660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,195700,50670368,1314,1314,1314,1314,693
|
|
20241122,195600,50670368,1314,1314,1314,1314,0
|
|
20241122,195500,50670368,1314,1314,1314,1314,0
|
|
20241122,195400,50670368,1314,1314,1314,1314,0
|
|
20241122,195300,50670368,1314,1314,1314,1314,0
|
|
20241122,195200,50670368,1314,1314,1314,1314,0
|
|
20241122,195100,50670368,1314,1314,1314,1314,0
|
|
20241122,195000,50670368,1314,1314,1314,1314,0
|
|
20241122,194900,50670368,1314,1314,1314,1314,0
|
|
20241122,194800,50670368,1314,1314,1314,1314,0
|
|
20241122,194700,50670368,1314,1314,1314,1314,0
|
|
20241122,194600,50670368,1314,1314,1314,1314,0
|
|
20241122,194500,50670368,1314,1314,1314,1314,0
|
|
20241122,194400,50670368,1314,1314,1314,1314,0
|
|
20241122,194300,50670368,1314,1314,1314,1314,0
|
|
20241122,194200,50670368,1314,1314,1314,1314,0
|
|
20241122,194100,50670368,1314,1314,1314,1314,0
|
|
20241122,194000,50670368,1314,1314,1314,1314,0
|
|
20241122,193900,50670368,1314,1314,1314,1314,0
|
|
20241122,193800,50670368,1314,1314,1314,1314,0
|
|
20241122,193700,50670368,1314,1314,1314,1314,0
|
|
20241122,193600,50670368,1314,1314,1314,1314,0
|
|
20241122,193500,50670368,1314,1314,1314,1314,0
|
|
20241122,193400,50670368,1314,1314,1314,1314,0
|
|
20241122,193300,50670368,1314,1314,1314,1314,0
|
|
20241122,193200,50670368,1314,1314,1314,1314,0
|
|
20241122,193100,50670368,1314,1314,1314,1314,0
|
|
20241122,193000,50670368,1314,1314,1314,1314,0
|
|
20241122,192900,50670368,1314,1314,1314,1314,0
|
|
20241122,192800,50670368,1314,1314,1314,1314,0
|
|
20241122,192700,50670368,1314,1314,1314,1314,693
|
|
20241122,192600,50670368,1314,1314,1314,1314,0
|
|
20241122,192500,50670368,1314,1314,1314,1314,0
|
|
20241122,192400,50670368,1314,1314,1314,1314,0
|
|
20241122,192300,50670368,1314,1314,1314,1314,0
|
|
20241122,192200,50670368,1314,1314,1314,1314,0
|
|
20241122,192100,50670368,1314,1314,1314,1314,0
|
|
20241122,192000,50670368,1314,1314,1314,1314,0
|
|
20241122,191900,50670368,1314,1314,1314,1314,0
|
|
20241122,191800,50670368,1314,1314,1314,1314,0
|
|
20241122,191700,50670368,1314,1314,1314,1314,0
|
|
20241122,191600,50670368,1314,1314,1314,1314,0
|
|
20241122,191500,50670368,1314,1314,1314,1314,0
|
|
20241122,191400,50670368,1314,1314,1314,1314,0
|
|
20241122,191300,50670368,1314,1314,1314,1314,0
|
|
20241122,191200,50670368,1314,1314,1314,1314,0
|
|
20241122,191100,50670368,1314,1314,1314,1314,0
|
|
20241122,191000,50670368,1314,1314,1314,1314,0
|
|
20241122,190900,50670368,1314,1314,1314,1314,0
|
|
20241122,190800,50670368,1314,1314,1314,1314,0
|
|
20241122,190700,50670368,1314,1314,1314,1314,0
|
|
20241122,190600,50670368,1314,1314,1314,1314,0
|
|
20241122,190500,50670368,1314,1314,1314,1314,0
|
|
20241122,190400,50670368,1314,1314,1314,1314,0
|
|
20241122,190300,50670368,1314,1314,1314,1314,0
|
|
20241122,190200,50670368,1314,1314,1314,1314,0
|
|
20241122,190100,50670368,1314,1314,1314,1314,0
|
|
20241122,190000,50670368,1314,1314,1314,1314,0
|
|
20241122,185900,50670368,1314,1314,1314,1314,0
|
|
20241122,185800,50670368,1314,1314,1314,1314,0
|
|
20241122,185700,50670368,1314,1314,1314,1314,693
|
|
20241122,185600,50670368,1314,1314,1314,1314,0
|
|
20241122,185500,50670368,1314,1314,1314,1314,0
|
|
20241122,185400,50670368,1314,1314,1314,1314,0
|
|
20241122,185300,50670368,1314,1314,1314,1314,0
|
|
20241122,185200,50670368,1314,1314,1314,1314,0
|
|
20241122,185100,50670368,1314,1314,1314,1314,0
|
|
20241122,185000,50670368,1314,1314,1314,1314,0
|
|
20241122,184900,50670368,1314,1314,1314,1314,0
|
|
20241122,184800,50670368,1314,1314,1314,1314,0
|
|
20241122,184700,50670368,1314,1314,1314,1314,0
|
|
20241122,184600,50670368,1314,1314,1314,1314,0
|
|
20241122,184500,50670368,1314,1314,1314,1314,0
|
|
20241122,184400,50670368,1314,1314,1314,1314,0
|
|
20241122,184300,50670368,1314,1314,1314,1314,0
|
|
20241122,184200,50670368,1314,1314,1314,1314,0
|
|
20241122,184100,50670368,1314,1314,1314,1314,0
|
|
20241122,184000,50670368,1314,1314,1314,1314,0
|
|
20241122,183900,50670368,1314,1314,1314,1314,0
|
|
20241122,183800,50670368,1314,1314,1314,1314,0
|
|
20241122,183700,50670368,1314,1314,1314,1314,0
|
|
20241122,183600,50670368,1314,1314,1314,1314,0
|
|
20241122,183500,50670368,1314,1314,1314,1314,0
|
|
20241122,183400,50670368,1314,1314,1314,1314,0
|
|
20241122,183300,50670368,1314,1314,1314,1314,0
|
|
20241122,183200,50670368,1314,1314,1314,1314,0
|
|
20241122,183100,50670368,1314,1314,1314,1314,0
|
|
20241122,183000,50670368,1314,1314,1314,1314,0
|
|
20241122,182900,50670368,1314,1314,1314,1314,0
|
|
20241122,182800,50670368,1314,1314,1314,1314,0
|
|
20241122,182700,50670368,1314,1314,1314,1314,693
|
|
20241122,182600,50670368,1314,1314,1314,1314,0
|
|
20241122,182500,50670368,1314,1314,1314,1314,0
|
|
20241122,182400,50670368,1314,1314,1314,1314,0
|
|
20241122,182300,50670368,1314,1314,1314,1314,0
|
|
20241122,182200,50670368,1314,1314,1314,1314,0
|
|
20241122,182100,50670368,1314,1314,1314,1314,0
|
|
20241122,182000,50670368,1314,1314,1314,1314,0
|
|
20241122,181900,50670368,1314,1314,1314,1314,0
|
|
20241122,181800,50670368,1314,1314,1314,1314,0
|
|
20241122,181700,50670368,1314,1314,1314,1314,0
|
|
20241122,181600,50670368,1314,1314,1314,1314,0
|
|
20241122,181500,50670368,1314,1314,1314,1314,0
|
|
20241122,181400,50670368,1314,1314,1314,1314,0
|
|
20241122,181300,50670368,1314,1314,1314,1314,0
|
|
20241122,181200,50670368,1314,1314,1314,1314,0
|
|
20241122,181100,50670368,1314,1314,1314,1314,0
|
|
20241122,181000,50670368,1314,1314,1314,1314,0
|
|
20241122,180900,50670368,1314,1314,1314,1314,0
|
|
20241122,180800,50670368,1314,1314,1314,1314,0
|
|
20241122,180700,50670368,1314,1314,1314,1314,0
|
|
20241122,180600,50670368,1314,1314,1314,1314,0
|
|
20241122,180500,50670368,1314,1314,1314,1314,0
|
|
20241122,180400,50670368,1314,1314,1314,1314,0
|
|
20241122,180300,50670368,1314,1314,1314,1314,0
|
|
20241122,180200,50670368,1314,1314,1314,1314,0
|
|
20241122,180100,50670368,1314,1314,1314,1314,0
|
|
20241122,180000,50670368,1314,1314,1314,1314,0
|
|
20241122,175900,50670368,1314,1314,1314,1314,0
|
|
20241122,175800,50670368,1314,1314,1314,1314,0
|
|
20241122,175700,50670368,1314,1314,1314,1314,693
|
|
20241122,175600,50670368,1314,1314,1314,1314,0
|
|
20241122,175500,50670368,1314,1314,1314,1314,0
|
|
20241122,175400,50670368,1314,1314,1314,1314,0
|
|
20241122,175300,50670368,1314,1314,1314,1314,0
|
|
20241122,175200,50670368,1314,1314,1314,1314,0
|
|
20241122,175100,50670368,1314,1314,1314,1314,0
|
|
20241122,175000,50670368,1314,1314,1314,1314,0
|
|
20241122,174900,50670368,1314,1314,1314,1314,0
|
|
20241122,174800,50670368,1314,1314,1314,1314,0
|
|
20241122,174700,50670368,1314,1314,1314,1314,0
|
|
20241122,174600,50670368,1314,1314,1314,1314,0
|
|
20241122,174500,50670368,1314,1314,1314,1314,0
|
|
20241122,174400,50670368,1314,1314,1314,1314,0
|
|
20241122,174300,50670368,1314,1314,1314,1314,0
|
|
20241122,174200,50670368,1314,1314,1314,1314,0
|
|
20241122,174100,50670368,1314,1314,1314,1314,0
|
|
20241122,174000,50670368,1314,1314,1314,1314,0
|
|
20241122,173900,50670368,1314,1314,1314,1314,0
|
|
20241122,173800,50670368,1314,1314,1314,1314,0
|
|
20241122,173700,50670368,1314,1314,1314,1314,0
|
|
20241122,173600,50670368,1314,1314,1314,1314,0
|
|
20241122,173500,50670368,1314,1314,1314,1314,0
|
|
20241122,173400,50670368,1314,1314,1314,1314,0
|
|
20241122,173300,50670368,1314,1314,1314,1314,0
|
|
20241122,173200,50670368,1314,1314,1314,1314,0
|
|
20241122,173100,50670368,1314,1314,1314,1314,0
|
|
20241122,173000,50670368,1314,1314,1314,1314,0
|
|
20241122,172900,50670368,1314,1314,1314,1314,0
|
|
20241122,172800,50670368,1314,1314,1314,1314,0
|
|
20241122,172700,50670368,1314,1314,1314,1314,693
|
|
20241122,172600,50670368,1314,1314,1314,1314,0
|
|
20241122,172500,50670368,1314,1314,1314,1314,0
|
|
20241122,172400,50670368,1314,1314,1314,1314,0
|
|
20241122,172300,50670368,1314,1314,1314,1314,0
|
|
20241122,172200,50670368,1314,1314,1314,1314,0
|
|
20241122,172100,50670368,1314,1314,1314,1314,0
|
|
20241122,172000,50670368,1314,1314,1314,1314,0
|
|
20241122,171900,50670368,1314,1314,1314,1314,0
|
|
20241122,171800,50670368,1314,1314,1314,1314,0
|
|
20241122,171700,50670368,1314,1314,1314,1314,0
|
|
20241122,171600,50670368,1314,1314,1314,1314,0
|
|
20241122,171500,50670368,1314,1314,1314,1314,0
|
|
20241122,171400,50670368,1314,1314,1314,1314,0
|
|
20241122,171300,50670368,1314,1314,1314,1314,0
|
|
20241122,171200,50670368,1314,1314,1314,1314,0
|
|
20241122,171100,50670368,1314,1314,1314,1314,0
|
|
20241122,171000,50670368,1314,1314,1314,1314,0
|
|
20241122,170900,50670368,1314,1314,1314,1314,0
|
|
20241122,170800,50670368,1314,1314,1314,1314,0
|
|
20241122,170700,50670368,1314,1314,1314,1314,0
|
|
20241122,170600,50670368,1314,1314,1314,1314,0
|
|
20241122,170500,50670368,1314,1314,1314,1314,0
|
|
20241122,170400,50670368,1314,1314,1314,1314,0
|
|
20241122,170300,50670368,1314,1314,1314,1314,0
|
|
20241122,170200,50670368,1314,1314,1314,1314,0
|
|
20241122,170100,50670368,1314,1314,1314,1314,0
|
|
20241122,170000,50670368,1314,1314,1314,1314,0
|
|
20241122,165900,50670368,1314,1314,1314,1314,0
|
|
20241122,165800,50670368,1314,1314,1314,1314,0
|
|
20241122,165700,50670368,1314,1314,1314,1314,693
|
|
20241122,165600,50670368,1314,1314,1314,1314,0
|
|
20241122,165500,50670368,1314,1314,1314,1314,0
|
|
20241122,165400,50670368,1314,1314,1314,1314,0
|
|
20241122,165300,50670368,1314,1314,1314,1314,0
|
|
20241122,165200,50670368,1314,1314,1314,1314,0
|
|
20241122,165100,50670368,1314,1314,1314,1314,0
|
|
20241122,165000,50670368,1314,1314,1314,1314,0
|
|
20241122,164900,50670368,1314,1314,1314,1314,0
|
|
20241122,164800,50670368,1314,1314,1314,1314,0
|
|
20241122,164700,50670368,1314,1314,1314,1314,0
|
|
20241122,164600,50670368,1314,1314,1314,1314,0
|
|
20241122,164500,50670368,1314,1314,1314,1314,0
|
|
20241122,164400,50670368,1314,1314,1314,1314,0
|
|
20241122,164300,50670368,1314,1314,1314,1314,0
|
|
20241122,164200,50670368,1314,1314,1314,1314,0
|
|
20241122,164100,50670368,1314,1314,1314,1314,0
|
|
20241122,164000,50670368,1314,1314,1314,1314,0
|
|
20241122,163900,50670368,1314,1314,1314,1314,0
|
|
20241122,163800,50670368,1314,1314,1314,1314,0
|
|
20241122,163700,50670368,1314,1314,1314,1314,0
|
|
20241122,163600,50670368,1314,1314,1314,1314,0
|
|
20241122,163500,50670368,1314,1314,1314,1314,0
|
|
20241122,163400,50670368,1314,1314,1314,1314,0
|
|
20241122,163300,50670368,1314,1314,1314,1314,0
|
|
20241122,163200,50670368,1314,1314,1314,1314,0
|
|
20241122,163100,50670368,1314,1314,1314,1314,0
|
|
20241122,163000,50670368,1314,1314,1314,1314,0
|
|
20241122,162900,50670368,1314,1314,1314,1314,0
|
|
20241122,162800,50670368,1314,1314,1314,1314,0
|
|
20241122,162700,50670368,1314,1314,1314,1314,693
|
|
20241122,162600,50670368,1314,1314,1314,1314,0
|
|
20241122,162500,50670368,1314,1314,1314,1314,0
|
|
20241122,162400,50670368,1314,1314,1314,1314,0
|
|
20241122,162300,50670368,1314,1314,1314,1314,0
|
|
20241122,162200,50670368,1314,1314,1314,1314,0
|
|
20241122,162100,50670368,1314,1314,1314,1314,0
|
|
20241122,162000,50670368,1314,1314,1314,1314,0
|
|
20241122,161900,50670368,1314,1314,1314,1314,0
|
|
20241122,161800,50670368,1314,1314,1314,1314,0
|
|
20241122,161700,50670368,1314,1314,1314,1314,0
|
|
20241122,161600,50670368,1314,1314,1314,1314,0
|
|
20241122,161500,50670368,1314,1314,1314,1314,0
|
|
20241122,161400,50670368,1314,1314,1314,1314,0
|
|
20241122,161300,50670368,1314,1314,1314,1314,0
|
|
20241122,161200,50670368,1314,1314,1314,1314,0
|
|
20241122,161100,50670368,1314,1314,1314,1314,0
|
|
20241122,161000,50670368,1314,1314,1314,1314,0
|
|
20241122,160900,50670368,1314,1314,1314,1314,0
|
|
20241122,160800,50670368,1314,1314,1314,1314,0
|
|
20241122,160700,50670368,1314,1314,1314,1314,0
|
|
20241122,160600,50670368,1314,1314,1314,1314,0
|
|
20241122,160500,50670368,1314,1314,1314,1314,0
|
|
20241122,160400,50670368,1314,1314,1314,1314,0
|
|
20241122,160300,50670368,1314,1314,1314,1314,0
|
|
20241122,160200,50670368,1314,1314,1314,1314,0
|
|
20241122,160100,50670368,1314,1314,1314,1314,0
|
|
20241122,160000,50670368,1314,1314,1314,1314,0
|
|
20241122,155900,50670368,1314,1314,1314,1314,0
|
|
20241122,155800,50670368,1314,1314,1314,1314,0
|
|
20241122,155700,50670368,1314,1314,1314,1314,693
|
|
20241122,155600,50670368,1314,1314,1314,1314,0
|
|
20241122,155500,50670368,1314,1314,1314,1314,0
|
|
20241122,155400,50670368,1314,1314,1314,1314,0
|
|
20241122,155300,50670368,1314,1314,1314,1314,0
|
|
20241122,155200,50670368,1314,1314,1314,1314,0
|
|
20241122,155100,50670368,1314,1314,1314,1314,0
|
|
20241122,155000,50670368,1314,1314,1314,1314,0
|
|
20241122,154900,50670368,1314,1314,1314,1314,0
|
|
20241122,154800,50670368,1314,1314,1314,1314,0
|
|
20241122,154700,50670368,1314,1314,1314,1314,0
|
|
20241122,154600,50670368,1314,1314,1314,1314,0
|
|
20241122,154500,50670368,1314,1314,1314,1314,0
|
|
20241122,154400,50670368,1314,1314,1314,1314,0
|
|
20241122,154300,50670368,1314,1314,1314,1314,0
|
|
20241122,154200,50670368,1314,1314,1314,1314,0
|
|
20241122,154100,50670368,1314,1314,1314,1314,0
|
|
20241122,154000,50670368,1314,1314,1314,1314,0
|
|
20241122,153900,50670368,1314,1314,1314,1314,0
|
|
20241122,153800,50670368,1314,1314,1314,1314,0
|
|
20241122,153700,50670368,1314,1314,1314,1314,0
|
|
20241122,153600,50670368,1314,1314,1314,1314,0
|
|
20241122,153500,50670368,1314,1314,1314,1314,0
|
|
20241122,153400,50670368,1314,1314,1314,1314,0
|
|
20241122,153300,50670368,1314,1314,1314,1314,0
|
|
20241122,153200,50670368,1314,1314,1314,1314,0
|
|
20241122,153100,50670368,1314,1314,1314,1314,0
|
|
20241122,153000,50670368,1314,1314,1314,1314,693
|
|
20241122,152900,49759766,1317,1317,1317,1317,0
|
|
20241122,152800,49759766,1317,1317,1317,1317,0
|
|
20241122,152700,49759766,1317,1317,1317,1317,0
|
|
20241122,152600,49759766,1317,1317,1317,1317,0
|
|
20241122,152500,49759766,1317,1317,1317,1317,0
|
|
20241122,152400,49759766,1317,1317,1317,1317,0
|
|
20241122,152300,49759766,1317,1317,1317,1317,0
|
|
20241122,152200,49759766,1317,1317,1317,1317,0
|
|
20241122,152100,49759766,1317,1317,1317,1317,0
|
|
20241122,152000,49759766,1317,1317,1317,1317,0
|
|
20241122,151900,49759766,1317,1312,1317,1302,292
|
|
20241122,151800,49378552,1326,1326,1326,1326,38
|
|
20241122,151700,49328164,1326,1327,1327,1301,3559
|
|
20241122,151600,44688500,1327,1327,1327,1327,50
|
|
20241122,151500,44622150,1327,1327,1327,1327,36
|
|
20241122,151400,44574378,1327,1327,1327,1327,0
|
|
20241122,151300,44574378,1327,1327,1327,1327,1
|
|
20241122,151200,44573051,1318,1318,1318,1311,1552
|
|
20241122,151100,42527854,1318,1318,1318,1318,0
|
|
20241122,151000,42527854,1318,1318,1318,1318,400
|
|
20241122,150900,42000654,1318,1318,1318,1318,0
|
|
20241122,150800,42000654,1318,1318,1318,1318,16
|
|
20241122,150700,41979566,1318,1318,1318,1318,0
|
|
20241122,150600,41979566,1318,1318,1318,1318,0
|
|
20241122,150500,41979566,1318,1318,1318,1318,0
|
|
20241122,150400,41979566,1318,1318,1318,1318,0
|
|
20241122,150300,41979566,1318,1318,1318,1318,2
|
|
20241122,150200,41976930,1303,1309,1309,1303,2353
|
|
20241122,150100,38905926,1309,1309,1309,1309,0
|
|
20241122,150000,38905926,1309,1318,1318,1309,62
|
|
20241122,145900,38824759,1311,1315,1315,1311,298
|
|
20241122,145800,38433481,1318,1318,1318,1318,0
|
|
20241122,145700,38433481,1318,1319,1319,1318,640
|
|
20241122,145600,37589949,1328,1328,1328,1328,0
|
|
20241122,145500,37589949,1328,1320,1328,1320,6
|
|
20241122,145400,37582021,1328,1328,1328,1328,0
|
|
20241122,145300,37582021,1328,1328,1328,1328,0
|
|
20241122,145200,37582021,1328,1328,1328,1328,0
|
|
20241122,145100,37582021,1328,1328,1328,1328,0
|
|
20241122,145000,37582021,1328,1328,1328,1328,0
|
|
20241122,144900,37582021,1328,1328,1328,1328,0
|
|
20241122,144800,37582021,1328,1328,1328,1328,0
|
|
20241122,144700,37582021,1328,1328,1328,1328,0
|
|
20241122,144600,37582021,1328,1328,1328,1328,0
|
|
20241122,144500,37582021,1328,1321,1328,1318,145
|
|
20241122,144400,37390791,1329,1329,1329,1329,0
|
|
20241122,144300,37390791,1329,1329,1329,1329,0
|
|
20241122,144200,37390791,1329,1329,1329,1329,0
|
|
20241122,144100,37390791,1329,1329,1329,1329,0
|
|
20241122,144000,37390791,1329,1324,1329,1318,1502
|
|
20241122,143900,35407642,1329,1329,1329,1329,1
|
|
20241122,143800,35406313,1324,1324,1324,1324,0
|
|
20241122,143700,35406313,1324,1325,1325,1324,10
|
|
20241122,143600,35393070,1329,1329,1329,1329,0
|
|
20241122,143500,35393070,1329,1329,1329,1329,1
|
|
20241122,143400,35391741,1324,1328,1328,1324,143
|
|
20241122,143300,35202066,1329,1329,1329,1329,0
|
|
20241122,143200,35202066,1329,1329,1329,1329,0
|
|
20241122,143100,35202066,1329,1329,1329,1329,0
|
|
20241122,143000,35202066,1329,1329,1329,1329,0
|
|
20241122,142900,35202066,1329,1329,1329,1329,0
|
|
20241122,142800,35202066,1329,1329,1329,1329,0
|
|
20241122,142700,35202066,1329,1329,1329,1329,0
|
|
20241122,142600,35202066,1329,1329,1329,1329,0
|
|
20241122,142500,35202066,1329,1329,1329,1329,0
|
|
20241122,142400,35202066,1329,1329,1329,1329,8
|
|
20241122,142300,35191434,1329,1329,1329,1329,0
|
|
20241122,142200,35191434,1329,1329,1329,1329,0
|
|
20241122,142100,35191434,1329,1329,1329,1329,10
|
|
20241122,142000,35178144,1330,1330,1330,1330,0
|
|
20241122,141900,35178144,1330,1330,1330,1330,0
|
|
20241122,141800,35178144,1330,1330,1330,1330,1
|
|
20241122,141700,35176814,1329,1329,1329,1329,5
|
|
20241122,141600,35170169,1329,1329,1329,1329,15
|
|
20241122,141500,35150234,1330,1330,1330,1330,0
|
|
20241122,141400,35150234,1330,1330,1330,1330,0
|
|
20241122,141300,35150234,1330,1330,1330,1330,0
|
|
20241122,141200,35150234,1330,1330,1330,1330,0
|
|
20241122,141100,35150234,1330,1330,1330,1330,0
|
|
20241122,141000,35150234,1330,1330,1330,1330,0
|
|
20241122,140900,35150234,1330,1330,1330,1330,0
|
|
20241122,140800,35150234,1330,1330,1330,1330,0
|
|
20241122,140700,35150234,1330,1330,1330,1330,0
|
|
20241122,140600,35150234,1330,1330,1330,1330,0
|
|
20241122,140500,35150234,1330,1330,1330,1330,0
|
|
20241122,140400,35150234,1330,1330,1330,1330,0
|
|
20241122,140300,35150234,1330,1330,1330,1330,0
|
|
20241122,140200,35150234,1330,1330,1330,1330,18
|
|
20241122,140100,35126294,1327,1327,1327,1327,41
|
|
20241122,140000,35071887,1331,1331,1331,1331,0
|
|
20241122,135900,35071887,1331,1328,1331,1328,220
|
|
20241122,135800,34779724,1327,1327,1327,1327,0
|
|
20241122,135700,34779724,1327,1327,1327,1327,0
|
|
20241122,135600,34779724,1327,1327,1327,1327,0
|
|
20241122,135500,34779724,1327,1328,1328,1327,783
|
|
20241122,135400,33739902,1331,1331,1331,1331,0
|
|
20241122,135300,33739902,1331,1331,1331,1331,0
|
|
20241122,135200,33739902,1331,1331,1331,1331,0
|
|
20241122,135100,33739902,1331,1331,1331,1331,0
|
|
20241122,135000,33739902,1331,1331,1331,1331,0
|
|
20241122,134900,33739902,1331,1331,1331,1331,0
|
|
20241122,134800,33739902,1331,1330,1331,1330,3
|
|
20241122,134700,33735910,1328,1330,1330,1328,801
|
|
20241122,134600,32672018,1330,1330,1330,1330,18
|
|
20241122,134500,32648078,1330,1329,1330,1329,21
|
|
20241122,134400,32620168,1329,1329,1329,1329,2
|
|
20241122,134300,32617510,1334,1334,1334,1334,0
|
|
20241122,134200,32617510,1334,1334,1334,1334,12
|
|
20241122,134100,32601502,1336,1335,1336,1335,14
|
|
20241122,134000,32582811,1337,1337,1337,1337,0
|
|
20241122,133900,32582811,1337,1337,1337,1337,0
|
|
20241122,133800,32582811,1337,1337,1337,1337,0
|
|
20241122,133700,32582811,1337,1337,1337,1337,0
|
|
20241122,133600,32582811,1337,1337,1337,1337,0
|
|
20241122,133500,32582811,1337,1337,1337,1337,0
|
|
20241122,133400,32582811,1337,1337,1337,1337,0
|
|
20241122,133300,32582811,1337,1328,1337,1328,209
|
|
20241122,133200,32305250,1328,1328,1328,1328,0
|
|
20241122,133100,32305250,1328,1328,1328,1328,0
|
|
20241122,133000,32305250,1328,1328,1328,1328,15
|
|
20241122,132900,32285330,1338,1338,1338,1338,0
|
|
20241122,132800,32285330,1338,1338,1338,1338,0
|
|
20241122,132700,32285330,1338,1338,1338,1338,0
|
|
20241122,132600,32285330,1338,1338,1338,1338,0
|
|
20241122,132500,32285330,1338,1338,1338,1338,0
|
|
20241122,132400,32285330,1338,1338,1338,1338,0
|
|
20241122,132300,32285330,1338,1338,1338,1338,1
|
|
20241122,132200,32283992,1338,1338,1338,1338,0
|
|
20241122,132100,32283992,1338,1328,1338,1328,3
|
|
20241122,132000,32279989,1338,1338,1338,1338,0
|
|
20241122,131900,32279989,1338,1338,1338,1338,0
|
|
20241122,131800,32279989,1338,1338,1338,1338,1
|
|
20241122,131700,32278651,1328,1328,1328,1328,0
|
|
20241122,131600,32278651,1328,1328,1328,1328,0
|
|
20241122,131500,32278651,1328,1328,1328,1328,0
|
|
20241122,131400,32278651,1328,1328,1328,1328,0
|
|
20241122,131300,32278651,1328,1330,1330,1328,408
|
|
20241122,131200,31736721,1338,1338,1338,1338,0
|
|
20241122,131100,31736721,1338,1338,1338,1338,0
|
|
20241122,131000,31736721,1338,1338,1338,1338,0
|
|
20241122,130900,31736721,1338,1338,1338,1338,0
|
|
20241122,130800,31736721,1338,1338,1338,1338,1
|
|
20241122,130700,31735383,1330,1330,1330,1330,512
|
|
20241122,130600,31054423,1338,1338,1338,1338,0
|
|
20241122,130500,31054423,1338,1338,1338,1338,0
|
|
20241122,130400,31054423,1338,1338,1338,1338,0
|
|
20241122,130300,31054423,1338,1338,1338,1338,0
|
|
20241122,130200,31054423,1338,1338,1338,1338,0
|
|
20241122,130100,31054423,1338,1338,1338,1338,0
|
|
20241122,130000,31054423,1338,1338,1338,1338,0
|
|
20241122,125900,31054423,1338,1338,1338,1338,0
|
|
20241122,125800,31054423,1338,1338,1338,1338,0
|
|
20241122,125700,31054423,1338,1338,1338,1338,0
|
|
20241122,125600,31054423,1338,1338,1338,1338,0
|
|
20241122,125500,31054423,1338,1338,1338,1338,0
|
|
20241122,125400,31054423,1338,1338,1338,1338,0
|
|
20241122,125300,31054423,1338,1338,1338,1338,0
|
|
20241122,125200,31054423,1338,1338,1338,1338,1
|
|
20241122,125100,31053085,1330,1331,1331,1330,378
|
|
20241122,125000,30550156,1338,1338,1338,1338,2
|
|
20241122,124900,30547480,1331,1331,1331,1331,1
|
|
20241122,124800,30546149,1340,1340,1340,1340,0
|
|
20241122,124700,30546149,1340,1340,1340,1340,0
|
|
20241122,124600,30546149,1340,1340,1340,1340,0
|
|
20241122,124500,30546149,1340,1340,1340,1340,0
|
|
20241122,124400,30546149,1340,1340,1340,1340,0
|
|
20241122,124300,30546149,1340,1340,1340,1340,0
|
|
20241122,124200,30546149,1340,1340,1340,1340,0
|
|
20241122,124100,30546149,1340,1340,1340,1340,0
|
|
20241122,124000,30546149,1340,1340,1340,1340,0
|
|
20241122,123900,30546149,1340,1340,1340,1340,0
|
|
20241122,123800,30546149,1340,1340,1340,1340,0
|
|
20241122,123700,30546149,1340,1340,1340,1340,0
|
|
20241122,123600,30546149,1340,1340,1340,1340,0
|
|
20241122,123500,30546149,1340,1340,1340,1340,0
|
|
20241122,123400,30546149,1340,1340,1340,1340,0
|
|
20241122,123300,30546149,1340,1340,1340,1340,0
|
|
20241122,123200,30546149,1340,1340,1340,1340,1
|
|
20241122,123100,30544809,1339,1339,1339,1339,0
|
|
20241122,123000,30544809,1339,1339,1339,1339,38
|
|
20241122,122900,30493927,1340,1340,1340,1340,0
|
|
20241122,122800,30493927,1340,1340,1340,1340,1
|
|
20241122,122700,30492587,1340,1337,1340,1337,576
|
|
20241122,122600,29722442,1337,1337,1337,1337,0
|
|
20241122,122500,29722442,1337,1335,1337,1335,61
|
|
20241122,122400,29640975,1335,1334,1335,1334,2074
|
|
20241122,122300,26874258,1334,1334,1334,1334,0
|
|
20241122,122200,26874258,1334,1334,1334,1334,0
|
|
20241122,122100,26874258,1334,1334,1334,1334,0
|
|
20241122,122000,26874258,1334,1334,1334,1334,0
|
|
20241122,121900,26874258,1334,1334,1334,1334,0
|
|
20241122,121800,26874258,1334,1334,1334,1334,0
|
|
20241122,121700,26874258,1334,1334,1334,1334,0
|
|
20241122,121600,26874258,1334,1334,1334,1334,0
|
|
20241122,121500,26874258,1334,1334,1334,1334,0
|
|
20241122,121400,26874258,1334,1334,1334,1334,0
|
|
20241122,121300,26874258,1334,1334,1334,1334,0
|
|
20241122,121200,26874258,1334,1334,1334,1334,4
|
|
20241122,121100,26868922,1334,1334,1334,1334,0
|
|
20241122,121000,26868922,1334,1334,1334,1334,0
|
|
20241122,120900,26868922,1334,1334,1334,1334,0
|
|
20241122,120800,26868922,1334,1334,1334,1334,0
|
|
20241122,120700,26868922,1334,1334,1334,1334,0
|
|
20241122,120600,26868922,1334,1334,1334,1334,0
|
|
20241122,120500,26868922,1334,1334,1334,1334,0
|
|
20241122,120400,26868922,1334,1334,1334,1334,0
|
|
20241122,120300,26868922,1334,1334,1334,1334,0
|
|
20241122,120200,26868922,1334,1330,1334,1330,741
|
|
20241122,120100,25883388,1330,1330,1330,1330,0
|
|
20241122,120000,25883388,1330,1330,1330,1330,0
|
|
20241122,115900,25883388,1330,1330,1330,1330,270
|
|
20241122,115800,25524288,1330,1330,1330,1330,1
|
|
20241122,115700,25522958,1330,1330,1330,1330,0
|
|
20241122,115600,25522958,1330,1330,1330,1330,5
|
|
20241122,115500,25516308,1330,1330,1330,1330,0
|
|
20241122,115400,25516308,1330,1330,1330,1330,0
|
|
20241122,115300,25516308,1330,1330,1330,1330,724
|
|
20241122,115200,24553388,1328,1328,1328,1328,0
|
|
20241122,115100,24553388,1328,1328,1328,1328,70
|
|
20241122,115000,24460428,1330,1330,1330,1330,0
|
|
20241122,114900,24460428,1330,1330,1330,1330,100
|
|
20241122,114800,24327428,1330,1328,1330,1328,21
|
|
20241122,114700,24299519,1328,1328,1328,1328,0
|
|
20241122,114600,24299519,1328,1328,1328,1328,0
|
|
20241122,114500,24299519,1328,1329,1329,1328,6
|
|
20241122,114400,24291550,1329,1329,1329,1329,1
|
|
20241122,114300,24290221,1330,1330,1330,1330,0
|
|
20241122,114200,24290221,1330,1330,1330,1330,100
|
|
20241122,114100,24157221,1331,1331,1331,1331,0
|
|
20241122,114000,24157221,1331,1331,1331,1331,0
|
|
20241122,113900,24157221,1331,1331,1331,1331,0
|
|
20241122,113800,24157221,1331,1331,1331,1331,0
|
|
20241122,113700,24157221,1331,1331,1331,1331,0
|
|
20241122,113600,24157221,1331,1331,1331,1331,0
|
|
20241122,113500,24157221,1331,1331,1331,1331,0
|
|
20241122,113400,24157221,1331,1331,1331,1331,0
|
|
20241122,113300,24157221,1331,1331,1331,1331,100
|
|
20241122,113200,24024121,1335,1335,1335,1335,0
|
|
20241122,113100,24024121,1335,1335,1335,1335,0
|
|
20241122,113000,24024121,1335,1335,1335,1335,0
|
|
20241122,112900,24024121,1335,1335,1335,1335,0
|
|
20241122,112800,24024121,1335,1335,1335,1335,0
|
|
20241122,112700,24024121,1335,1335,1335,1335,1
|
|
20241122,112600,24022786,1335,1335,1335,1335,0
|
|
20241122,112500,24022786,1335,1333,1335,1333,23
|
|
20241122,112400,23992125,1333,1333,1333,1333,213
|
|
20241122,112300,23708196,1333,1333,1333,1333,15
|
|
20241122,112200,23688201,1335,1335,1335,1335,0
|
|
20241122,112100,23688201,1335,1335,1335,1335,0
|
|
20241122,112000,23688201,1335,1335,1335,1335,0
|
|
20241122,111900,23688201,1335,1335,1335,1335,7
|
|
20241122,111800,23678856,1335,1335,1335,1335,100
|
|
20241122,111700,23545356,1337,1337,1337,1337,0
|
|
20241122,111600,23545356,1337,1337,1337,1337,0
|
|
20241122,111500,23545356,1337,1337,1337,1337,0
|
|
20241122,111400,23545356,1337,1337,1337,1337,0
|
|
20241122,111300,23545356,1337,1337,1337,1337,0
|
|
20241122,111200,23545356,1337,1337,1337,1337,0
|
|
20241122,111100,23545356,1337,1337,1337,1337,0
|
|
20241122,111000,23545356,1337,1337,1337,1337,0
|
|
20241122,110900,23545356,1337,1337,1337,1337,0
|
|
20241122,110800,23545356,1337,1337,1337,1337,10
|
|
20241122,110700,23531986,1337,1337,1337,1337,0
|
|
20241122,110600,23531986,1337,1337,1337,1337,0
|
|
20241122,110500,23531986,1337,1337,1337,1337,10
|
|
20241122,110400,23518616,1337,1337,1337,1337,0
|
|
20241122,110300,23518616,1337,1337,1337,1337,0
|
|
20241122,110200,23518616,1337,1337,1337,1337,0
|
|
20241122,110100,23518616,1337,1337,1337,1337,0
|
|
20241122,110000,23518616,1337,1337,1337,1337,0
|
|
20241122,105900,23518616,1337,1337,1337,1337,0
|
|
20241122,105800,23518616,1337,1337,1337,1337,1
|
|
20241122,105700,23517279,1317,1317,1317,1317,0
|
|
20241122,105600,23517279,1317,1317,1317,1317,0
|
|
20241122,105500,23517279,1317,1317,1317,1317,0
|
|
20241122,105400,23517279,1317,1317,1317,1317,0
|
|
20241122,105300,23517279,1317,1317,1317,1317,0
|
|
20241122,105200,23517279,1317,1317,1317,1317,0
|
|
20241122,105100,23517279,1317,1317,1317,1317,0
|
|
20241122,105000,23517279,1317,1317,1317,1317,0
|
|
20241122,104900,23517279,1317,1317,1317,1317,0
|
|
20241122,104800,23517279,1317,1317,1317,1317,0
|
|
20241122,104700,23517279,1317,1317,1317,1317,0
|
|
20241122,104600,23517279,1317,1317,1317,1317,0
|
|
20241122,104500,23517279,1317,1317,1317,1317,0
|
|
20241122,104400,23517279,1317,1318,1318,1317,130
|
|
20241122,104300,23346060,1317,1317,1317,1317,0
|
|
20241122,104200,23346060,1317,1317,1317,1317,0
|
|
20241122,104100,23346060,1317,1317,1317,1317,0
|
|
20241122,104000,23346060,1317,1317,1317,1317,0
|
|
20241122,103900,23346060,1317,1317,1317,1317,0
|
|
20241122,103800,23346060,1317,1317,1317,1317,0
|
|
20241122,103700,23346060,1317,1340,1340,1317,121
|
|
20241122,103600,23186584,1340,1340,1340,1340,0
|
|
20241122,103500,23186584,1340,1340,1340,1340,0
|
|
20241122,103400,23186584,1340,1340,1340,1340,0
|
|
20241122,103300,23186584,1340,1340,1340,1340,0
|
|
20241122,103200,23186584,1340,1340,1340,1340,0
|
|
20241122,103100,23186584,1340,1332,1340,1332,824
|
|
20241122,103000,22085792,1326,1326,1326,1326,176
|
|
20241122,102900,21852416,1326,1318,1326,1318,1173
|
|
20241122,102800,20297888,1310,1310,1310,1310,0
|
|
20241122,102700,20297888,1310,1310,1310,1310,1
|
|
20241122,102600,20296578,1317,1317,1317,1317,0
|
|
20241122,102500,20296578,1317,1317,1317,1317,0
|
|
20241122,102400,20296578,1317,1317,1317,1317,0
|
|
20241122,102300,20296578,1317,1317,1317,1317,0
|
|
20241122,102200,20296578,1317,1317,1317,1317,0
|
|
20241122,102100,20296578,1317,1317,1317,1317,199
|
|
20241122,102000,20034495,1315,1315,1315,1315,185
|
|
20241122,101900,19791220,1317,1316,1317,1316,435
|
|
20241122,101800,19218460,1316,1311,1316,1311,204
|
|
20241122,101700,18950788,1311,1311,1311,1311,1
|
|
20241122,101600,18949477,1309,1309,1309,1309,1
|
|
20241122,101500,18948168,1312,1312,1312,1312,0
|
|
20241122,101400,18948168,1312,1305,1312,1305,3196
|
|
20241122,101300,14777381,1305,1305,1305,1305,143
|
|
20241122,101200,14590766,1305,1309,1309,1304,2841
|
|
20241122,101100,10880738,1307,1307,1307,1307,0
|
|
20241122,101000,10880738,1307,1307,1307,1307,0
|
|
20241122,100900,10880738,1307,1307,1307,1307,0
|
|
20241122,100800,10880738,1307,1307,1307,1307,0
|
|
20241122,100700,10880738,1307,1307,1307,1307,1
|
|
20241122,100600,10879431,1317,1317,1317,1317,0
|
|
20241122,100500,10879431,1317,1317,1317,1317,0
|
|
20241122,100400,10879431,1317,1317,1317,1317,29
|
|
20241122,100300,10841238,1317,1317,1317,1317,20
|
|
20241122,100200,10814898,1317,1317,1317,1317,6
|
|
20241122,100100,10806996,1303,1304,1304,1303,9
|
|
20241122,100000,10795265,1301,1301,1301,1301,0
|
|
20241122,095900,10795265,1301,1301,1301,1301,0
|
|
20241122,095800,10795265,1301,1301,1301,1301,68
|
|
20241122,095700,10706797,1301,1301,1301,1301,0
|
|
20241122,095600,10706797,1301,1309,1309,1301,1451
|
|
20241122,095500,8813389,1310,1310,1310,1310,0
|
|
20241122,095400,8813389,1310,1310,1310,1310,200
|
|
20241122,095300,8551389,1319,1309,1319,1309,177
|
|
20241122,095200,8319686,1309,1312,1312,1309,25
|
|
20241122,095100,8286955,1319,1319,1319,1319,1
|
|
20241122,095000,8285636,1319,1319,1319,1319,1
|
|
20241122,094900,8284317,1313,1313,1313,1313,0
|
|
20241122,094800,8284317,1313,1313,1313,1313,0
|
|
20241122,094700,8284317,1313,1313,1313,1313,32
|
|
20241122,094600,8242301,1314,1314,1314,1314,0
|
|
20241122,094500,8242301,1314,1315,1315,1314,2
|
|
20241122,094400,8239672,1300,1300,1300,1300,0
|
|
20241122,094300,8239672,1300,1300,1300,1300,0
|
|
20241122,094200,8239672,1300,1300,1300,1300,0
|
|
20241122,094100,8239672,1300,1300,1300,1300,0
|
|
20241122,094000,8239672,1300,1306,1306,1300,1142
|
|
20241122,093900,6754506,1323,1323,1323,1323,1
|
|
20241122,093800,6753183,1300,1300,1300,1300,0
|
|
20241122,093700,6753183,1300,1312,1312,1300,2733
|
|
20241122,093600,3184236,1315,1315,1315,1315,390
|
|
20241122,093500,2671386,1315,1315,1315,1315,0
|
|
20241122,093400,2671386,1315,1316,1316,1315,1005
|
|
20241122,093300,1349712,1325,1325,1325,1325,0
|
|
20241122,093200,1349712,1325,1325,1325,1325,1
|
|
20241122,093100,1348387,1325,1325,1325,1316,58
|
|
20241122,093000,1271621,1325,1325,1325,1325,0
|
|
20241122,092900,1271621,1325,1324,1325,1324,75
|
|
20241122,092800,1172266,1325,1325,1325,1325,10
|
|
20241122,092700,1159016,1325,1325,1325,1325,10
|
|
20241122,092600,1145766,1315,1315,1315,1315,8
|
|
20241122,092500,1135246,1315,1315,1315,1314,65
|
|
20241122,092400,1049774,1324,1324,1324,1324,1
|
|
20241122,092300,1048450,1333,1333,1333,1333,0
|
|
20241122,092200,1048450,1333,1333,1333,1333,0
|
|
20241122,092100,1048450,1333,1333,1333,1333,0
|
|
20241122,092000,1048450,1333,1333,1333,1333,0
|
|
20241122,091900,1048450,1333,1333,1333,1333,15
|
|
20241122,091800,1028455,1334,1334,1334,1334,29
|
|
20241122,091700,989769,1334,1330,1334,1330,10
|
|
20241122,091600,976437,1335,1335,1335,1335,0
|
|
20241122,091500,976437,1335,1335,1335,1335,0
|
|
20241122,091400,976437,1335,1335,1335,1335,0
|
|
20241122,091300,976437,1335,1335,1335,1335,0
|
|
20241122,091200,976437,1335,1335,1335,1335,0
|
|
20241122,091100,976437,1335,1335,1335,1335,0
|
|
20241122,091000,976437,1335,1335,1335,1335,0
|
|
20241122,090900,976437,1335,1335,1335,1335,26
|
|
20241122,090800,941727,1335,1335,1335,1335,0
|
|
20241122,090700,941727,1335,1335,1335,1335,0
|
|
20241122,090600,941727,1335,1335,1335,1335,20
|
|
20241122,090500,915027,1335,1335,1335,1335,0
|
|
20241122,090400,915027,1335,1335,1335,1335,100
|
|
20241122,090300,781527,1335,1334,1335,1334,59
|
|
20241122,090200,702765,1335,1335,1335,1335,0
|
|
20241122,090100,702765,1335,1326,1335,1326,400
|
|
20241122,090000,169780,1306,1306,1306,1306,130
|