2515,0
|
|
20230601,212700,66824240,2515,2515,2515,2515,0
|
|
20230601,212600,66824240,2515,2515,2515,2515,0
|
|
20230601,212500,66824240,2515,2515,2515,2515,0
|
|
20230601,212400,66824240,2515,2515,2515,2515,0
|
|
20230601,212300,66824240,2515,2515,2515,2515,0
|
|
20230601,212200,66824240,2515,2515,2515,2515,0
|
|
20230601,212100,66824240,2515,2515,2515,2515,0
|
|
20230601,212000,66824240,2515,2515,2515,2515,0
|
|
20230601,211900,66824240,2515,2515,2515,2515,0
|
|
20230601,211800,66824240,2515,2515,2515,2515,0
|
|
20230601,211700,66824240,2515,2515,2515,2515,0
|
|
20230601,211600,66824240,2515,2515,2515,2515,0
|
|
20230601,211500,66824240,2515,2515,2515,2515,0
|
|
20230601,211400,66824240,2515,2515,2515,2515,0
|
|
20230601,211300,66824240,2515,2515,2515,2515,0
|
|
20230601,211200,66824240,2515,2515,2515,2515,0
|
|
20230601,211100,66824240,2515,2515,2515,2515,605
|
|
20230601,211000,66824240,2515,2515,2515,2515,0
|
|
20230601,210900,66824240,2515,2515,2515,2515,0
|
|
20230601,210800,66824240,2515,2515,2515,2515,0
|
|
20230601,210700,66824240,2515,2515,2515,2515,0
|
|
20230601,210600,66824240,2515,2515,2515,2515,0
|
|
20230601,210500,66824240,2515,2515,2515,2515,0
|
|
20230601,210400,66824240,2515,2515,2515,2515,0
|
|
20230601,210300,66824240,2515,2515,2515,2515,0
|
|
20230601,210200,66824240,2515,2515,2515,2515,0
|
|
20230601,210100,66824240,2515,2515,2515,2515,0
|
|
20230601,210000,66824240,2515,2515,2515,2515,0
|
|
20230601,205900,66824240,2515,2515,2515,2515,0
|
|
20230601,205800,66824240,2515,2515,2515,2515,0
|
|
20230601,205700,66824240,2515,2515,2515,2515,0
|
|
20230601,205600,66824240,2515,2515,2515,2515,0
|
|
20230601,205500,66824240,2515,2515,2515,2515,0
|
|
20230601,205400,66824240,2515,2515,2515,2515,0
|
|
20230601,205300,66824240,2515,2515,2515,2515,0
|
|
20230601,205200,66824240,2515,2515,2515,2515,0
|
|
20230601,205100,66824240,2515,2515,2515,2515,0
|
|
20230601,205000,66824240,2515,2515,2515,2515,0
|
|
20230601,204900,66824240,2515,2515,2515,2515,0
|
|
20230601,204800,66824240,2515,2515,2515,2515,0
|
|
20230601,204700,66824240,2515,2515,2515,2515,0
|
|
20230601,204600,66824240,2515,2515,2515,2515,0
|
|
20230601,204500,66824240,2515,2515,2515,2515,0
|
|
20230601,204400,66824240,2515,2515,2515,2515,0
|
|
20230601,204300,66824240,2515,2515,2515,2515,0
|
|
20230601,204200,66824240,2515,2515,2515,2515,0
|
|
20230601,204100,66824240,2515,2515,2515,2515,605
|
|
20230601,204000,66824240,2515,2515,2515,2515,0
|
|
20230601,203900,66824240,2515,2515,2515,2515,0
|
|
20230601,203800,66824240,2515,2515,2515,2515,0
|
|
20230601,203700,66824240,2515,2515,2515,2515,0
|
|
20230601,203600,66824240,2515,2515,2515,2515,0
|
|
20230601,203500,66824240,2515,2515,2515,2515,0
|
|
20230601,203400,66824240,2515,2515,2515,2515,0
|
|
20230601,203300,66824240,2515,2515,2515,2515,0
|
|
20230601,203200,66824240,2515,2515,2515,2515,0
|
|
20230601,203100,66824240,2515,2515,2515,2515,0
|
|
20230601,203000,66824240,2515,2515,2515,2515,0
|
|
20230601,202900,66824240,2515,2515,2515,2515,0
|
|
20230601,202800,66824240,2515,2515,2515,2515,0
|
|
20230601,202700,66824240,2515,2515,2515,2515,0
|
|
20230601,202600,66824240,2515,2515,2515,2515,0
|
|
20230601,202500,66824240,2515,2515,2515,2515,0
|
|
20230601,202400,66824240,2515,2515,2515,2515,0
|
|
20230601,202300,66824240,2515,2515,2515,2515,0
|
|
20230601,202200,66824240,2515,2515,2515,2515,0
|
|
20230601,202100,66824240,2515,2515,2515,2515,0
|
|
20230601,202000,66824240,2515,2515,2515,2515,0
|
|
20230601,201900,66824240,2515,2515,2515,2515,0
|
|
20230601,201800,66824240,2515,2515,2515,2515,0
|
|
20230601,201700,66824240,2515,2515,2515,2515,0
|
|
20230601,201600,66824240,2515,2515,2515,2515,0
|
|
20230601,201500,66824240,2515,2515,2515,2515,0
|
|
20230601,201400,66824240,2515,2515,2515,2515,0
|
|
20230601,201300,66824240,2515,2515,2515,2515,0
|
|
20230601,201200,66824240,2515,2515,2515,2515,0
|
|
20230601,201100,66824240,2515,2515,2515,2515,605
|
|
20230601,201000,66824240,2515,2515,2515,2515,0
|
|
20230601,200900,66824240,2515,2515,2515,2515,0
|
|
20230601,200800,66824240,2515,2515,2515,2515,0
|
|
20230601,200700,66824240,2515,2515,2515,2515,0
|
|
20230601,200600,66824240,2515,2515,2515,2515,0
|
|
20230601,200500,66824240,2515,2515,2515,2515,0
|
|
20230601,200400,66824240,2515,2515,2515,2515,0
|
|
20230601,200300,66824240,2515,2515,2515,2515,0
|
|
20230601,200200,66824240,2515,2515,2515,2515,0
|
|
20230601,200100,66824240,2515,2515,2515,2515,0
|
|
20230601,200000,66824240,2515,2515,2515,2515,0
|
|
20230601,195900,66824240,2515,2515,2515,2515,0
|
|
20230601,195800,66824240,2515,2515,2515,2515,0
|
|
20230601,195700,66824240,2515,2515,2515,2515,0
|
|
20230601,195600,66824240,2515,2515,2515,2515,0
|
|
20230601,195500,66824240,2515,2515,2515,2515,0
|
|
20230601,195400,66824240,2515,2515,2515,2515,0
|
|
20230601,195300,66824240,2515,2515,2515,2515,0
|
|
20230601,195200,66824240,2515,2515,2515,2515,0
|
|
20230601,195100,66824240,2515,2515,2515,2515,0
|
|
20230601,195000,66824240,2515,2515,2515,2515,0
|
|
20230601,194900,66824240,2515,2515,2515,2515,0
|
|
20230601,194800,66824240,2515,2515,2515,2515,0
|
|
20230601,194700,66824240,2515,2515,2515,2515,0
|
|
20230601,194600,66824240,2515,2515,2515,2515,0
|
|
20230601,194500,66824240,2515,2515,2515,2515,0
|
|
20230601,194400,66824240,2515,2515,2515,2515,0
|
|
20230601,194300,66824240,2515,2515,2515,2515,0
|
|
20230601,194200,66824240,2515,2515,2515,2515,0
|
|
20230601,194100,66824240,2515,2515,2515,2515,605
|
|
20230601,194000,66824240,2515,2515,2515,2515,0
|
|
20230601,193900,66824240,2515,2515,2515,2515,0
|
|
20230601,193800,66824240,2515,2515,2515,2515,0
|
|
20230601,193700,66824240,2515,2515,2515,2515,0
|
|
20230601,193600,66824240,2515,2515,2515,2515,0
|
|
20230601,193500,66824240,2515,2515,2515,2515,0
|
|
20230601,193400,66824240,2515,2515,2515,2515,0
|
|
20230601,193300,66824240,2515,2515,2515,2515,0
|
|
20230601,193200,66824240,2515,2515,2515,2515,0
|
|
20230601,193100,66824240,2515,2515,2515,2515,0
|
|
20230601,193000,66824240,2515,2515,2515,2515,0
|
|
20230601,192900,66824240,2515,2515,2515,2515,0
|
|
20230601,192800,66824240,2515,2515,2515,2515,0
|
|
20230601,192700,66824240,2515,2515,2515,2515,0
|
|
20230601,192600,66824240,2515,2515,2515,2515,0
|
|
20230601,192500,66824240,2515,2515,2515,2515,0
|
|
20230601,192400,66824240,2515,2515,2515,2515,0
|
|
20230601,192300,66824240,2515,2515,2515,2515,0
|
|
20230601,192200,66824240,2515,2515,2515,2515,0
|
|
20230601,192100,66824240,2515,2515,2515,2515,0
|
|
20230601,192000,66824240,2515,2515,2515,2515,0
|
|
20230601,191900,66824240,2515,2515,2515,2515,0
|
|
20230601,191800,66824240,2515,2515,2515,2515,0
|
|
20230601,191700,66824240,2515,2515,2515,2515,0
|
|
20230601,191600,66824240,2515,2515,2515,2515,0
|
|
20230601,191500,66824240,2515,2515,2515,2515,0
|
|
20230601,191400,66824240,2515,2515,2515,2515,0
|
|
20230601,191300,66824240,2515,2515,2515,2515,0
|
|
20230601,191200,66824240,2515,2515,2515,2515,0
|
|
20230601,191100,66824240,2515,2515,2515,2515,605
|
|
20230601,191000,66824240,2515,2515,2515,2515,0
|
|
20230601,190900,66824240,2515,2515,2515,2515,0
|
|
20230601,190800,66824240,2515,2515,2515,2515,0
|
|
20230601,190700,66824240,2515,2515,2515,2515,0
|
|
20230601,190600,66824240,2515,2515,2515,2515,0
|
|
20230601,190500,66824240,2515,2515,2515,2515,0
|
|
20230601,190400,66824240,2515,2515,2515,2515,0
|
|
20230601,190300,66824240,2515,2515,2515,2515,0
|
|
20230601,190200,66824240,2515,2515,2515,2515,0
|
|
20230601,190100,66824240,2515,2515,2515,2515,0
|
|
20230601,190000,66824240,2515,2515,2515,2515,0
|
|
20230601,185900,66824240,2515,2515,2515,2515,0
|
|
20230601,185800,66824240,2515,2515,2515,2515,0
|
|
20230601,185700,66824240,2515,2515,2515,2515,0
|
|
20230601,185600,66824240,2515,2515,2515,2515,0
|
|
20230601,185500,66824240,2515,2515,2515,2515,0
|
|
20230601,185400,66824240,2515,2515,2515,2515,0
|
|
20230601,185300,66824240,2515,2515,2515,2515,0
|
|
20230601,185200,66824240,2515,2515,2515,2515,0
|
|
20230601,185100,66824240,2515,2515,2515,2515,0
|
|
20230601,185000,66824240,2515,2515,2515,2515,0
|
|
20230601,184900,66824240,2515,2515,2515,2515,0
|
|
20230601,184800,66824240,2515,2515,2515,2515,0
|
|
20230601,184700,66824240,2515,2515,2515,2515,0
|
|
20230601,184600,66824240,2515,2515,2515,2515,0
|
|
20230601,184500,66824240,2515,2515,2515,2515,0
|
|
20230601,184400,66824240,2515,2515,2515,2515,0
|
|
20230601,184300,66824240,2515,2515,2515,2515,0
|
|
20230601,184200,66824240,2515,2515,2515,2515,0
|
|
20230601,184100,66824240,2515,2515,2515,2515,605
|
|
20230601,184000,66824240,2515,2515,2515,2515,0
|
|
20230601,183900,66824240,2515,2515,2515,2515,0
|
|
20230601,183800,66824240,2515,2515,2515,2515,0
|
|
20230601,183700,66824240,2515,2515,2515,2515,0
|
|
20230601,183600,66824240,2515,2515,2515,2515,0
|
|
20230601,183500,66824240,2515,2515,2515,2515,0
|
|
20230601,183400,66824240,2515,2515,2515,2515,0
|
|
20230601,183300,66824240,2515,2515,2515,2515,0
|
|
20230601,183200,66824240,2515,2515,2515,2515,0
|
|
20230601,183100,66824240,2515,2515,2515,2515,0
|
|
20230601,183000,66824240,2515,2515,2515,2515,0
|
|
20230601,182900,66824240,2515,2515,2515,2515,0
|
|
20230601,182800,66824240,2515,2515,2515,2515,0
|
|
20230601,182700,66824240,2515,2515,2515,2515,0
|
|
20230601,182600,66824240,2515,2515,2515,2515,0
|
|
20230601,182500,66824240,2515,2515,2515,2515,0
|
|
20230601,182400,66824240,2515,2515,2515,2515,0
|
|
20230601,182300,66824240,2515,2515,2515,2515,0
|
|
20230601,182200,66824240,2515,2515,2515,2515,0
|
|
20230601,182100,66824240,2515,2515,2515,2515,0
|
|
20230601,182000,66824240,2515,2515,2515,2515,0
|
|
20230601,181900,66824240,2515,2515,2515,2515,0
|
|
20230601,181800,66824240,2515,2515,2515,2515,0
|
|
20230601,181700,66824240,2515,2515,2515,2515,0
|
|
20230601,181600,66824240,2515,2515,2515,2515,0
|
|
20230601,181500,66824240,2515,2515,2515,2515,0
|
|
20230601,181400,66824240,2515,2515,2515,2515,0
|
|
20230601,181300,66824240,2515,2515,2515,2515,0
|
|
20230601,181200,66824240,2515,2515,2515,2515,0
|
|
20230601,181100,66824240,2515,2515,2515,2515,605
|
|
20230601,181000,66824240,2515,2515,2515,2515,0
|
|
20230601,180900,66824240,2515,2515,2515,2515,0
|
|
20230601,180800,66824240,2515,2515,2515,2515,0
|
|
20230601,180700,66824240,2515,2515,2515,2515,0
|
|
20230601,180600,66824240,2515,2515,2515,2515,0
|
|
20230601,180500,66824240,2515,2515,2515,2515,0
|
|
20230601,180400,66824240,2515,2515,2515,2515,0
|
|
20230601,180300,66824240,2515,2515,2515,2515,0
|
|
20230601,180200,66824240,2515,2515,2515,2515,0
|
|
20230601,180100,66824240,2515,2515,2515,2515,0
|
|
20230601,180000,66824240,2515,2515,2515,2515,0
|
|
20230601,175900,66824240,2515,2515,2515,2515,0
|
|
20230601,175800,66824240,2515,2515,2515,2515,0
|
|
20230601,175700,66824240,2515,2515,2515,2515,0
|
|
20230601,175600,66824240,2515,2515,2515,2515,0
|
|
20230601,175500,66824240,2515,2515,2515,2515,0
|
|
20230601,175400,66824240,2515,2515,2515,2515,0
|
|
20230601,175300,66824240,2515,2515,2515,2515,0
|
|
20230601,175200,66824240,2515,2515,2515,2515,0
|
|
20230601,175100,66824240,2515,2515,2515,2515,0
|
|
20230601,175000,66824240,2515,2515,2515,2515,0
|
|
20230601,174900,66824240,2515,2515,2515,2515,0
|
|
20230601,174800,66824240,2515,2515,2515,2515,0
|
|
20230601,174700,66824240,2515,2515,2515,2515,0
|
|
20230601,174600,66824240,2515,2515,2515,2515,0
|
|
20230601,174500,66824240,2515,2515,2515,2515,0
|
|
20230601,174400,66824240,2515,2515,2515,2515,0
|
|
20230601,174300,66824240,2515,2515,2515,2515,0
|
|
20230601,174200,66824240,2515,2515,2515,2515,0
|
|
20230601,174100,66824240,2515,2515,2515,2515,605
|
|
20230601,174000,66824240,2515,2515,2515,2515,0
|
|
20230601,173900,66824240,2515,2515,2515,2515,0
|
|
20230601,173800,66824240,2515,2515,2515,2515,0
|
|
20230601,173700,66824240,2515,2515,2515,2515,0
|
|
20230601,173600,66824240,2515,2515,2515,2515,0
|
|
20230601,173500,66824240,2515,2515,2515,2515,0
|
|
20230601,173400,66824240,2515,2515,2515,2515,0
|
|
20230601,173300,66824240,2515,2515,2515,2515,0
|
|
20230601,173200,66824240,2515,2515,2515,2515,0
|
|
20230601,173100,66824240,2515,2515,2515,2515,0
|
|
20230601,173000,66824240,2515,2515,2515,2515,0
|
|
20230601,172900,66824240,2515,2515,2515,2515,0
|
|
20230601,172800,66824240,2515,2515,2515,2515,0
|
|
20230601,172700,66824240,2515,2515,2515,2515,0
|
|
20230601,172600,66824240,2515,2515,2515,2515,0
|
|
20230601,172500,66824240,2515,2515,2515,2515,0
|
|
20230601,172400,66824240,2515,2515,2515,2515,0
|
|
20230601,172300,66824240,2515,2515,2515,2515,0
|
|
20230601,172200,66824240,2515,2515,2515,2515,0
|
|
20230601,172100,66824240,2515,2515,2515,2515,0
|
|
20230601,172000,66824240,2515,2515,2515,2515,0
|
|
20230601,171900,66824240,2515,2515,2515,2515,0
|
|
20230601,171800,66824240,2515,2515,2515,2515,0
|
|
20230601,171700,66824240,2515,2515,2515,2515,0
|
|
20230601,171600,66824240,2515,2515,2515,2515,0
|
|
20230601,171500,66824240,2515,2515,2515,2515,0
|
|
20230601,171400,66824240,2515,2515,2515,2515,0
|
|
20230601,171300,66824240,2515,2515,2515,2515,0
|
|
20230601,171200,66824240,2515,2515,2515,2515,0
|
|
20230601,171100,66824240,2515,2515,2515,2515,605
|
|
20230601,171000,66824240,2515,2515,2515,2515,0
|
|
20230601,170900,66824240,2515,2515,2515,2515,0
|
|
20230601,170800,66824240,2515,2515,2515,2515,0
|
|
20230601,170700,66824240,2515,2515,2515,2515,0
|
|
20230601,170600,66824240,2515,2515,2515,2515,0
|
|
20230601,170500,66824240,2515,2515,2515,2515,0
|
|
20230601,170400,66824240,2515,2515,2515,2515,0
|
|
20230601,170300,66824240,2515,2515,2515,2515,0
|
|
20230601,170200,66824240,2515,2515,2515,2515,0
|
|
20230601,170100,66824240,2515,2515,2515,2515,0
|
|
20230601,170000,66824240,2515,2515,2515,2515,0
|
|
20230601,165900,66824240,2515,2515,2515,2515,0
|
|
20230601,165800,66824240,2515,2515,2515,2515,0
|
|
20230601,165700,66824240,2515,2515,2515,2515,0
|
|
20230601,165600,66824240,2515,2515,2515,2515,0
|
|
20230601,165500,66824240,2515,2515,2515,2515,0
|
|
20230601,165400,66824240,2515,2515,2515,2515,0
|
|
20230601,165300,66824240,2515,2515,2515,2515,0
|
|
20230601,165200,66824240,2515,2515,2515,2515,0
|
|
20230601,165100,66824240,2515,2515,2515,2515,0
|
|
20230601,165000,66824240,2515,2515,2515,2515,0
|
|
20230601,164900,66824240,2515,2515,2515,2515,0
|
|
20230601,164800,66824240,2515,2515,2515,2515,0
|
|
20230601,164700,66824240,2515,2515,2515,2515,0
|
|
20230601,164600,66824240,2515,2515,2515,2515,0
|
|
20230601,164500,66824240,2515,2515,2515,2515,0
|
|
20230601,164400,66824240,2515,2515,2515,2515,0
|
|
20230601,164300,66824240,2515,2515,2515,2515,0
|
|
20230601,164200,66824240,2515,2515,2515,2515,0
|
|
20230601,164100,66824240,2515,2515,2515,2515,605
|
|
20230601,164000,66824240,2515,2515,2515,2515,0
|
|
20230601,163900,66824240,2515,2515,2515,2515,0
|
|
20230601,163800,66824240,2515,2515,2515,2515,0
|
|
20230601,163700,66824240,2515,2515,2515,2515,0
|
|
20230601,163600,66824240,2515,2515,2515,2515,0
|
|
20230601,163500,66824240,2515,2515,2515,2515,0
|
|
20230601,163400,66824240,2515,2515,2515,2515,0
|
|
20230601,163300,66824240,2515,2515,2515,2515,0
|
|
20230601,163200,66824240,2515,2515,2515,2515,0
|
|
20230601,163100,66824240,2515,2515,2515,2515,0
|
|
20230601,163000,66824240,2515,2515,2515,2515,0
|
|
20230601,162900,66824240,2515,2515,2515,2515,0
|
|
20230601,162800,66824240,2515,2515,2515,2515,0
|
|
20230601,162700,66824240,2515,2515,2515,2515,0
|
|
20230601,162600,66824240,2515,2515,2515,2515,0
|
|
20230601,162500,66824240,2515,2515,2515,2515,0
|
|
20230601,162400,66824240,2515,2515,2515,2515,0
|
|
20230601,162300,66824240,2515,2515,2515,2515,0
|
|
20230601,162200,66824240,2515,2515,2515,2515,0
|
|
20230601,162100,66824240,2515,2515,2515,2515,0
|
|
20230601,162000,66824240,2515,2515,2515,2515,0
|
|
20230601,161900,66824240,2515,2515,2515,2515,0
|
|
20230601,161800,66824240,2515,2515,2515,2515,0
|
|
20230601,161700,66824240,2515,2515,2515,2515,0
|
|
20230601,161600,66824240,2515,2515,2515,2515,0
|
|
20230601,161500,66824240,2515,2515,2515,2515,0
|
|
20230601,161400,66824240,2515,2515,2515,2515,0
|
|
20230601,161300,66824240,2515,2515,2515,2515,0
|
|
20230601,161200,66824240,2515,2515,2515,2515,0
|
|
20230601,161100,66824240,2515,2515,2515,2515,605
|
|
20230601,161000,66824240,2515,2515,2515,2515,0
|
|
20230601,160900,66824240,2515,2515,2515,2515,0
|
|
20230601,160800,66824240,2515,2515,2515,2515,0
|
|
20230601,160700,66824240,2515,2515,2515,2515,0
|
|
20230601,160600,66824240,2515,2515,2515,2515,0
|
|
20230601,160500,66824240,2515,2515,2515,2515,0
|
|
20230601,160400,66824240,2515,2515,2515,2515,0
|
|
20230601,160300,66824240,2515,2515,2515,2515,0
|
|
20230601,160200,66824240,2515,2515,2515,2515,0
|
|
20230601,160100,66824240,2515,2515,2515,2515,0
|
|
20230601,160000,66824240,2515,2515,2515,2515,0
|
|
20230601,155900,66824240,2515,2515,2515,2515,0
|
|
20230601,155800,66824240,2515,2515,2515,2515,0
|
|
20230601,155700,66824240,2515,2515,2515,2515,0
|
|
20230601,155600,66824240,2515,2515,2515,2515,0
|
|
20230601,155500,66824240,2515,2515,2515,2515,0
|
|
20230601,155400,66824240,2515,2515,2515,2515,0
|
|
20230601,155300,66824240,2515,2515,2515,2515,0
|
|
20230601,155200,66824240,2515,2515,2515,2515,0
|
|
20230601,155100,66824240,2515,2515,2515,2515,0
|
|
20230601,155000,66824240,2515,2515,2515,2515,0
|
|
20230601,154900,66824240,2515,2515,2515,2515,0
|
|
20230601,154800,66824240,2515,2515,2515,2515,0
|
|
20230601,154700,66824240,2515,2515,2515,2515,0
|
|
20230601,154600,66824240,2515,2515,2515,2515,0
|
|
20230601,154500,66824240,2515,2515,2515,2515,0
|
|
20230601,154400,66824240,2515,2515,2515,2515,0
|
|
20230601,154300,66824240,2515,2515,2515,2515,0
|
|
20230601,154200,66824240,2515,2515,2515,2515,0
|
|
20230601,154100,66824240,2515,2515,2515,2515,605
|
|
20230601,154000,66824240,2515,2515,2515,2515,0
|
|
20230601,153900,66824240,2515,2515,2515,2515,0
|
|
20230601,153800,66824240,2515,2515,2515,2515,0
|
|
20230601,153700,66824240,2515,2515,2515,2515,0
|
|
20230601,153600,66824240,2515,2515,2515,2515,0
|
|
20230601,153500,66824240,2515,2515,2515,2515,0
|
|
20230601,153400,66824240,2515,2515,2515,2515,0
|
|
20230601,153300,66824240,2515,2515,2515,2515,0
|
|
20230601,153200,66824240,2515,2515,2515,2515,0
|
|
20230601,153100,66824240,2515,2515,2515,2515,0
|
|
20230601,153000,66824240,2515,2515,2515,2515,605
|
|
20230601,152900,65302665,2505,2505,2505,2505,0
|
|
20230601,152800,65302665,2505,2505,2505,2505,0
|
|
20230601,152700,65302665,2505,2505,2505,2505,0
|
|
20230601,152600,65302665,2505,2505,2505,2505,0
|
|
20230601,152500,65302665,2505,2505,2505,2505,0
|
|
20230601,152400,65302665,2505,2505,2505,2505,0
|
|
20230601,152300,65302665,2505,2505,2505,2505,0
|
|
20230601,152200,65302665,2505,2505,2505,2505,0
|
|
20230601,152100,65302665,2505,2505,2505,2505,0
|
|
20230601,152000,65302665,2505,2505,2505,2505,0
|
|
20230601,151900,65302665,2505,2465,2505,2465,1062
|
|
20230601,151800,62664120,2465,2465,2465,2465,0
|
|
20230601,151700,62664120,2465,2465,2465,2465,0
|
|
20230601,151600,62664120,2465,2465,2465,2465,3
|
|
20230601,151500,62656725,2470,2470,2470,2470,1
|
|
20230601,151400,62654255,2465,2465,2465,2465,0
|
|
20230601,151300,62654255,2465,2465,2465,2465,0
|
|
20230601,151200,62654255,2465,2465,2465,2465,9
|
|
20230601,151100,62632070,2470,2470,2470,2470,0
|
|
20230601,151000,62632070,2470,2470,2470,2470,6
|
|
20230601,150900,62617250,2470,2470,2470,2470,5
|
|
20230601,150800,62604900,2470,2470,2470,2470,5
|
|
20230601,150700,62592550,2470,2470,2470,2470,1
|
|
20230601,150600,62590080,2470,2470,2470,2470,0
|
|
20230601,150500,62590080,2470,2470,2470,2470,47
|
|
20230601,150400,62473990,2475,2470,2475,2470,53
|
|
20230601,150300,62343075,2470,2470,2470,2470,102
|
|
20230601,150200,62091135,2470,2470,2470,2470,0
|
|
20230601,150100,62091135,2470,2470,2470,2470,0
|
|
20230601,150000,62091135,2470,2470,2470,2470,0
|
|
20230601,145900,62091135,2470,2470,2470,2470,0
|
|
20230601,145800,62091135,2470,2470,2470,2470,0
|
|
20230601,145700,62091135,2470,2470,2470,2470,0
|
|
20230601,145600,62091135,2470,2470,2470,2470,0
|
|
20230601,145500,62091135,2470,2470,2470,2470,1
|
|
20230601,145400,62088665,2465,2465,2465,2465,0
|
|
20230601,145300,62088665,2465,2465,2465,2465,8
|
|
20230601,145200,62068945,2465,2465,2465,2465,134
|
|
20230601,145100,61738635,2460,2460,2460,2460,0
|
|
20230601,145000,61738635,2460,2460,2460,2460,0
|
|
20230601,144900,61738635,2460,2460,2460,2460,50
|
|
20230601,144800,61615635,2460,2460,2460,2460,0
|
|
20230601,144700,61615635,2460,2460,2460,2460,0
|
|
20230601,144600,61615635,2460,2460,2460,2460,0
|
|
20230601,144500,61615635,2460,2460,2460,2460,0
|
|
20230601,144400,61615635,2460,2460,2460,2460,4
|
|
20230601,144300,61605795,2465,2465,2465,2465,1
|
|
20230601,144200,61603330,2465,2465,2465,2465,0
|
|
20230601,144100,61603330,2465,2465,2465,2465,0
|
|
20230601,144000,61603330,2465,2465,2465,2465,1
|
|
20230601,143900,61600865,2460,2460,2460,2460,0
|
|
20230601,143800,61600865,2460,2460,2460,2460,0
|
|
20230601,143700,61600865,2460,2460,2460,2460,0
|
|
20230601,143600,61600865,2460,2460,2460,2460,0
|
|
20230601,143500,61600865,2460,2460,2460,2460,0
|
|
20230601,143400,61600865,2460,2460,2460,2460,0
|
|
20230601,143300,61600865,2460,2460,2460,2460,10
|
|
20230601,143200,61576265,2460,2465,2465,2460,80
|
|
20230601,143100,61379460,2460,2460,2460,2460,0
|
|
20230601,143000,61379460,2460,2460,2460,2460,13
|
|
20230601,142900,61347480,2460,2460,2460,2460,320
|
|
20230601,142800,60560280,2460,2460,2460,2460,0
|
|
20230601,142700,60560280,2460,2460,2460,2460,0
|
|
20230601,142600,60560280,2460,2460,2460,2460,0
|
|
20230601,142500,60560280,2460,2460,2460,2460,0
|
|
20230601,142400,60560280,2460,2460,2460,2460,0
|
|
20230601,142300,60560280,2460,2460,2460,2460,0
|
|
20230601,142200,60560280,2460,2460,2460,2460,1
|
|
20230601,142100,60557820,2455,2455,2455,2455,0
|
|
20230601,142000,60557820,2455,2455,2455,2455,60
|
|
20230601,141900,60410520,2460,2460,2460,2460,0
|
|
20230601,141800,60410520,2460,2460,2460,2460,0
|
|
20230601,141700,60410520,2460,2460,2460,2460,0
|
|
20230601,141600,60410520,2460,2460,2460,2460,0
|
|
20230601,141500,60410520,2460,2460,2460,2460,100
|
|
20230601,141400,60164520,2460,2460,2460,2460,0
|
|
20230601,141300,60164520,2460,2460,2460,2460,0
|
|
20230601,141200,60164520,2460,2460,2460,2460,0
|
|
20230601,141100,60164520,2460,2460,2460,2460,0
|
|
20230601,141000,60164520,2460,2460,2460,2460,0
|
|
20230601,140900,60164520,2460,2460,2460,2460,0
|
|
20230601,140800,60164520,2460,2460,2460,2460,0
|
|
20230601,140700,60164520,2460,2460,2460,2460,0
|
|
20230601,140600,60164520,2460,2460,2460,2460,0
|
|
20230601,140500,60164520,2460,2460,2460,2460,0
|
|
20230601,140400,60164520,2460,2460,2460,2460,306
|
|
20230601,140300,59411760,2460,2460,2460,2460,0
|
|
20230601,140200,59411760,2460,2460,2460,2460,0
|
|
20230601,140100,59411760,2460,2460,2460,2460,2
|
|
20230601,140000,59406840,2455,2455,2455,2455,0
|
|
20230601,135900,59406840,2455,2455,2455,2455,1
|
|
20230601,135800,59404385,2460,2460,2460,2460,0
|
|
20230601,135700,59404385,2460,2460,2460,2460,0
|
|
20230601,135600,59404385,2460,2460,2460,2460,0
|
|
20230601,135500,59404385,2460,2460,2460,2460,0
|
|
20230601,135400,59404385,2460,2460,2460,2460,0
|
|
20230601,135300,59404385,2460,2460,2460,2460,0
|
|
20230601,135200,59404385,2460,2460,2460,2460,0
|
|
20230601,135100,59404385,2460,2460,2460,2460,0
|
|
20230601,135000,59404385,2460,2460,2460,2460,0
|
|
20230601,134900,59404385,2460,2460,2460,2460,0
|
|
20230601,134800,59404385,2460,2460,2460,2460,0
|
|
20230601,134700,59404385,2460,2460,2460,2460,0
|
|
20230601,134600,59404385,2460,2460,2460,2460,20
|
|
20230601,134500,59355185,2460,2460,2460,2460,0
|
|
20230601,134400,59355185,2460,2460,2460,2460,0
|
|
20230601,134300,59355185,2460,2460,2460,2460,0
|
|
20230601,134200,59355185,2460,2460,2460,2460,0
|
|
20230601,134100,59355185,2460,2460,2460,2460,0
|
|
20230601,134000,59355185,2460,2460,2460,2460,0
|
|
20230601,133900,59355185,2460,2460,2460,2460,0
|
|
20230601,133800,59355185,2460,2460,2460,2460,0
|
|
20230601,133700,59355185,2460,2460,2460,2460,0
|
|
20230601,133600,59355185,2460,2460,2460,2460,0
|
|
20230601,133500,59355185,2460,2460,2460,2460,0
|
|
20230601,133400,59355185,2460,2460,2460,2460,10
|
|
20230601,133300,59330585,2460,2460,2460,2460,1
|
|
20230601,133200,59328125,2455,2455,2455,2455,0
|
|
20230601,133100,59328125,2455,2455,2455,2455,0
|
|
20230601,133000,59328125,2455,2455,2455,2455,52
|
|
20230601,132900,59200465,2455,2455,2455,2455,0
|
|
20230601,132800,59200465,2455,2455,2455,2455,0
|
|
20230601,132700,59200465,2455,2455,2455,2455,0
|
|
20230601,132600,59200465,2455,2455,2455,2455,0
|
|
20230601,132500,59200465,2455,2455,2455,2455,0
|
|
20230601,132400,59200465,2455,2455,2455,2455,0
|
|
20230601,132300,59200465,2455,2455,2455,2455,0
|
|
20230601,132200,59200465,2455,2455,2455,2455,0
|
|
20230601,132100,59200465,2455,2455,2455,2455,0
|
|
20230601,132000,59200465,2455,2455,2455,2455,0
|
|
20230601,131900,59200465,2455,2455,2455,2455,0
|
|
20230601,131800,59200465,2455,2455,2455,2455,0
|
|
20230601,131700,59200465,2455,2455,2455,2455,100
|
|
20230601,131600,58954965,2450,2450,2450,2450,0
|
|
20230601,131500,58954965,2450,2450,2450,2450,0
|
|
20230601,131400,58954965,2450,2450,2450,2450,0
|
|
20230601,131300,58954965,2450,2450,2450,2450,0
|
|
20230601,131200,58954965,2450,2450,2450,2450,0
|
|
20230601,131100,58954965,2450,2450,2450,2450,0
|
|
20230601,131000,58954965,2450,2450,2450,2450,200
|
|
20230601,130900,58464965,2450,2450,2450,2450,0
|
|
20230601,130800,58464965,2450,2450,2450,2450,0
|
|
20230601,130700,58464965,2450,2450,2450,2450,100
|
|
20230601,130600,58219965,2450,2450,2450,2450,0
|
|
20230601,130500,58219965,2450,2450,2450,2450,0
|
|
20230601,130400,58219965,2450,2450,2450,2450,204
|
|
20230601,130300,57720165,2455,2455,2455,2455,0
|
|
20230601,130200,57720165,2455,2455,2455,2455,0
|
|
20230601,130100,57720165,2455,2455,2455,2455,0
|
|
20230601,130000,57720165,2455,2455,2455,2455,0
|
|
20230601,125900,57720165,2455,2455,2455,2455,0
|
|
20230601,125800,57720165,2455,2455,2455,2455,0
|
|
20230601,125700,57720165,2455,2455,2455,2455,0
|
|
20230601,125600,57720165,2455,2455,2455,2455,0
|
|
20230601,125500,57720165,2455,2455,2455,2455,0
|
|
20230601,125400,57720165,2455,2455,2455,2455,100
|
|
20230601,125300,57474665,2455,2455,2455,2455,0
|
|
20230601,125200,57474665,2455,2455,2455,2455,0
|
|
20230601,125100,57474665,2455,2455,2455,2455,0
|
|
20230601,125000,57474665,2455,2455,2455,2455,0
|
|
20230601,124900,57474665,2455,2455,2455,2455,0
|
|
20230601,124800,57474665,2455,2455,2455,2455,0
|
|
20230601,124700,57474665,2455,2455,2455,2455,0
|
|
20230601,124600,57474665,2455,2445,2455,2445,370
|
|
20230601,124500,56570000,2445,2445,2445,2445,517
|
|
20230601,124400,55305935,2445,2445,2445,2445,0
|
|
20230601,124300,55305935,2445,2445,2445,2445,0
|
|
20230601,124200,55305935,2445,2445,2445,2445,1
|
|
20230601,124100,55303490,2445,2445,2445,2445,0
|
|
20230601,124000,55303490,2445,2445,2445,2445,0
|
|
20230601,123900,55303490,2445,2445,2445,2445,0
|
|
20230601,123800,55303490,2445,2445,2445,2445,0
|
|
20230601,123700,55303490,2445,2445,2445,2445,0
|
|
20230601,123600,55303490,2445,2445,2445,2445,0
|
|
20230601,123500,55303490,2445,2445,2445,2445,302
|
|
20230601,123400,54565100,2440,2440,2440,2440,100
|
|
20230601,123300,54321100,2445,2445,2445,2445,15
|
|
20230601,123200,54284425,2445,2445,2445,2445,0
|
|
20230601,123100,54284425,2445,2445,2445,2445,190
|
|
20230601,123000,53819875,2445,2445,2445,2445,0
|
|
20230601,122900,53819875,2445,2445,2445,2445,273
|
|
20230601,122800,53152390,2445,2445,2445,2445,0
|
|
20230601,122700,53152390,2445,2445,2445,2445,0
|
|
20230601,122600,53152390,2445,2445,2445,2445,0
|
|
20230601,122500,53152390,2445,2445,2445,2445,0
|
|
20230601,122400,53152390,2445,2450,2450,2445,200
|
|
20230601,122300,52663375,2445,2445,2445,2445,0
|
|
20230601,122200,52663375,2445,2445,2445,2445,0
|
|
20230601,122100,52663375,2445,2445,2445,2445,0
|
|
20230601,122000,52663375,2445,2445,2445,2445,0
|
|
20230601,121900,52663375,2445,2445,2445,2445,0
|
|
20230601,121800,52663375,2445,2445,2445,2445,0
|
|
20230601,121700,52663375,2445,2445,2445,2445,0
|
|
20230601,121600,52663375,2445,2450,2450,2445,100
|
|
20230601,121500,52418805,2455,2465,2465,2455,4
|
|
20230601,121400,52408965,2450,2450,2450,2450,0
|
|
20230601,121300,52408965,2450,2450,2450,2450,0
|
|
20230601,121200,52408965,2450,2450,2450,2450,1
|
|
20230601,121100,52406515,2445,2470,2470,2445,2488
|
|
20230601,121000,46305230,2470,2470,2470,2470,0
|
|
20230601,120900,46305230,2470,2470,2470,2470,0
|
|
20230601,120800,46305230,2470,2470,2470,2470,0
|
|
20230601,120700,46305230,2470,2470,2470,2470,1
|
|
20230601,120600,46302760,2455,2455,2455,2455,0
|
|
20230601,120500,46302760,2455,2455,2455,2455,0
|
|
20230601,120400,46302760,2455,2455,2455,2455,1
|
|
20230601,120300,46300305,2450,2450,2450,2450,0
|
|
20230601,120200,46300305,2450,2450,2450,2450,0
|
|
20230601,120100,46300305,2450,2450,2450,2450,0
|
|
20230601,120000,46300305,2450,2450,2450,2450,74
|
|
20230601,115900,46119005,2450,2455,2455,2450,269
|
|
20230601,115800,45458825,2475,2475,2475,2475,1
|
|
20230601,115700,45456350,2455,2455,2455,2455,0
|
|
20230601,115600,45456350,2455,2455,2455,2455,2
|
|
20230601,115500,45451440,2475,2475,2475,2475,0
|
|
20230601,115400,45451440,2475,2475,2475,2475,0
|
|
20230601,115300,45451440,2475,2475,2475,2475,0
|
|
20230601,115200,45451440,2475,2475,2475,2475,0
|
|
20230601,115100,45451440,2475,2475,2475,2475,0
|
|
20230601,115000,45451440,2475,2475,2475,2475,0
|
|
20230601,114900,45451440,2475,2475,2475,2475,0
|
|
20230601,114800,45451440,2475,2475,2475,2475,0
|
|
20230601,114700,45451440,2475,2475,2475,2475,0
|
|
20230601,114600,45451440,2475,2475,2475,2475,0
|
|
20230601,114500,45451440,2475,2475,2475,2475,1
|
|
20230601,114400,45448965,2470,2470,2470,2470,0
|
|
20230601,114300,45448965,2470,2470,2470,2470,159
|
|
20230601,114200,45056235,2470,2470,2470,2470,548
|
|
20230601,114100,43702675,2470,2470,2470,2470,0
|
|
20230601,114000,43702675,2470,2470,2470,2470,0
|
|
20230601,113900,43702675,2470,2470,2470,2470,0
|
|
20230601,113800,43702675,2470,2470,2470,2470,0
|
|
20230601,113700,43702675,2470,2470,2470,2470,0
|
|
20230601,113600,43702675,2470,2470,2470,2470,1
|
|
20230601,113500,43700205,2470,2470,2470,2470,1
|
|
20230601,113400,43697735,2470,2470,2470,2470,0
|
|
20230601,113300,43697735,2470,2470,2470,2470,0
|
|
20230601,113200,43697735,2470,2470,2470,2470,0
|
|
20230601,113100,43697735,2470,2470,2470,2470,0
|
|
20230601,113000,43697735,2470,2470,2470,2470,0
|
|
20230601,112900,43697735,2470,2470,2470,2470,0
|
|
20230601,112800,43697735,2470,2470,2470,2470,0
|
|
20230601,112700,43697735,2470,2470,2470,2470,0
|
|
20230601,112600,43697735,2470,2470,2470,2470,0
|
|
20230601,112500,43697735,2470,2470,2470,2470,0
|
|
20230601,112400,43697735,2470,2470,2470,2470,0
|
|
20230601,112300,43697735,2470,2470,2470,2470,20
|
|
20230601,112200,43648335,2475,2475,2475,2475,0
|
|
20230601,112100,43648335,2475,2475,2475,2475,1
|
|
20230601,112000,43645860,2460,2460,2460,2460,0
|
|
20230601,111900,43645860,2460,2460,2460,2460,0
|
|
20230601,111800,43645860,2460,2460,2460,2460,0
|
|
20230601,111700,43645860,2460,2460,2460,2460,0
|
|
20230601,111600,43645860,2460,2460,2460,2460,0
|
|
20230601,111500,43645860,2460,2460,2460,2460,11
|
|
20230601,111400,43618800,2475,2475,2475,2475,0
|
|
20230601,111300,43618800,2475,2475,2475,2475,10
|
|
20230601,111200,43594050,2475,2475,2475,2475,0
|
|
20230601,111100,43594050,2475,2475,2475,2475,0
|
|
20230601,111000,43594050,2475,2475,2475,2475,0
|
|
20230601,110900,43594050,2475,2475,2475,2475,101
|
|
20230601,110800,43344075,2455,2455,2455,2455,0
|
|
20230601,110700,43344075,2455,2455,2455,2455,0
|
|
20230601,110600,43344075,2455,2455,2455,2455,0
|
|
20230601,110500,43344075,2455,2455,2455,2455,1
|
|
20230601,110400,43341620,2455,2455,2455,2455,0
|
|
20230601,110300,43341620,2455,2455,2455,2455,0
|
|
20230601,110200,43341620,2455,2455,2455,2455,0
|
|
20230601,110100,43341620,2455,2455,2455,2455,0
|
|
20230601,110000,43341620,2455,2455,2455,2455,0
|
|
20230601,105900,43341620,2455,2455,2455,2455,0
|
|
20230601,105800,43341620,2455,2455,2455,2455,0
|
|
20230601,105700,43341620,2455,2455,2455,2455,0
|
|
20230601,105600,43341620,2455,2455,2455,2455,0
|
|
20230601,105500,43341620,2455,2455,2455,2455,0
|
|
20230601,105400,43341620,2455,2455,2455,2455,450
|
|
20230601,105300,42236870,2445,2460,2460,2445,2058
|
|
20230601,105200,37194685,2455,2455,2455,2455,0
|
|
20230601,105100,37194685,2455,2455,2455,2455,0
|
|
20230601,105000,37194685,2455,2455,2455,2455,0
|
|
20230601,104900,37194685,2455,2455,2455,2455,100
|
|
20230601,104800,36949185,2460,2460,2460,2460,0
|
|
20230601,104700,36949185,2460,2460,2460,2460,12
|
|
20230601,104600,36919665,2475,2460,2475,2460,101
|
|
20230601,104500,36671190,2465,2460,2465,2460,91
|
|
20230601,104400,36447325,2460,2460,2460,2460,0
|
|
20230601,104300,36447325,2460,2460,2460,2460,4
|
|
20230601,104200,36437485,2475,2475,2475,2475,0
|
|
20230601,104100,36437485,2475,2475,2475,2475,1
|
|
20230601,104000,36435010,2475,2475,2475,2475,0
|
|
20230601,103900,36435010,2475,2470,2475,2470,250
|
|
20230601,103800,35817505,2470,2470,2470,2470,0
|
|
20230601,103700,35817505,2470,2470,2470,2470,0
|
|
20230601,103600,35817505,2470,2460,2470,2460,405
|
|
20230601,103500,34818030,2460,2455,2460,2450,471
|
|
20230601,103400,33661025,2460,2460,2460,2460,0
|
|
20230601,103300,33661025,2460,2460,2460,2460,1
|
|
20230601,103200,33658565,2450,2450,2450,2450,0
|
|
20230601,103100,33658565,2450,2450,2450,2450,0
|
|
20230601,103000,33658565,2450,2450,2450,2450,1
|
|
20230601,102900,33656115,2450,2450,2450,2450,2
|
|
20230601,102800,33651215,2460,2460,2460,2460,0
|
|
20230601,102700,33651215,2460,2460,2460,2460,0
|
|
20230601,102600,33651215,2460,2460,2460,2460,0
|
|
20230601,102500,33651215,2460,2460,2460,2460,0
|
|
20230601,102400,33651215,2460,2460,2460,2455,252
|
|
20230601,102300,33031525,2460,2460,2460,2460,10
|
|
20230601,102200,33006925,2465,2465,2465,2465,0
|
|
20230601,102100,33006925,2465,2465,2465,2465,0
|
|
20230601,102000,33006925,2465,2465,2465,2465,99
|
|
20230601,101900,32762890,2465,2465,2465,2465,0
|
|
20230601,101800,32762890,2465,2465,2465,2455,15
|
|
20230601,101700,32725955,2465,2465,2465,2465,16
|
|
20230601,101600,32686515,2450,2450,2450,2450,3
|
|
20230601,101500,32679165,2450,2450,2450,2450,1
|
|
20230601,101400,32676715,2445,2445,2445,2445,0
|
|
20230601,101300,32676715,2445,2445,2445,2445,0
|
|
20230601,101200,32676715,2445,2445,2445,2445,0
|
|
20230601,101100,32676715,2445,2445,2445,2445,153
|
|
20230601,101000,32302630,2450,2455,2455,2450,633
|
|
20230601,100900,30751280,2465,2465,2465,2465,0
|
|
20230601,100800,30751280,2465,2465,2465,2465,0
|
|
20230601,100700,30751280,2465,2455,2465,2455,111
|
|
20230601,100600,30478765,2450,2455,2455,2450,732
|
|
20230601,100500,28684700,2455,2455,2455,2455,0
|
|
20230601,100400,28684700,2455,2455,2455,2455,320
|
|
20230601,100300,27899100,2470,2470,2470,2470,0
|
|
20230601,100200,27899100,2470,2470,2470,2470,0
|
|
20230601,100100,27899100,2470,2470,2470,2470,0
|
|
20230601,100000,27899100,2470,2470,2470,2470,0
|
|
20230601,095900,27899100,2470,2470,2470,2470,5
|
|
20230601,095800,27886750,2470,2470,2470,2470,0
|
|
20230601,095700,27886750,2470,2470,2470,2470,0
|
|
20230601,095600,27886750,2470,2470,2470,2470,200
|
|
20230601,095500,27392750,2470,2470,2470,2470,20
|
|
20230601,095400,27343350,2470,2470,2470,2470,0
|
|
20230601,095300,27343350,2470,2470,2470,2470,0
|
|
20230601,095200,27343350,2470,2455,2470,2455,11
|
|
20230601,095100,27316250,2450,2450,2450,2450,0
|
|
20230601,095000,27316250,2450,2450,2450,2450,16
|
|
20230601,094900,27277050,2445,2445,2445,2445,50
|
|
20230601,094800,27154800,2450,2450,2450,2450,100
|
|
20230601,094700,26909800,2435,2445,2450,2435,2853
|
|
20230601,094600,19946940,2450,2445,2450,2445,80
|
|
20230601,094500,19751190,2445,2445,2445,2445,30
|
|
20230601,094400,19677840,2445,2445,2445,2445,36
|
|
20230601,094300,19589820,2435,2460,2460,2435,297
|
|
20230601,094200,18864995,2465,2445,2465,2440,43
|
|
20230601,094100,18760000,2445,2450,2455,2445,324
|
|
20230601,094000,17966925,2445,2460,2460,2445,2433
|
|
20230601,093900,11985865,2460,2460,2460,2460,1
|
|
20230601,093800,11983405,2455,2460,2460,2450,981
|
|
20230601,093700,9574560,2465,2470,2470,2465,19
|
|
20230601,093600,9527700,2470,2470,2470,2470,1
|
|
20230601,093500,9525230,2460,2460,2460,2460,100
|
|
20230601,093400,9279230,2460,2460,2460,2460,0
|
|
20230601,093300,9279230,2460,2460,2460,2460,100
|
|
20230601,093200,9033230,2460,2460,2460,2460,0
|
|
20230601,093100,9033230,2460,2460,2460,2460,100
|
|
20230601,093000,8787230,2470,2470,2470,2470,21
|
|
20230601,092900,8735360,2460,2460,2460,2460,100
|
|
20230601,092800,8489360,2470,2470,2470,2470,20
|
|
20230601,092700,8439960,2460,2470,2470,2460,379
|
|
20230601,092600,7506000,2470,2470,2470,2470,44
|
|
20230601,092500,7397320,2475,2475,2475,2475,10
|
|
20230601,092400,7372570,2480,2480,2480,2480,50
|
|
20230601,092300,7248570,2480,2475,2480,2475,364
|
|
20230601,092200,6347620,2470,2475,2475,2470,533
|
|
20230601,092100,5028760,2485,2485,2485,2485,49
|
|
20230601,092000,4906995,2490,2490,2490,2490,3
|
|
20230601,091900,4899525,2490,2490,2490,2490,0
|
|
20230601,091800,4899525,2490,2490,2490,2490,10
|
|
20230601,091700,4874625,2500,2500,2500,2500,11
|
|
20230601,091600,4847125,2495,2490,2500,2490,197
|
|
20230601,091500,4355960,2465,2490,2490,2455,939
|
|
20230601,091400,2031090,2495,2495,2495,2495,64
|
|
20230601,091300,1871410,2495,2495,2495,2495,0
|
|
20230601,091200,1871410,2495,2495,2495,2495,0
|
|
20230601,091100,1871410,2495,2495,2495,2495,0
|
|
20230601,091000,1871410,2495,2495,2495,2495,260
|
|
20230601,090900,1222710,2500,2510,2510,2500,136
|
|
20230601,090800,882680,2500,2500,2500,2500,100
|
|
20230601,090700,632680,2525,2525,2525,2525,0
|
|
20230601,090600,632680,2525,2505,2525,2505,200
|
|
20230601,090500,130490,2505,2515,2515,2505,30
|
|
20230601,090400,55320,2505,2505,2505,2505,0
|
|
20230601,090300,55320,2505,2505,2505,2505,0
|
|
20230601,090200,55320,2505,2505,2505,2505,0
|
|
20230601,090100,55320,2505,2505,2505,2505,0
|
|
20230601,090000,55320,2505,2515,2515,2505,22
|