661 lines
30 KiB
CSV
661 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,195800,57485454,1981,1981,1981,1981,2862
|
|
20240318,195700,57485454,1981,1981,1981,1981,0
|
|
20240318,195600,57485454,1981,1981,1981,1981,0
|
|
20240318,195500,57485454,1981,1981,1981,1981,0
|
|
20240318,195400,57485454,1981,1981,1981,1981,0
|
|
20240318,195300,57485454,1981,1981,1981,1981,0
|
|
20240318,195200,57485454,1981,1981,1981,1981,0
|
|
20240318,195100,57485454,1981,1981,1981,1981,0
|
|
20240318,195000,57485454,1981,1981,1981,1981,0
|
|
20240318,194900,57485454,1981,1981,1981,1981,0
|
|
20240318,194800,57485454,1981,1981,1981,1981,0
|
|
20240318,194700,57485454,1981,1981,1981,1981,0
|
|
20240318,194600,57485454,1981,1981,1981,1981,0
|
|
20240318,194500,57485454,1981,1981,1981,1981,0
|
|
20240318,194400,57485454,1981,1981,1981,1981,0
|
|
20240318,194300,57485454,1981,1981,1981,1981,0
|
|
20240318,194200,57485454,1981,1981,1981,1981,0
|
|
20240318,194100,57485454,1981,1981,1981,1981,0
|
|
20240318,194000,57485454,1981,1981,1981,1981,0
|
|
20240318,193900,57485454,1981,1981,1981,1981,0
|
|
20240318,193800,57485454,1981,1981,1981,1981,0
|
|
20240318,193700,57485454,1981,1981,1981,1981,0
|
|
20240318,193600,57485454,1981,1981,1981,1981,0
|
|
20240318,193500,57485454,1981,1981,1981,1981,0
|
|
20240318,193400,57485454,1981,1981,1981,1981,0
|
|
20240318,193300,57485454,1981,1981,1981,1981,0
|
|
20240318,193200,57485454,1981,1981,1981,1981,0
|
|
20240318,193100,57485454,1981,1981,1981,1981,0
|
|
20240318,193000,57485454,1981,1981,1981,1981,0
|
|
20240318,192900,57485454,1981,1981,1981,1981,0
|
|
20240318,192800,57485454,1981,1981,1981,1981,2862
|
|
20240318,192700,57485454,1981,1981,1981,1981,0
|
|
20240318,192600,57485454,1981,1981,1981,1981,0
|
|
20240318,192500,57485454,1981,1981,1981,1981,0
|
|
20240318,192400,57485454,1981,1981,1981,1981,0
|
|
20240318,192300,57485454,1981,1981,1981,1981,0
|
|
20240318,192200,57485454,1981,1981,1981,1981,0
|
|
20240318,192100,57485454,1981,1981,1981,1981,0
|
|
20240318,192000,57485454,1981,1981,1981,1981,0
|
|
20240318,191900,57485454,1981,1981,1981,1981,0
|
|
20240318,191800,57485454,1981,1981,1981,1981,0
|
|
20240318,191700,57485454,1981,1981,1981,1981,0
|
|
20240318,191600,57485454,1981,1981,1981,1981,0
|
|
20240318,191500,57485454,1981,1981,1981,1981,0
|
|
20240318,191400,57485454,1981,1981,1981,1981,0
|
|
20240318,191300,57485454,1981,1981,1981,1981,0
|
|
20240318,191200,57485454,1981,1981,1981,1981,0
|
|
20240318,191100,57485454,1981,1981,1981,1981,0
|
|
20240318,191000,57485454,1981,1981,1981,1981,0
|
|
20240318,190900,57485454,1981,1981,1981,1981,0
|
|
20240318,190800,57485454,1981,1981,1981,1981,0
|
|
20240318,190700,57485454,1981,1981,1981,1981,0
|
|
20240318,190600,57485454,1981,1981,1981,1981,0
|
|
20240318,190500,57485454,1981,1981,1981,1981,0
|
|
20240318,190400,57485454,1981,1981,1981,1981,0
|
|
20240318,190300,57485454,1981,1981,1981,1981,0
|
|
20240318,190200,57485454,1981,1981,1981,1981,0
|
|
20240318,190100,57485454,1981,1981,1981,1981,0
|
|
20240318,190000,57485454,1981,1981,1981,1981,0
|
|
20240318,185900,57485454,1981,1981,1981,1981,0
|
|
20240318,185800,57485454,1981,1981,1981,1981,2862
|
|
20240318,185700,57485454,1981,1981,1981,1981,0
|
|
20240318,185600,57485454,1981,1981,1981,1981,0
|
|
20240318,185500,57485454,1981,1981,1981,1981,0
|
|
20240318,185400,57485454,1981,1981,1981,1981,0
|
|
20240318,185300,57485454,1981,1981,1981,1981,0
|
|
20240318,185200,57485454,1981,1981,1981,1981,0
|
|
20240318,185100,57485454,1981,1981,1981,1981,0
|
|
20240318,185000,57485454,1981,1981,1981,1981,0
|
|
20240318,184900,57485454,1981,1981,1981,1981,0
|
|
20240318,184800,57485454,1981,1981,1981,1981,0
|
|
20240318,184700,57485454,1981,1981,1981,1981,0
|
|
20240318,184600,57485454,1981,1981,1981,1981,0
|
|
20240318,184500,57485454,1981,1981,1981,1981,0
|
|
20240318,184400,57485454,1981,1981,1981,1981,0
|
|
20240318,184300,57485454,1981,1981,1981,1981,0
|
|
20240318,184200,57485454,1981,1981,1981,1981,0
|
|
20240318,184100,57485454,1981,1981,1981,1981,0
|
|
20240318,184000,57485454,1981,1981,1981,1981,0
|
|
20240318,183900,57485454,1981,1981,1981,1981,0
|
|
20240318,183800,57485454,1981,1981,1981,1981,0
|
|
20240318,183700,57485454,1981,1981,1981,1981,0
|
|
20240318,183600,57485454,1981,1981,1981,1981,0
|
|
20240318,183500,57485454,1981,1981,1981,1981,0
|
|
20240318,183400,57485454,1981,1981,1981,1981,0
|
|
20240318,183300,57485454,1981,1981,1981,1981,0
|
|
20240318,183200,57485454,1981,1981,1981,1981,0
|
|
20240318,183100,57485454,1981,1981,1981,1981,0
|
|
20240318,183000,57485454,1981,1981,1981,1981,0
|
|
20240318,182900,57485454,1981,1981,1981,1981,0
|
|
20240318,182800,57485454,1981,1981,1981,1981,2862
|
|
20240318,182700,57485454,1981,1981,1981,1981,0
|
|
20240318,182600,57485454,1981,1981,1981,1981,0
|
|
20240318,182500,57485454,1981,1981,1981,1981,0
|
|
20240318,182400,57485454,1981,1981,1981,1981,0
|
|
20240318,182300,57485454,1981,1981,1981,1981,0
|
|
20240318,182200,57485454,1981,1981,1981,1981,0
|
|
20240318,182100,57485454,1981,1981,1981,1981,0
|
|
20240318,182000,57485454,1981,1981,1981,1981,0
|
|
20240318,181900,57485454,1981,1981,1981,1981,0
|
|
20240318,181800,57485454,1981,1981,1981,1981,0
|
|
20240318,181700,57485454,1981,1981,1981,1981,0
|
|
20240318,181600,57485454,1981,1981,1981,1981,0
|
|
20240318,181500,57485454,1981,1981,1981,1981,0
|
|
20240318,181400,57485454,1981,1981,1981,1981,0
|
|
20240318,181300,57485454,1981,1981,1981,1981,0
|
|
20240318,181200,57485454,1981,1981,1981,1981,0
|
|
20240318,181100,57485454,1981,1981,1981,1981,0
|
|
20240318,181000,57485454,1981,1981,1981,1981,0
|
|
20240318,180900,57485454,1981,1981,1981,1981,0
|
|
20240318,180800,57485454,1981,1981,1981,1981,0
|
|
20240318,180700,57485454,1981,1981,1981,1981,0
|
|
20240318,180600,57485454,1981,1981,1981,1981,0
|
|
20240318,180500,57485454,1981,1981,1981,1981,0
|
|
20240318,180400,57485454,1981,1981,1981,1981,0
|
|
20240318,180300,57485454,1981,1981,1981,1981,0
|
|
20240318,180200,57485454,1981,1981,1981,1981,0
|
|
20240318,180100,57485454,1981,1981,1981,1981,0
|
|
20240318,180000,57485454,1981,1981,1981,1981,0
|
|
20240318,175900,57485454,1981,1981,1981,1981,0
|
|
20240318,175800,57485454,1981,1981,1981,1981,2862
|
|
20240318,175700,57485454,1981,1981,1981,1981,0
|
|
20240318,175600,57485454,1981,1981,1981,1981,0
|
|
20240318,175500,57485454,1981,1981,1981,1981,0
|
|
20240318,175400,57485454,1981,1981,1981,1981,0
|
|
20240318,175300,57485454,1981,1981,1981,1981,0
|
|
20240318,175200,57485454,1981,1981,1981,1981,0
|
|
20240318,175100,57485454,1981,1981,1981,1981,0
|
|
20240318,175000,57485454,1981,1981,1981,1981,0
|
|
20240318,174900,57485454,1981,1981,1981,1981,0
|
|
20240318,174800,57485454,1981,1981,1981,1981,0
|
|
20240318,174700,57485454,1981,1981,1981,1981,0
|
|
20240318,174600,57485454,1981,1981,1981,1981,0
|
|
20240318,174500,57485454,1981,1981,1981,1981,0
|
|
20240318,174400,57485454,1981,1981,1981,1981,0
|
|
20240318,174300,57485454,1981,1981,1981,1981,0
|
|
20240318,174200,57485454,1981,1981,1981,1981,0
|
|
20240318,174100,57485454,1981,1981,1981,1981,0
|
|
20240318,174000,57485454,1981,1981,1981,1981,0
|
|
20240318,173900,57485454,1981,1981,1981,1981,0
|
|
20240318,173800,57485454,1981,1981,1981,1981,0
|
|
20240318,173700,57485454,1981,1981,1981,1981,0
|
|
20240318,173600,57485454,1981,1981,1981,1981,0
|
|
20240318,173500,57485454,1981,1981,1981,1981,0
|
|
20240318,173400,57485454,1981,1981,1981,1981,0
|
|
20240318,173300,57485454,1981,1981,1981,1981,0
|
|
20240318,173200,57485454,1981,1981,1981,1981,0
|
|
20240318,173100,57485454,1981,1981,1981,1981,0
|
|
20240318,173000,57485454,1981,1981,1981,1981,0
|
|
20240318,172900,57485454,1981,1981,1981,1981,0
|
|
20240318,172800,57485454,1981,1981,1981,1981,2862
|
|
20240318,172700,57485454,1981,1981,1981,1981,0
|
|
20240318,172600,57485454,1981,1981,1981,1981,0
|
|
20240318,172500,57485454,1981,1981,1981,1981,0
|
|
20240318,172400,57485454,1981,1981,1981,1981,0
|
|
20240318,172300,57485454,1981,1981,1981,1981,0
|
|
20240318,172200,57485454,1981,1981,1981,1981,0
|
|
20240318,172100,57485454,1981,1981,1981,1981,0
|
|
20240318,172000,57485454,1981,1981,1981,1981,0
|
|
20240318,171900,57485454,1981,1981,1981,1981,0
|
|
20240318,171800,57485454,1981,1981,1981,1981,0
|
|
20240318,171700,57485454,1981,1981,1981,1981,0
|
|
20240318,171600,57485454,1981,1981,1981,1981,0
|
|
20240318,171500,57485454,1981,1981,1981,1981,0
|
|
20240318,171400,57485454,1981,1981,1981,1981,0
|
|
20240318,171300,57485454,1981,1981,1981,1981,0
|
|
20240318,171200,57485454,1981,1981,1981,1981,0
|
|
20240318,171100,57485454,1981,1981,1981,1981,0
|
|
20240318,171000,57485454,1981,1981,1981,1981,0
|
|
20240318,170900,57485454,1981,1981,1981,1981,0
|
|
20240318,170800,57485454,1981,1981,1981,1981,0
|
|
20240318,170700,57485454,1981,1981,1981,1981,0
|
|
20240318,170600,57485454,1981,1981,1981,1981,0
|
|
20240318,170500,57485454,1981,1981,1981,1981,0
|
|
20240318,170400,57485454,1981,1981,1981,1981,0
|
|
20240318,170300,57485454,1981,1981,1981,1981,0
|
|
20240318,170200,57485454,1981,1981,1981,1981,0
|
|
20240318,170100,57485454,1981,1981,1981,1981,0
|
|
20240318,170000,57485454,1981,1981,1981,1981,0
|
|
20240318,165900,57485454,1981,1981,1981,1981,0
|
|
20240318,165800,57485454,1981,1981,1981,1981,2862
|
|
20240318,165700,57485454,1981,1981,1981,1981,0
|
|
20240318,165600,57485454,1981,1981,1981,1981,0
|
|
20240318,165500,57485454,1981,1981,1981,1981,0
|
|
20240318,165400,57485454,1981,1981,1981,1981,0
|
|
20240318,165300,57485454,1981,1981,1981,1981,0
|
|
20240318,165200,57485454,1981,1981,1981,1981,0
|
|
20240318,165100,57485454,1981,1981,1981,1981,0
|
|
20240318,165000,57485454,1981,1981,1981,1981,0
|
|
20240318,164900,57485454,1981,1981,1981,1981,0
|
|
20240318,164800,57485454,1981,1981,1981,1981,0
|
|
20240318,164700,57485454,1981,1981,1981,1981,0
|
|
20240318,164600,57485454,1981,1981,1981,1981,0
|
|
20240318,164500,57485454,1981,1981,1981,1981,0
|
|
20240318,164400,57485454,1981,1981,1981,1981,0
|
|
20240318,164300,57485454,1981,1981,1981,1981,0
|
|
20240318,164200,57485454,1981,1981,1981,1981,0
|
|
20240318,164100,57485454,1981,1981,1981,1981,0
|
|
20240318,164000,57485454,1981,1981,1981,1981,0
|
|
20240318,163900,57485454,1981,1981,1981,1981,0
|
|
20240318,163800,57485454,1981,1981,1981,1981,0
|
|
20240318,163700,57485454,1981,1981,1981,1981,0
|
|
20240318,163600,57485454,1981,1981,1981,1981,0
|
|
20240318,163500,57485454,1981,1981,1981,1981,0
|
|
20240318,163400,57485454,1981,1981,1981,1981,0
|
|
20240318,163300,57485454,1981,1981,1981,1981,0
|
|
20240318,163200,57485454,1981,1981,1981,1981,0
|
|
20240318,163100,57485454,1981,1981,1981,1981,0
|
|
20240318,163000,57485454,1981,1981,1981,1981,0
|
|
20240318,162900,57485454,1981,1981,1981,1981,0
|
|
20240318,162800,57485454,1981,1981,1981,1981,2862
|
|
20240318,162700,57485454,1981,1981,1981,1981,0
|
|
20240318,162600,57485454,1981,1981,1981,1981,0
|
|
20240318,162500,57485454,1981,1981,1981,1981,0
|
|
20240318,162400,57485454,1981,1981,1981,1981,0
|
|
20240318,162300,57485454,1981,1981,1981,1981,0
|
|
20240318,162200,57485454,1981,1981,1981,1981,0
|
|
20240318,162100,57485454,1981,1981,1981,1981,0
|
|
20240318,162000,57485454,1981,1981,1981,1981,0
|
|
20240318,161900,57485454,1981,1981,1981,1981,0
|
|
20240318,161800,57485454,1981,1981,1981,1981,0
|
|
20240318,161700,57485454,1981,1981,1981,1981,0
|
|
20240318,161600,57485454,1981,1981,1981,1981,0
|
|
20240318,161500,57485454,1981,1981,1981,1981,0
|
|
20240318,161400,57485454,1981,1981,1981,1981,0
|
|
20240318,161300,57485454,1981,1981,1981,1981,0
|
|
20240318,161200,57485454,1981,1981,1981,1981,0
|
|
20240318,161100,57485454,1981,1981,1981,1981,0
|
|
20240318,161000,57485454,1981,1981,1981,1981,0
|
|
20240318,160900,57485454,1981,1981,1981,1981,0
|
|
20240318,160800,57485454,1981,1981,1981,1981,0
|
|
20240318,160700,57485454,1981,1981,1981,1981,0
|
|
20240318,160600,57485454,1981,1981,1981,1981,0
|
|
20240318,160500,57485454,1981,1981,1981,1981,0
|
|
20240318,160400,57485454,1981,1981,1981,1981,0
|
|
20240318,160300,57485454,1981,1981,1981,1981,0
|
|
20240318,160200,57485454,1981,1981,1981,1981,0
|
|
20240318,160100,57485454,1981,1981,1981,1981,0
|
|
20240318,160000,57485454,1981,1981,1981,1981,0
|
|
20240318,155900,57485454,1981,1981,1981,1981,0
|
|
20240318,155800,57485454,1981,1981,1981,1981,2862
|
|
20240318,155700,57485454,1981,1981,1981,1981,0
|
|
20240318,155600,57485454,1981,1981,1981,1981,0
|
|
20240318,155500,57485454,1981,1981,1981,1981,0
|
|
20240318,155400,57485454,1981,1981,1981,1981,0
|
|
20240318,155300,57485454,1981,1981,1981,1981,0
|
|
20240318,155200,57485454,1981,1981,1981,1981,0
|
|
20240318,155100,57485454,1981,1981,1981,1981,0
|
|
20240318,155000,57485454,1981,1981,1981,1981,0
|
|
20240318,154900,57485454,1981,1981,1981,1981,0
|
|
20240318,154800,57485454,1981,1981,1981,1981,0
|
|
20240318,154700,57485454,1981,1981,1981,1981,0
|
|
20240318,154600,57485454,1981,1981,1981,1981,0
|
|
20240318,154500,57485454,1981,1981,1981,1981,0
|
|
20240318,154400,57485454,1981,1981,1981,1981,0
|
|
20240318,154300,57485454,1981,1981,1981,1981,0
|
|
20240318,154200,57485454,1981,1981,1981,1981,0
|
|
20240318,154100,57485454,1981,1981,1981,1981,0
|
|
20240318,154000,57485454,1981,1981,1981,1981,0
|
|
20240318,153900,57485454,1981,1981,1981,1981,0
|
|
20240318,153800,57485454,1981,1981,1981,1981,0
|
|
20240318,153700,57485454,1981,1981,1981,1981,0
|
|
20240318,153600,57485454,1981,1981,1981,1981,0
|
|
20240318,153500,57485454,1981,1981,1981,1981,0
|
|
20240318,153400,57485454,1981,1981,1981,1981,0
|
|
20240318,153300,57485454,1981,1981,1981,1981,0
|
|
20240318,153200,57485454,1981,1981,1981,1981,0
|
|
20240318,153100,57485454,1981,1981,1981,1981,0
|
|
20240318,153000,57485454,1981,1981,1981,1981,2862
|
|
20240318,152900,51815832,1998,1998,1998,1998,0
|
|
20240318,152800,51815832,1998,1998,1998,1998,0
|
|
20240318,152700,51815832,1998,1998,1998,1998,0
|
|
20240318,152600,51815832,1998,1998,1998,1998,0
|
|
20240318,152500,51815832,1998,1998,1998,1998,0
|
|
20240318,152400,51815832,1998,1998,1998,1998,0
|
|
20240318,152300,51815832,1998,1998,1998,1998,0
|
|
20240318,152200,51815832,1998,1998,1998,1998,0
|
|
20240318,152100,51815832,1998,1998,1998,1998,0
|
|
20240318,152000,51815832,1998,1998,1998,1998,0
|
|
20240318,151900,51815832,1998,1985,1998,1985,185
|
|
20240318,151800,51448542,1985,1985,1985,1985,110
|
|
20240318,151700,51230192,1985,1985,1985,1985,0
|
|
20240318,151600,51230192,1985,1985,1985,1985,3
|
|
20240318,151500,51224237,1999,1990,1999,1990,10
|
|
20240318,151400,51204256,1999,1999,1999,1999,0
|
|
20240318,151300,51204256,1999,1999,1999,1999,0
|
|
20240318,151200,51204256,1999,1999,1999,1999,0
|
|
20240318,151100,51204256,1999,1995,1999,1995,50
|
|
20240318,151000,51104494,1995,1995,1995,1995,3
|
|
20240318,150900,51098509,1987,1987,1987,1987,0
|
|
20240318,150800,51098509,1987,1987,1987,1987,39
|
|
20240318,150700,51021016,1987,1987,1987,1987,37
|
|
20240318,150600,50947497,1987,1987,1987,1987,1036
|
|
20240318,150500,48888965,1987,1987,1987,1987,0
|
|
20240318,150400,48888965,1987,1987,1987,1987,2
|
|
20240318,150300,48884991,1987,1988,1988,1987,240
|
|
20240318,150200,48408110,1989,1988,1989,1988,245
|
|
20240318,150100,47920995,1989,1990,1990,1989,132
|
|
20240318,150000,47658427,1990,1991,1991,1990,46
|
|
20240318,145900,47566857,1991,1991,1991,1991,15
|
|
20240318,145800,47536992,1998,1998,1998,1998,0
|
|
20240318,145700,47536992,1998,1998,1998,1998,2
|
|
20240318,145600,47532996,1998,1998,1998,1998,0
|
|
20240318,145500,47532996,1998,1998,1998,1998,0
|
|
20240318,145400,47532996,1998,1998,1998,1998,0
|
|
20240318,145300,47532996,1998,1998,1998,1998,1
|
|
20240318,145200,47530998,1993,1993,1993,1993,28
|
|
20240318,145100,47475194,1999,1999,1999,1999,0
|
|
20240318,145000,47475194,1999,1994,1999,1994,2
|
|
20240318,144900,47471201,1995,1995,1995,1995,0
|
|
20240318,144800,47471201,1995,1995,1995,1995,0
|
|
20240318,144700,47471201,1995,1995,1995,1995,0
|
|
20240318,144600,47471201,1995,1995,1995,1995,1
|
|
20240318,144500,47469206,2000,2000,2000,2000,100
|
|
20240318,144400,47269206,2000,2000,2000,2000,0
|
|
20240318,144300,47269206,2000,2000,2000,2000,1
|
|
20240318,144200,47267206,1995,1995,1995,1995,2
|
|
20240318,144100,47263216,1995,1995,1995,1995,0
|
|
20240318,144000,47263216,1995,1995,1995,1995,2000
|
|
20240318,143900,43273216,1994,1994,1994,1994,0
|
|
20240318,143800,43273216,1994,2000,2000,1994,2
|
|
20240318,143700,43269222,2000,2000,2000,2000,0
|
|
20240318,143600,43269222,2000,2000,2000,2000,0
|
|
20240318,143500,43269222,2000,2000,2000,2000,0
|
|
20240318,143400,43269222,2000,2000,2000,2000,0
|
|
20240318,143300,43269222,2000,2000,2000,2000,0
|
|
20240318,143200,43269222,2000,2000,2000,2000,0
|
|
20240318,143100,43269222,2000,2000,2000,2000,0
|
|
20240318,143000,43269222,2000,2000,2000,2000,0
|
|
20240318,142900,43269222,2000,2000,2000,2000,0
|
|
20240318,142800,43269222,2000,2000,2000,2000,0
|
|
20240318,142700,43269222,2000,2000,2000,2000,0
|
|
20240318,142600,43269222,2000,2000,2000,2000,0
|
|
20240318,142500,43269222,2000,2000,2000,2000,0
|
|
20240318,142400,43269222,2000,2000,2000,2000,1
|
|
20240318,142300,43267222,2000,2000,2000,2000,1
|
|
20240318,142200,43265222,1993,1996,1996,1993,320
|
|
20240318,142100,42627435,2000,2000,2000,2000,0
|
|
20240318,142000,42627435,2000,2000,2000,2000,0
|
|
20240318,141900,42627435,2000,2000,2000,2000,0
|
|
20240318,141800,42627435,2000,2000,2000,2000,0
|
|
20240318,141700,42627435,2000,2000,2000,2000,0
|
|
20240318,141600,42627435,2000,2000,2000,2000,0
|
|
20240318,141500,42627435,2000,2000,2000,2000,1
|
|
20240318,141400,42625435,1996,1996,1996,1996,0
|
|
20240318,141300,42625435,1996,1996,1996,1996,30
|
|
20240318,141200,42565555,2005,2005,2005,2005,0
|
|
20240318,141100,42565555,2005,2005,2005,2005,0
|
|
20240318,141000,42565555,2005,2005,2005,2005,0
|
|
20240318,140900,42565555,2005,2005,2005,2005,0
|
|
20240318,140800,42565555,2005,2005,2005,2005,0
|
|
20240318,140700,42565555,2005,2005,2005,2005,0
|
|
20240318,140600,42565555,2005,2005,2005,2005,45
|
|
20240318,140500,42475330,2005,2005,2005,2005,0
|
|
20240318,140400,42475330,2005,2005,2005,2005,45
|
|
20240318,140300,42385105,2005,2005,2005,2005,0
|
|
20240318,140200,42385105,2005,2000,2005,2000,10
|
|
20240318,140100,42365060,2005,2005,2005,2005,0
|
|
20240318,140000,42365060,2005,2005,2005,2005,0
|
|
20240318,135900,42365060,2005,2005,2005,2005,0
|
|
20240318,135800,42365060,2005,2005,2005,2005,0
|
|
20240318,135700,42365060,2005,1998,2005,1998,34
|
|
20240318,135600,42297121,1998,1998,1998,1998,1
|
|
20240318,135500,42295123,1995,1998,1998,1995,951
|
|
20240318,135400,40397761,1998,1998,1998,1998,140
|
|
20240318,135300,40118041,2005,2005,2005,2005,0
|
|
20240318,135200,40118041,2005,2005,2005,2005,34
|
|
20240318,135100,40049871,2005,2000,2005,2000,2
|
|
20240318,135000,40045866,2000,2000,2000,2000,0
|
|
20240318,134900,40045866,2000,2000,2000,2000,0
|
|
20240318,134800,40045866,2000,2000,2000,2000,0
|
|
20240318,134700,40045866,2000,2000,2000,2000,0
|
|
20240318,134600,40045866,2000,2000,2000,2000,0
|
|
20240318,134500,40045866,2000,2000,2000,2000,0
|
|
20240318,134400,40045866,2000,2000,2000,2000,0
|
|
20240318,134300,40045866,2000,2000,2000,2000,0
|
|
20240318,134200,40045866,2000,2000,2000,2000,0
|
|
20240318,134100,40045866,2000,2000,2000,2000,0
|
|
20240318,134000,40045866,2000,2000,2000,2000,0
|
|
20240318,133900,40045866,2000,2000,2000,2000,0
|
|
20240318,133800,40045866,2000,2000,2000,2000,0
|
|
20240318,133700,40045866,2000,2000,2000,2000,0
|
|
20240318,133600,40045866,2000,2000,2000,2000,50
|
|
20240318,133500,39945866,1997,1999,1999,1997,100
|
|
20240318,133400,39746164,2005,2005,2005,2005,0
|
|
20240318,133300,39746164,2005,2005,2005,2005,0
|
|
20240318,133200,39746164,2005,2005,2005,2005,0
|
|
20240318,133100,39746164,2005,2005,2005,2005,0
|
|
20240318,133000,39746164,2005,2000,2005,2000,20
|
|
20240318,132900,39706144,2000,2000,2000,2000,0
|
|
20240318,132800,39706144,2000,2000,2000,2000,10
|
|
20240318,132700,39686144,2000,2000,2000,2000,0
|
|
20240318,132600,39686144,2000,2000,2000,2000,3
|
|
20240318,132500,39680144,2000,2000,2000,2000,0
|
|
20240318,132400,39680144,2000,2000,2000,2000,0
|
|
20240318,132300,39680144,2000,2000,2000,2000,0
|
|
20240318,132200,39680144,2000,2000,2000,2000,0
|
|
20240318,132100,39680144,2000,2000,2000,2000,0
|
|
20240318,132000,39680144,2000,2000,2000,2000,0
|
|
20240318,131900,39680144,2000,2000,2000,2000,0
|
|
20240318,131800,39680144,2000,2000,2000,2000,0
|
|
20240318,131700,39680144,2000,2000,2000,2000,0
|
|
20240318,131600,39680144,2000,2000,2000,2000,0
|
|
20240318,131500,39680144,2000,2000,2000,2000,0
|
|
20240318,131400,39680144,2000,2000,2000,2000,0
|
|
20240318,131300,39680144,2000,2000,2000,2000,0
|
|
20240318,131200,39680144,2000,2000,2000,2000,0
|
|
20240318,131100,39680144,2000,2000,2000,2000,0
|
|
20240318,131000,39680144,2000,2000,2000,2000,0
|
|
20240318,130900,39680144,2000,2000,2000,2000,0
|
|
20240318,130800,39680144,2000,2000,2000,2000,0
|
|
20240318,130700,39680144,2000,2000,2000,2000,0
|
|
20240318,130600,39680144,2000,2000,2000,2000,0
|
|
20240318,130500,39680144,2000,2000,2000,2000,15
|
|
20240318,130400,39650144,2000,2000,2000,2000,0
|
|
20240318,130300,39650144,2000,2000,2000,2000,0
|
|
20240318,130200,39650144,2000,2000,2000,2000,0
|
|
20240318,130100,39650144,2000,2000,2000,2000,1
|
|
20240318,130000,39648144,1998,1998,1998,1998,0
|
|
20240318,125900,39648144,1998,1998,1998,1998,0
|
|
20240318,125800,39648144,1998,1998,1998,1998,13
|
|
20240318,125700,39622170,1997,1997,1997,1997,1
|
|
20240318,125600,39620173,1998,1998,1999,1998,119
|
|
20240318,125500,39382363,2000,2000,2000,2000,0
|
|
20240318,125400,39382363,2000,2000,2000,2000,0
|
|
20240318,125300,39382363,2000,2000,2000,2000,0
|
|
20240318,125200,39382363,2000,2000,2000,2000,1
|
|
20240318,125100,39380363,2005,2005,2005,2005,0
|
|
20240318,125000,39380363,2005,2005,2005,2005,0
|
|
20240318,124900,39380363,2005,2005,2005,2005,0
|
|
20240318,124800,39380363,2005,2005,2005,2005,0
|
|
20240318,124700,39380363,2005,2005,2005,2005,0
|
|
20240318,124600,39380363,2005,2005,2005,2005,0
|
|
20240318,124500,39380363,2005,2000,2005,2000,50
|
|
20240318,124400,39280358,2000,2000,2000,2000,0
|
|
20240318,124300,39280358,2000,2000,2000,2000,2
|
|
20240318,124200,39276358,2005,2005,2005,2005,0
|
|
20240318,124100,39276358,2005,2005,2005,2005,0
|
|
20240318,124000,39276358,2005,2005,2005,2005,0
|
|
20240318,123900,39276358,2005,2000,2005,2000,43
|
|
20240318,123800,39190148,1995,1995,1995,1995,0
|
|
20240318,123700,39190148,1995,1995,1995,1995,80
|
|
20240318,123600,39030548,1995,1998,2005,1995,2438
|
|
20240318,123500,34146792,1998,1998,1998,1998,62
|
|
20240318,123400,34022916,2005,2005,2005,2005,0
|
|
20240318,123300,34022916,2005,2005,2005,2005,1
|
|
20240318,123200,34020911,2000,1999,2000,1999,7
|
|
20240318,123100,34006916,1998,1998,1998,1998,100
|
|
20240318,123000,33807116,1998,1998,1998,1998,0
|
|
20240318,122900,33807116,1998,1998,1998,1998,0
|
|
20240318,122800,33807116,1998,1998,1998,1998,0
|
|
20240318,122700,33807116,1998,1998,1998,1998,0
|
|
20240318,122600,33807116,1998,1998,1998,1998,0
|
|
20240318,122500,33807116,1998,1998,1998,1998,5
|
|
20240318,122400,33797126,2005,2005,2005,2005,0
|
|
20240318,122300,33797126,2005,2000,2005,2000,218
|
|
20240318,122200,33360116,2000,2000,2000,2000,1
|
|
20240318,122100,33358116,2005,2005,2005,2005,0
|
|
20240318,122000,33358116,2005,2005,2005,2005,0
|
|
20240318,121900,33358116,2005,2005,2005,2005,0
|
|
20240318,121800,33358116,2005,2005,2005,2005,0
|
|
20240318,121700,33358116,2005,2005,2005,2005,0
|
|
20240318,121600,33358116,2005,2005,2005,2005,0
|
|
20240318,121500,33358116,2005,2005,2005,2005,0
|
|
20240318,121400,33358116,2005,2005,2005,2005,0
|
|
20240318,121300,33358116,2005,2005,2005,2005,0
|
|
20240318,121200,33358116,2005,2000,2005,2000,2
|
|
20240318,121100,33354111,2005,1999,2005,1999,9973
|
|
20240318,121000,13358300,1999,1999,1999,1999,1
|
|
20240318,120900,13356301,1994,1994,1994,1994,1
|
|
20240318,120800,13354307,1989,1989,1989,1989,0
|
|
20240318,120700,13354307,1989,1991,1991,1989,51
|
|
20240318,120600,13252808,1990,1991,1991,1990,17
|
|
20240318,120500,13218962,1992,1995,2000,1992,66
|
|
20240318,120400,13087479,1993,1995,2000,1993,15
|
|
20240318,120300,13057575,2000,2000,2000,1994,12
|
|
20240318,120200,13033635,1995,1995,1995,1995,0
|
|
20240318,120100,13033635,1995,1995,1995,1995,0
|
|
20240318,120000,13033635,1995,1995,1995,1995,1
|
|
20240318,115900,13031640,2005,2005,2005,2005,0
|
|
20240318,115800,13031640,2005,2005,2005,2005,0
|
|
20240318,115700,13031640,2005,2005,2005,2005,0
|
|
20240318,115600,13031640,2005,2000,2005,2000,2
|
|
20240318,115500,13027635,2005,2005,2005,2005,0
|
|
20240318,115400,13027635,2005,2005,2005,2005,0
|
|
20240318,115300,13027635,2005,2005,2005,2005,0
|
|
20240318,115200,13027635,2005,2005,2005,2005,0
|
|
20240318,115100,13027635,2005,2005,2005,2005,0
|
|
20240318,115000,13027635,2005,2005,2005,2005,0
|
|
20240318,114900,13027635,2005,2005,2005,2005,20
|
|
20240318,114800,12987535,2005,2005,2005,2005,0
|
|
20240318,114700,12987535,2005,2005,2005,2005,0
|
|
20240318,114600,12987535,2005,2005,2005,2005,0
|
|
20240318,114500,12987535,2005,2005,2005,2005,0
|
|
20240318,114400,12987535,2005,2005,2005,2005,0
|
|
20240318,114300,12987535,2005,2005,2005,2005,0
|
|
20240318,114200,12987535,2005,1995,2005,1995,2
|
|
20240318,114100,12983535,1995,1995,1995,1995,0
|
|
20240318,114000,12983535,1995,1995,1995,1995,0
|
|
20240318,113900,12983535,1995,1995,1995,1995,0
|
|
20240318,113800,12983535,1995,1995,1995,1995,0
|
|
20240318,113700,12983535,1995,1995,1995,1995,0
|
|
20240318,113600,12983535,1995,1995,1995,1995,0
|
|
20240318,113500,12983535,1995,1995,1995,1995,3
|
|
20240318,113400,12977550,1995,1995,1995,1995,9
|
|
20240318,113300,12959595,2005,2005,2005,2005,0
|
|
20240318,113200,12959595,2005,2005,2005,2005,1
|
|
20240318,113100,12957590,1995,1999,1999,1995,371
|
|
20240318,113000,12216984,2005,2005,2005,2005,0
|
|
20240318,112900,12216984,2005,2005,2005,2005,0
|
|
20240318,112800,12216984,2005,2005,2005,2005,1
|
|
20240318,112700,12214979,2000,2000,2000,2000,0
|
|
20240318,112600,12214979,2000,2000,2000,2000,0
|
|
20240318,112500,12214979,2000,2000,2000,2000,0
|
|
20240318,112400,12214979,2000,2005,2005,2000,194
|
|
20240318,112300,11826359,2005,2005,2005,2005,1
|
|
20240318,112200,11824354,1998,2000,2000,1998,214
|
|
20240318,112100,11396752,2005,2005,2005,2005,0
|
|
20240318,112000,11396752,2005,2005,2005,2005,0
|
|
20240318,111900,11396752,2005,2005,2005,2005,38
|
|
20240318,111800,11320562,2030,2030,2030,2030,0
|
|
20240318,111700,11320562,2030,2030,2030,2030,0
|
|
20240318,111600,11320562,2030,2030,2030,2030,0
|
|
20240318,111500,11320562,2030,2005,2030,2005,65
|
|
20240318,111400,11189362,2005,2005,2005,2005,100
|
|
20240318,111300,10988862,2020,2020,2020,2020,0
|
|
20240318,111200,10988862,2020,2020,2020,2020,0
|
|
20240318,111100,10988862,2020,2020,2020,2020,0
|
|
20240318,111000,10988862,2020,1998,2020,1998,32
|
|
20240318,110900,10924394,2015,2015,2015,2015,0
|
|
20240318,110800,10924394,2015,2005,2015,2005,900
|
|
20240318,110700,9119679,2005,2005,2005,2005,46
|
|
20240318,110600,9027449,2000,2005,2005,2000,102
|
|
20240318,110500,8823439,2005,2005,2005,2005,0
|
|
20240318,110400,8823439,2005,2005,2005,2005,0
|
|
20240318,110300,8823439,2005,2005,2005,2005,0
|
|
20240318,110200,8823439,2005,2005,2005,2005,1
|
|
20240318,110100,8821434,2010,2010,2010,2010,0
|
|
20240318,110000,8821434,2010,2010,2010,2010,0
|
|
20240318,105900,8821434,2010,2010,2010,2010,0
|
|
20240318,105800,8821434,2010,2010,2010,2010,0
|
|
20240318,105700,8821434,2010,2010,2010,2010,0
|
|
20240318,105600,8821434,2010,2010,2010,2010,0
|
|
20240318,105500,8821434,2010,1999,2010,1999,5
|
|
20240318,105400,8811415,2000,2000,2000,2000,0
|
|
20240318,105300,8811415,2000,2000,2000,2000,0
|
|
20240318,105200,8811415,2000,2000,2000,2000,100
|
|
20240318,105100,8611415,2000,2000,2000,2000,0
|
|
20240318,105000,8611415,2000,2000,2000,2000,0
|
|
20240318,104900,8611415,2000,2000,2010,2000,3
|
|
20240318,104800,8605405,2010,2010,2010,2010,0
|
|
20240318,104700,8605405,2010,2010,2010,2010,0
|
|
20240318,104600,8605405,2010,2010,2010,2010,0
|
|
20240318,104500,8605405,2010,2015,2015,2010,9
|
|
20240318,104400,8587310,2010,2000,2010,2000,32
|
|
20240318,104300,8523000,2010,2010,2010,2010,0
|
|
20240318,104200,8523000,2010,1998,2010,1997,300
|
|
20240318,104100,7922993,1999,1999,1999,1999,0
|
|
20240318,104000,7922993,1999,1999,1999,1999,0
|
|
20240318,103900,7922993,1999,1999,1999,1999,0
|
|
20240318,103800,7922993,1999,1999,1999,1999,0
|
|
20240318,103700,7922993,1999,1998,1999,1998,3
|
|
20240318,103600,7916998,1995,1998,1998,1995,198
|
|
20240318,103500,7521694,1998,1998,1998,1998,2
|
|
20240318,103400,7517698,1998,1998,1998,1998,1
|
|
20240318,103300,7515700,1995,1995,1995,1995,1
|
|
20240318,103200,7513705,1999,1997,1999,1996,8
|
|
20240318,103100,7497727,1999,1999,1999,1998,110
|
|
20240318,103000,7277840,1999,1999,1999,1999,0
|
|
20240318,102900,7277840,1999,1999,1999,1999,0
|
|
20240318,102800,7277840,1999,1999,1999,1999,0
|
|
20240318,102700,7277840,1999,1999,1999,1999,0
|
|
20240318,102600,7277840,1999,1999,1999,1999,1
|
|
20240318,102500,7275841,1994,1994,1994,1994,0
|
|
20240318,102400,7275841,1994,1994,1994,1994,4
|
|
20240318,102300,7267865,1999,1999,1999,1999,0
|
|
20240318,102200,7267865,1999,1999,1999,1999,0
|
|
20240318,102100,7267865,1999,1994,1999,1994,17
|
|
20240318,102000,7233962,1999,1999,1999,1999,0
|
|
20240318,101900,7233962,1999,1999,1999,1999,0
|
|
20240318,101800,7233962,1999,1999,1999,1999,0
|
|
20240318,101700,7233962,1999,1999,1999,1999,1
|
|
20240318,101600,7231963,1994,1994,1994,1994,0
|
|
20240318,101500,7231963,1994,1999,1999,1994,73
|
|
20240318,101400,7086236,1999,1999,1999,1999,0
|
|
20240318,101300,7086236,1999,1999,1999,1999,0
|
|
20240318,101200,7086236,1999,1996,1999,1991,220
|
|
20240318,101100,6647755,1996,1996,1996,1996,0
|
|
20240318,101000,6647755,1996,1996,1996,1996,0
|
|
20240318,100900,6647755,1996,1996,1996,1996,0
|
|
20240318,100800,6647755,1996,1996,1996,1996,0
|
|
20240318,100700,6647755,1996,1996,1996,1996,23
|
|
20240318,100600,6601847,1996,1990,1996,1990,18
|
|
20240318,100500,6566021,1990,1984,1990,1984,1797
|
|
20240318,100400,2995385,1987,1986,1987,1986,7
|
|
20240318,100300,2981480,1987,1986,1987,1986,105
|
|
20240318,100200,2772852,1987,1986,1987,1983,6
|
|
20240318,100100,2760943,1987,1987,1987,1987,106
|
|
20240318,100000,2550321,1987,1987,1987,1987,0
|
|
20240318,095900,2550321,1987,1987,1987,1987,0
|
|
20240318,095800,2550321,1987,1987,1987,1987,0
|
|
20240318,095700,2550321,1987,1987,1987,1987,0
|
|
20240318,095600,2550321,1987,1987,1987,1987,0
|
|
20240318,095500,2550321,1987,1987,1987,1987,0
|
|
20240318,095400,2550321,1987,1984,1987,1984,2
|
|
20240318,095300,2546350,1987,1987,1987,1987,0
|
|
20240318,095200,2546350,1987,1987,1987,1987,0
|
|
20240318,095100,2546350,1987,1987,1987,1987,1
|
|
20240318,095000,2544363,1985,1985,1985,1985,13
|
|
20240318,094900,2518558,1985,1985,1985,1985,0
|
|
20240318,094800,2518558,1985,1985,1985,1985,20
|
|
20240318,094700,2478858,1985,1985,1985,1985,0
|
|
20240318,094600,2478858,1985,1985,1985,1985,0
|
|
20240318,094500,2478858,1985,1985,1985,1985,0
|
|
20240318,094400,2478858,1985,1985,1985,1985,1
|
|
20240318,094300,2476873,1984,1985,1985,1984,4
|
|
20240318,094200,2468934,1987,1987,1987,1982,134
|
|
20240318,094100,2202687,1987,1987,1987,1987,1
|
|
20240318,094000,2200700,1987,1987,1987,1987,0
|
|
20240318,093900,2200700,1987,1987,1987,1987,2
|
|
20240318,093800,2196726,1986,1986,1986,1986,0
|
|
20240318,093700,2196726,1986,1986,1986,1986,0
|
|
20240318,093600,2196726,1986,1986,1986,1986,12
|
|
20240318,093500,2172894,1986,1981,1986,1981,45
|
|
20240318,093400,2083739,1987,1987,1987,1987,0
|
|
20240318,093300,2083739,1987,1987,1987,1987,1
|
|
20240318,093200,2081752,1985,1984,1985,1984,16
|
|
20240318,093100,2049999,1987,1987,1987,1987,0
|
|
20240318,093000,2049999,1987,1987,1987,1987,0
|
|
20240318,092900,2049999,1987,1987,1987,1987,0
|
|
20240318,092800,2049999,1987,1987,1987,1987,0
|
|
20240318,092700,2049999,1987,1987,1987,1987,0
|
|
20240318,092600,2049999,1987,1987,1987,1987,0
|
|
20240318,092500,2049999,1987,1987,1987,1987,0
|
|
20240318,092400,2049999,1987,1987,1987,1987,0
|
|
20240318,092300,2049999,1987,1987,1987,1987,0
|
|
20240318,092200,2049999,1987,1987,1987,1987,0
|
|
20240318,092100,2049999,1987,1987,1987,1987,0
|
|
20240318,092000,2049999,1987,1987,1987,1987,0
|
|
20240318,091900,2049999,1987,1987,1987,1987,0
|
|
20240318,091800,2049999,1987,1987,1987,1987,0
|
|
20240318,091700,2049999,1987,1987,1987,1987,0
|
|
20240318,091600,2049999,1987,1987,1987,1987,0
|
|
20240318,091500,2049999,1987,1987,1987,1987,6
|
|
20240318,091400,2038077,1987,1980,1987,1980,2
|
|
20240318,091300,2034110,1987,1985,1987,1985,4
|
|
20240318,091200,2026168,1987,1980,1987,1980,2
|
|
20240318,091100,2022201,1987,1987,1987,1987,0
|
|
20240318,091000,2022201,1987,1980,1987,1980,7
|
|
20240318,090900,2008327,1975,1975,1975,1975,1
|
|
20240318,090800,2006352,1980,1983,1983,1980,144
|
|
20240318,090700,1721103,1983,1983,1983,1983,1
|
|
20240318,090600,1719120,1985,1985,1985,1985,0
|
|
20240318,090500,1719120,1985,1987,1987,1985,806
|
|
20240318,090400,119208,1983,1983,1983,1983,0
|
|
20240318,090300,119208,1983,1983,1983,1983,0
|
|
20240318,090200,119208,1983,1983,1983,1983,0
|
|
20240318,090100,119208,1983,1983,1983,1983,0
|
|
20240318,090000,119208,1983,1987,1987,1983,60
|