740 lines
43 KiB
CSV
740 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,211700,36797676400,104900,104900,104900,104900,18199
|
|
20230601,211600,36797676400,104900,104900,104900,104900,0
|
|
20230601,211500,36797676400,104900,104900,104900,104900,0
|
|
20230601,211400,36797676400,104900,104900,104900,104900,0
|
|
20230601,211300,36797676400,104900,104900,104900,104900,0
|
|
20230601,211200,36797676400,104900,104900,104900,104900,0
|
|
20230601,211100,36797676400,104900,104900,104900,104900,0
|
|
20230601,211000,36797676400,104900,104900,104900,104900,0
|
|
20230601,210900,36797676400,104900,104900,104900,104900,0
|
|
20230601,210800,36797676400,104900,104900,104900,104900,0
|
|
20230601,210700,36797676400,104900,104900,104900,104900,0
|
|
20230601,210600,36797676400,104900,104900,104900,104900,0
|
|
20230601,210500,36797676400,104900,104900,104900,104900,0
|
|
20230601,210400,36797676400,104900,104900,104900,104900,0
|
|
20230601,210300,36797676400,104900,104900,104900,104900,0
|
|
20230601,210200,36797676400,104900,104900,104900,104900,0
|
|
20230601,210100,36797676400,104900,104900,104900,104900,0
|
|
20230601,210000,36797676400,104900,104900,104900,104900,0
|
|
20230601,205900,36797676400,104900,104900,104900,104900,0
|
|
20230601,205800,36797676400,104900,104900,104900,104900,0
|
|
20230601,205700,36797676400,104900,104900,104900,104900,0
|
|
20230601,205600,36797676400,104900,104900,104900,104900,0
|
|
20230601,205500,36797676400,104900,104900,104900,104900,0
|
|
20230601,205400,36797676400,104900,104900,104900,104900,0
|
|
20230601,205300,36797676400,104900,104900,104900,104900,0
|
|
20230601,205200,36797676400,104900,104900,104900,104900,0
|
|
20230601,205100,36797676400,104900,104900,104900,104900,0
|
|
20230601,205000,36797676400,104900,104900,104900,104900,0
|
|
20230601,204900,36797676400,104900,104900,104900,104900,0
|
|
20230601,204800,36797676400,104900,104900,104900,104900,0
|
|
20230601,204700,36797676400,104900,104900,104900,104900,18199
|
|
20230601,204600,36797676400,104900,104900,104900,104900,0
|
|
20230601,204500,36797676400,104900,104900,104900,104900,0
|
|
20230601,204400,36797676400,104900,104900,104900,104900,0
|
|
20230601,204300,36797676400,104900,104900,104900,104900,0
|
|
20230601,204200,36797676400,104900,104900,104900,104900,0
|
|
20230601,204100,36797676400,104900,104900,104900,104900,0
|
|
20230601,204000,36797676400,104900,104900,104900,104900,0
|
|
20230601,203900,36797676400,104900,104900,104900,104900,0
|
|
20230601,203800,36797676400,104900,104900,104900,104900,0
|
|
20230601,203700,36797676400,104900,104900,104900,104900,0
|
|
20230601,203600,36797676400,104900,104900,104900,104900,0
|
|
20230601,203500,36797676400,104900,104900,104900,104900,0
|
|
20230601,203400,36797676400,104900,104900,104900,104900,0
|
|
20230601,203300,36797676400,104900,104900,104900,104900,0
|
|
20230601,203200,36797676400,104900,104900,104900,104900,0
|
|
20230601,203100,36797676400,104900,104900,104900,104900,0
|
|
20230601,203000,36797676400,104900,104900,104900,104900,0
|
|
20230601,202900,36797676400,104900,104900,104900,104900,0
|
|
20230601,202800,36797676400,104900,104900,104900,104900,0
|
|
20230601,202700,36797676400,104900,104900,104900,104900,0
|
|
20230601,202600,36797676400,104900,104900,104900,104900,0
|
|
20230601,202500,36797676400,104900,104900,104900,104900,0
|
|
20230601,202400,36797676400,104900,104900,104900,104900,0
|
|
20230601,202300,36797676400,104900,104900,104900,104900,0
|
|
20230601,202200,36797676400,104900,104900,104900,104900,0
|
|
20230601,202100,36797676400,104900,104900,104900,104900,0
|
|
20230601,202000,36797676400,104900,104900,104900,104900,0
|
|
20230601,201900,36797676400,104900,104900,104900,104900,0
|
|
20230601,201800,36797676400,104900,104900,104900,104900,0
|
|
20230601,201700,36797676400,104900,104900,104900,104900,18199
|
|
20230601,201600,36797676400,104900,104900,104900,104900,0
|
|
20230601,201500,36797676400,104900,104900,104900,104900,0
|
|
20230601,201400,36797676400,104900,104900,104900,104900,0
|
|
20230601,201300,36797676400,104900,104900,104900,104900,0
|
|
20230601,201200,36797676400,104900,104900,104900,104900,0
|
|
20230601,201100,36797676400,104900,104900,104900,104900,0
|
|
20230601,201000,36797676400,104900,104900,104900,104900,0
|
|
20230601,200900,36797676400,104900,104900,104900,104900,0
|
|
20230601,200800,36797676400,104900,104900,104900,104900,0
|
|
20230601,200700,36797676400,104900,104900,104900,104900,0
|
|
20230601,200600,36797676400,104900,104900,104900,104900,0
|
|
20230601,200500,36797676400,104900,104900,104900,104900,0
|
|
20230601,200400,36797676400,104900,104900,104900,104900,0
|
|
20230601,200300,36797676400,104900,104900,104900,104900,0
|
|
20230601,200200,36797676400,104900,104900,104900,104900,0
|
|
20230601,200100,36797676400,104900,104900,104900,104900,0
|
|
20230601,200000,36797676400,104900,104900,104900,104900,0
|
|
20230601,195900,36797676400,104900,104900,104900,104900,0
|
|
20230601,195800,36797676400,104900,104900,104900,104900,0
|
|
20230601,195700,36797676400,104900,104900,104900,104900,0
|
|
20230601,195600,36797676400,104900,104900,104900,104900,0
|
|
20230601,195500,36797676400,104900,104900,104900,104900,0
|
|
20230601,195400,36797676400,104900,104900,104900,104900,0
|
|
20230601,195300,36797676400,104900,104900,104900,104900,0
|
|
20230601,195200,36797676400,104900,104900,104900,104900,0
|
|
20230601,195100,36797676400,104900,104900,104900,104900,0
|
|
20230601,195000,36797676400,104900,104900,104900,104900,0
|
|
20230601,194900,36797676400,104900,104900,104900,104900,0
|
|
20230601,194800,36797676400,104900,104900,104900,104900,0
|
|
20230601,194700,36797676400,104900,104900,104900,104900,18199
|
|
20230601,194600,36797676400,104900,104900,104900,104900,0
|
|
20230601,194500,36797676400,104900,104900,104900,104900,0
|
|
20230601,194400,36797676400,104900,104900,104900,104900,0
|
|
20230601,194300,36797676400,104900,104900,104900,104900,0
|
|
20230601,194200,36797676400,104900,104900,104900,104900,0
|
|
20230601,194100,36797676400,104900,104900,104900,104900,0
|
|
20230601,194000,36797676400,104900,104900,104900,104900,0
|
|
20230601,193900,36797676400,104900,104900,104900,104900,0
|
|
20230601,193800,36797676400,104900,104900,104900,104900,0
|
|
20230601,193700,36797676400,104900,104900,104900,104900,0
|
|
20230601,193600,36797676400,104900,104900,104900,104900,0
|
|
20230601,193500,36797676400,104900,104900,104900,104900,0
|
|
20230601,193400,36797676400,104900,104900,104900,104900,0
|
|
20230601,193300,36797676400,104900,104900,104900,104900,0
|
|
20230601,193200,36797676400,104900,104900,104900,104900,0
|
|
20230601,193100,36797676400,104900,104900,104900,104900,0
|
|
20230601,193000,36797676400,104900,104900,104900,104900,0
|
|
20230601,192900,36797676400,104900,104900,104900,104900,0
|
|
20230601,192800,36797676400,104900,104900,104900,104900,0
|
|
20230601,192700,36797676400,104900,104900,104900,104900,0
|
|
20230601,192600,36797676400,104900,104900,104900,104900,0
|
|
20230601,192500,36797676400,104900,104900,104900,104900,0
|
|
20230601,192400,36797676400,104900,104900,104900,104900,0
|
|
20230601,192300,36797676400,104900,104900,104900,104900,0
|
|
20230601,192200,36797676400,104900,104900,104900,104900,0
|
|
20230601,192100,36797676400,104900,104900,104900,104900,0
|
|
20230601,192000,36797676400,104900,104900,104900,104900,0
|
|
20230601,191900,36797676400,104900,104900,104900,104900,0
|
|
20230601,191800,36797676400,104900,104900,104900,104900,0
|
|
20230601,191700,36797676400,104900,104900,104900,104900,18199
|
|
20230601,191600,36797676400,104900,104900,104900,104900,0
|
|
20230601,191500,36797676400,104900,104900,104900,104900,0
|
|
20230601,191400,36797676400,104900,104900,104900,104900,0
|
|
20230601,191300,36797676400,104900,104900,104900,104900,0
|
|
20230601,191200,36797676400,104900,104900,104900,104900,0
|
|
20230601,191100,36797676400,104900,104900,104900,104900,0
|
|
20230601,191000,36797676400,104900,104900,104900,104900,0
|
|
20230601,190900,36797676400,104900,104900,104900,104900,0
|
|
20230601,190800,36797676400,104900,104900,104900,104900,0
|
|
20230601,190700,36797676400,104900,104900,104900,104900,0
|
|
20230601,190600,36797676400,104900,104900,104900,104900,0
|
|
20230601,190500,36797676400,104900,104900,104900,104900,0
|
|
20230601,190400,36797676400,104900,104900,104900,104900,0
|
|
20230601,190300,36797676400,104900,104900,104900,104900,0
|
|
20230601,190200,36797676400,104900,104900,104900,104900,0
|
|
20230601,190100,36797676400,104900,104900,104900,104900,0
|
|
20230601,190000,36797676400,104900,104900,104900,104900,0
|
|
20230601,185900,36797676400,104900,104900,104900,104900,0
|
|
20230601,185800,36797676400,104900,104900,104900,104900,0
|
|
20230601,185700,36797676400,104900,104900,104900,104900,0
|
|
20230601,185600,36797676400,104900,104900,104900,104900,0
|
|
20230601,185500,36797676400,104900,104900,104900,104900,0
|
|
20230601,185400,36797676400,104900,104900,104900,104900,0
|
|
20230601,185300,36797676400,104900,104900,104900,104900,0
|
|
20230601,185200,36797676400,104900,104900,104900,104900,0
|
|
20230601,185100,36797676400,104900,104900,104900,104900,0
|
|
20230601,185000,36797676400,104900,104900,104900,104900,0
|
|
20230601,184900,36797676400,104900,104900,104900,104900,0
|
|
20230601,184800,36797676400,104900,104900,104900,104900,0
|
|
20230601,184700,36797676400,104900,104900,104900,104900,18199
|
|
20230601,184600,36797676400,104900,104900,104900,104900,0
|
|
20230601,184500,36797676400,104900,104900,104900,104900,0
|
|
20230601,184400,36797676400,104900,104900,104900,104900,0
|
|
20230601,184300,36797676400,104900,104900,104900,104900,0
|
|
20230601,184200,36797676400,104900,104900,104900,104900,0
|
|
20230601,184100,36797676400,104900,104900,104900,104900,0
|
|
20230601,184000,36797676400,104900,104900,104900,104900,0
|
|
20230601,183900,36797676400,104900,104900,104900,104900,0
|
|
20230601,183800,36797676400,104900,104900,104900,104900,0
|
|
20230601,183700,36797676400,104900,104900,104900,104900,0
|
|
20230601,183600,36797676400,104900,104900,104900,104900,0
|
|
20230601,183500,36797676400,104900,104900,104900,104900,0
|
|
20230601,183400,36797676400,104900,104900,104900,104900,0
|
|
20230601,183300,36797676400,104900,104900,104900,104900,0
|
|
20230601,183200,36797676400,104900,104900,104900,104900,0
|
|
20230601,183100,36797676400,104900,104900,104900,104900,0
|
|
20230601,183000,36797676400,104900,104900,104900,104900,0
|
|
20230601,182900,36797676400,104900,104900,104900,104900,0
|
|
20230601,182800,36797676400,104900,104900,104900,104900,0
|
|
20230601,182700,36797676400,104900,104900,104900,104900,0
|
|
20230601,182600,36797676400,104900,104900,104900,104900,0
|
|
20230601,182500,36797676400,104900,104900,104900,104900,0
|
|
20230601,182400,36797676400,104900,104900,104900,104900,0
|
|
20230601,182300,36797676400,104900,104900,104900,104900,0
|
|
20230601,182200,36797676400,104900,104900,104900,104900,0
|
|
20230601,182100,36797676400,104900,104900,104900,104900,0
|
|
20230601,182000,36797676400,104900,104900,104900,104900,0
|
|
20230601,181900,36797676400,104900,104900,104900,104900,0
|
|
20230601,181800,36797676400,104900,104900,104900,104900,0
|
|
20230601,181700,36797676400,104900,104900,104900,104900,18199
|
|
20230601,181600,36797676400,104900,104900,104900,104900,0
|
|
20230601,181500,36797676400,104900,104900,104900,104900,0
|
|
20230601,181400,36797676400,104900,104900,104900,104900,0
|
|
20230601,181300,36797676400,104900,104900,104900,104900,0
|
|
20230601,181200,36797676400,104900,104900,104900,104900,0
|
|
20230601,181100,36797676400,104900,104900,104900,104900,0
|
|
20230601,181000,36797676400,104900,104900,104900,104900,0
|
|
20230601,180900,36797676400,104900,104900,104900,104900,0
|
|
20230601,180800,36797676400,104900,104900,104900,104900,0
|
|
20230601,180700,36797676400,104900,104900,104900,104900,0
|
|
20230601,180600,36797676400,104900,104900,104900,104900,0
|
|
20230601,180500,36797676400,104900,104900,104900,104900,0
|
|
20230601,180400,36797676400,104900,104900,104900,104900,0
|
|
20230601,180300,36797676400,104900,104900,104900,104900,0
|
|
20230601,180200,36797676400,104900,104900,104900,104900,0
|
|
20230601,180100,36797676400,104900,104900,104900,104900,0
|
|
20230601,180000,36797676400,104900,104900,104900,104900,0
|
|
20230601,175900,36797676400,104900,104900,104900,104900,0
|
|
20230601,175800,36797676400,104900,104900,104900,104900,0
|
|
20230601,175700,36797676400,104900,104900,104900,104900,0
|
|
20230601,175600,36797676400,104900,104900,104900,104900,0
|
|
20230601,175500,36797676400,104900,104900,104900,104900,0
|
|
20230601,175400,36797676400,104900,104900,104900,104900,0
|
|
20230601,175300,36797676400,104900,104900,104900,104900,0
|
|
20230601,175200,36797676400,104900,104900,104900,104900,0
|
|
20230601,175100,36797676400,104900,104900,104900,104900,0
|
|
20230601,175000,36797676400,104900,104900,104900,104900,0
|
|
20230601,174900,36797676400,104900,104900,104900,104900,0
|
|
20230601,174800,36797676400,104900,104900,104900,104900,0
|
|
20230601,174700,36797676400,104900,104900,104900,104900,18199
|
|
20230601,174600,36797676400,104900,104900,104900,104900,0
|
|
20230601,174500,36797676400,104900,104900,104900,104900,0
|
|
20230601,174400,36797676400,104900,104900,104900,104900,0
|
|
20230601,174300,36797676400,104900,104900,104900,104900,0
|
|
20230601,174200,36797676400,104900,104900,104900,104900,0
|
|
20230601,174100,36797676400,104900,104900,104900,104900,0
|
|
20230601,174000,36797676400,104900,104900,104900,104900,0
|
|
20230601,173900,36797676400,104900,104900,104900,104900,0
|
|
20230601,173800,36797676400,104900,104900,104900,104900,0
|
|
20230601,173700,36797676400,104900,104900,104900,104900,0
|
|
20230601,173600,36797676400,104900,104900,104900,104900,0
|
|
20230601,173500,36797676400,104900,104900,104900,104900,0
|
|
20230601,173400,36797676400,104900,104900,104900,104900,0
|
|
20230601,173300,36797676400,104900,104900,104900,104900,0
|
|
20230601,173200,36797676400,104900,104900,104900,104900,0
|
|
20230601,173100,36797676400,104900,104900,104900,104900,0
|
|
20230601,173000,36797676400,104900,104900,104900,104900,0
|
|
20230601,172900,36797676400,104900,104900,104900,104900,0
|
|
20230601,172800,36797676400,104900,104900,104900,104900,0
|
|
20230601,172700,36797676400,104900,104900,104900,104900,0
|
|
20230601,172600,36797676400,104900,104900,104900,104900,0
|
|
20230601,172500,36797676400,104900,104900,104900,104900,0
|
|
20230601,172400,36797676400,104900,104900,104900,104900,0
|
|
20230601,172300,36797676400,104900,104900,104900,104900,0
|
|
20230601,172200,36797676400,104900,104900,104900,104900,0
|
|
20230601,172100,36797676400,104900,104900,104900,104900,0
|
|
20230601,172000,36797676400,104900,104900,104900,104900,0
|
|
20230601,171900,36797676400,104900,104900,104900,104900,0
|
|
20230601,171800,36797676400,104900,104900,104900,104900,0
|
|
20230601,171700,36797676400,104900,104900,104900,104900,18199
|
|
20230601,171600,36797676400,104900,104900,104900,104900,0
|
|
20230601,171500,36797676400,104900,104900,104900,104900,0
|
|
20230601,171400,36797676400,104900,104900,104900,104900,0
|
|
20230601,171300,36797676400,104900,104900,104900,104900,0
|
|
20230601,171200,36797676400,104900,104900,104900,104900,0
|
|
20230601,171100,36797676400,104900,104900,104900,104900,0
|
|
20230601,171000,36797676400,104900,104900,104900,104900,0
|
|
20230601,170900,36797676400,104900,104900,104900,104900,0
|
|
20230601,170800,36797676400,104900,104900,104900,104900,0
|
|
20230601,170700,36797676400,104900,104900,104900,104900,0
|
|
20230601,170600,36797676400,104900,104900,104900,104900,0
|
|
20230601,170500,36797676400,104900,104900,104900,104900,0
|
|
20230601,170400,36797676400,104900,104900,104900,104900,0
|
|
20230601,170300,36797676400,104900,104900,104900,104900,0
|
|
20230601,170200,36797676400,104900,104900,104900,104900,0
|
|
20230601,170100,36797676400,104900,104900,104900,104900,0
|
|
20230601,170000,36797676400,104900,104900,104900,104900,0
|
|
20230601,165900,36797676400,104900,104900,104900,104900,0
|
|
20230601,165800,36797676400,104900,104900,104900,104900,0
|
|
20230601,165700,36797676400,104900,104900,104900,104900,0
|
|
20230601,165600,36797676400,104900,104900,104900,104900,0
|
|
20230601,165500,36797676400,104900,104900,104900,104900,0
|
|
20230601,165400,36797676400,104900,104900,104900,104900,0
|
|
20230601,165300,36797676400,104900,104900,104900,104900,0
|
|
20230601,165200,36797676400,104900,104900,104900,104900,0
|
|
20230601,165100,36797676400,104900,104900,104900,104900,0
|
|
20230601,165000,36797676400,104900,104900,104900,104900,0
|
|
20230601,164900,36797676400,104900,104900,104900,104900,0
|
|
20230601,164800,36797676400,104900,104900,104900,104900,0
|
|
20230601,164700,36797676400,104900,104900,104900,104900,18199
|
|
20230601,164600,36797676400,104900,104900,104900,104900,0
|
|
20230601,164500,36797676400,104900,104900,104900,104900,0
|
|
20230601,164400,36797676400,104900,104900,104900,104900,0
|
|
20230601,164300,36797676400,104900,104900,104900,104900,0
|
|
20230601,164200,36797676400,104900,104900,104900,104900,0
|
|
20230601,164100,36797676400,104900,104900,104900,104900,0
|
|
20230601,164000,36797676400,104900,104900,104900,104900,0
|
|
20230601,163900,36797676400,104900,104900,104900,104900,0
|
|
20230601,163800,36797676400,104900,104900,104900,104900,0
|
|
20230601,163700,36797676400,104900,104900,104900,104900,0
|
|
20230601,163600,36797676400,104900,104900,104900,104900,0
|
|
20230601,163500,36797676400,104900,104900,104900,104900,0
|
|
20230601,163400,36797676400,104900,104900,104900,104900,0
|
|
20230601,163300,36797676400,104900,104900,104900,104900,0
|
|
20230601,163200,36797676400,104900,104900,104900,104900,0
|
|
20230601,163100,36797676400,104900,104900,104900,104900,0
|
|
20230601,163000,36797676400,104900,104900,104900,104900,0
|
|
20230601,162900,36797676400,104900,104900,104900,104900,0
|
|
20230601,162800,36797676400,104900,104900,104900,104900,0
|
|
20230601,162700,36797676400,104900,104900,104900,104900,0
|
|
20230601,162600,36797676400,104900,104900,104900,104900,0
|
|
20230601,162500,36797676400,104900,104900,104900,104900,0
|
|
20230601,162400,36797676400,104900,104900,104900,104900,0
|
|
20230601,162300,36797676400,104900,104900,104900,104900,0
|
|
20230601,162200,36797676400,104900,104900,104900,104900,0
|
|
20230601,162100,36797676400,104900,104900,104900,104900,0
|
|
20230601,162000,36797676400,104900,104900,104900,104900,0
|
|
20230601,161900,36797676400,104900,104900,104900,104900,0
|
|
20230601,161800,36797676400,104900,104900,104900,104900,0
|
|
20230601,161700,36797676400,104900,104900,104900,104900,18199
|
|
20230601,161600,36797676400,104900,104900,104900,104900,0
|
|
20230601,161500,36797676400,104900,104900,104900,104900,0
|
|
20230601,161400,36797676400,104900,104900,104900,104900,0
|
|
20230601,161300,36797676400,104900,104900,104900,104900,0
|
|
20230601,161200,36797676400,104900,104900,104900,104900,0
|
|
20230601,161100,36797676400,104900,104900,104900,104900,0
|
|
20230601,161000,36797676400,104900,104900,104900,104900,0
|
|
20230601,160900,36797676400,104900,104900,104900,104900,0
|
|
20230601,160800,36797676400,104900,104900,104900,104900,0
|
|
20230601,160700,36797676400,104900,104900,104900,104900,0
|
|
20230601,160600,36797676400,104900,104900,104900,104900,0
|
|
20230601,160500,36797676400,104900,104900,104900,104900,0
|
|
20230601,160400,36797676400,104900,104900,104900,104900,0
|
|
20230601,160300,36797676400,104900,104900,104900,104900,0
|
|
20230601,160200,36797676400,104900,104900,104900,104900,0
|
|
20230601,160100,36797676400,104900,104900,104900,104900,0
|
|
20230601,160000,36797676400,104900,104900,104900,104900,0
|
|
20230601,155900,36797676400,104900,104900,104900,104900,0
|
|
20230601,155800,36797676400,104900,104900,104900,104900,0
|
|
20230601,155700,36797676400,104900,104900,104900,104900,0
|
|
20230601,155600,36797676400,104900,104900,104900,104900,0
|
|
20230601,155500,36797676400,104900,104900,104900,104900,0
|
|
20230601,155400,36797676400,104900,104900,104900,104900,0
|
|
20230601,155300,36797676400,104900,104900,104900,104900,0
|
|
20230601,155200,36797676400,104900,104900,104900,104900,0
|
|
20230601,155100,36797676400,104900,104900,104900,104900,0
|
|
20230601,155000,36797676400,104900,104900,104900,104900,0
|
|
20230601,154900,36797676400,104900,104900,104900,104900,0
|
|
20230601,154800,36797676400,104900,104900,104900,104900,0
|
|
20230601,154700,36797676400,104900,104900,104900,104900,18199
|
|
20230601,154600,36797676400,104900,104900,104900,104900,0
|
|
20230601,154500,36797676400,104900,104900,104900,104900,0
|
|
20230601,154400,36797676400,104900,104900,104900,104900,0
|
|
20230601,154300,36797676400,104900,104900,104900,104900,0
|
|
20230601,154200,36797676400,104900,104900,104900,104900,0
|
|
20230601,154100,36797676400,104900,104900,104900,104900,0
|
|
20230601,154000,36797676400,104900,104900,104900,104900,0
|
|
20230601,153900,36797676400,104900,104900,104900,104900,0
|
|
20230601,153800,36797676400,104900,104900,104900,104900,0
|
|
20230601,153700,36797676400,104900,104900,104900,104900,0
|
|
20230601,153600,36797676400,104900,104900,104900,104900,0
|
|
20230601,153500,36797676400,104900,104900,104900,104900,0
|
|
20230601,153400,36797676400,104900,104900,104900,104900,0
|
|
20230601,153300,36797676400,104900,104900,104900,104900,0
|
|
20230601,153200,36797676400,104900,104900,104900,104900,0
|
|
20230601,153100,36797676400,104900,104900,104900,104900,0
|
|
20230601,153000,36797676400,104900,104900,104900,104900,18199
|
|
20230601,152900,34888601300,104900,104900,104900,104900,0
|
|
20230601,152800,34888601300,104900,104900,104900,104900,0
|
|
20230601,152700,34888601300,104900,104900,104900,104900,0
|
|
20230601,152600,34888601300,104900,104900,104900,104900,0
|
|
20230601,152500,34888601300,104900,104900,104900,104900,0
|
|
20230601,152400,34888601300,104900,104900,104900,104900,0
|
|
20230601,152300,34888601300,104900,104900,104900,104900,0
|
|
20230601,152200,34888601300,104900,104900,104900,104900,0
|
|
20230601,152100,34888601300,104900,104900,104900,104900,0
|
|
20230601,152000,34888601300,104900,104900,104900,104900,0
|
|
20230601,151900,34888601300,104900,104700,104900,104700,1827
|
|
20230601,151800,34697031700,104800,104700,104800,104700,332
|
|
20230601,151700,34662247700,104800,104700,104800,104700,335
|
|
20230601,151600,34627162200,104700,104800,104800,104700,460
|
|
20230601,151500,34578970900,104800,104700,104900,104700,1265
|
|
20230601,151400,34446411500,104700,104800,104900,104700,195
|
|
20230601,151300,34425979400,104800,104900,104900,104800,457
|
|
20230601,151200,34378085100,104800,104800,104900,104800,162
|
|
20230601,151100,34361101100,104800,105000,105000,104800,1992
|
|
20230601,151000,34152041500,105000,104900,105000,104900,598
|
|
20230601,150900,34089258600,104900,104900,105000,104900,241
|
|
20230601,150800,34063975200,104900,104700,105100,104700,1146
|
|
20230601,150700,33943725500,104800,104600,104900,104600,3684
|
|
20230601,150600,33557904100,104600,104600,104700,104600,313
|
|
20230601,150500,33525157300,104700,104600,104700,104600,342
|
|
20230601,150400,33489380000,104600,104700,104800,104600,1665
|
|
20230601,150300,33315071800,104700,104800,104900,104700,752
|
|
20230601,150200,33236281200,104800,104800,104900,104800,756
|
|
20230601,150100,33157049600,104800,104800,104900,104800,982
|
|
20230601,150000,33054135000,104800,104800,104900,104800,554
|
|
20230601,145900,32996073600,104800,104900,104900,104800,285
|
|
20230601,145800,32966202500,104800,104800,104900,104800,709
|
|
20230601,145700,32891895800,104900,104800,104900,104800,707
|
|
20230601,145600,32817789900,104800,104900,105000,104800,1755
|
|
20230601,145500,32633692000,104900,104900,105000,104900,213
|
|
20230601,145400,32611344700,105000,104900,105000,104900,272
|
|
20230601,145300,32582803200,104900,104800,105000,104800,1527
|
|
20230601,145200,32422622800,104900,104800,105000,104800,4288
|
|
20230601,145100,31972850900,104800,104800,104900,104800,523
|
|
20230601,145000,31918039800,104800,104800,104900,104800,343
|
|
20230601,144900,31882092000,104800,104800,104900,104800,636
|
|
20230601,144800,31815436100,104900,104800,104900,104800,301
|
|
20230601,144700,31783889500,104900,104800,104900,104800,680
|
|
20230601,144600,31712624000,104800,104800,104900,104800,302
|
|
20230601,144500,31680972300,104800,104800,104900,104800,209
|
|
20230601,144400,31659066700,104800,104900,104900,104800,1024
|
|
20230601,144300,31551751100,104800,104800,104900,104700,5011
|
|
20230601,144200,31026597600,104800,104800,104900,104800,289
|
|
20230601,144100,30996310000,104800,104900,104900,104800,453
|
|
20230601,144000,30948829900,104800,104800,104900,104800,538
|
|
20230601,143900,30892442400,104800,104800,104900,104800,207
|
|
20230601,143800,30870746800,104900,104900,104900,104800,204
|
|
20230601,143700,30849363200,104800,104800,104900,104800,563
|
|
20230601,143600,30790350200,104900,104900,104900,104800,188
|
|
20230601,143500,30770637800,104800,104800,104900,104800,245
|
|
20230601,143400,30744960500,104900,104900,104900,104800,232
|
|
20230601,143300,30720644000,104800,104900,104900,104800,262
|
|
20230601,143200,30693184900,104800,104900,104900,104800,302
|
|
20230601,143100,30661524000,104900,104800,104900,104800,504
|
|
20230601,143000,30608679000,104800,104800,104900,104800,152
|
|
20230601,142900,30592745900,104800,104800,104900,104800,327
|
|
20230601,142800,30558472800,104800,104800,104900,104800,148
|
|
20230601,142700,30542961900,104900,104800,104900,104800,548
|
|
20230601,142600,30485530200,104800,104800,104900,104800,488
|
|
20230601,142500,30434386200,104800,104800,104900,104800,143
|
|
20230601,142400,30419395400,104900,104800,104900,104800,237
|
|
20230601,142300,30394556900,104800,104800,104900,104800,93
|
|
20230601,142200,30384809800,104800,104900,104900,104800,283
|
|
20230601,142100,30355149200,104900,104800,104900,104800,621
|
|
20230601,142000,30290025200,104900,104800,104900,104800,245
|
|
20230601,141900,30264343400,104900,104800,104900,104800,265
|
|
20230601,141800,30236567100,104800,104900,104900,104800,909
|
|
20230601,141700,30141238700,104900,104800,104900,104800,176
|
|
20230601,141600,30122792700,104800,104800,104900,104800,500
|
|
20230601,141500,30070375700,104800,104800,104900,104800,207
|
|
20230601,141400,30048680100,104800,104900,104900,104800,647
|
|
20230601,141300,29980847900,104800,104800,104900,104800,409
|
|
20230601,141200,29937976500,104800,104800,104900,104800,429
|
|
20230601,141100,29892992000,104800,104800,104900,104800,477
|
|
20230601,141000,29842995000,104800,104800,104900,104800,501
|
|
20230601,140900,29790458800,104800,104800,104900,104800,785
|
|
20230601,140800,29708133800,104800,104900,105000,104800,1605
|
|
20230601,140700,29539779000,104900,104800,104900,104800,225
|
|
20230601,140600,29516195600,104900,104800,104900,104800,310
|
|
20230601,140500,29483704900,104800,104800,104900,104800,354
|
|
20230601,140400,29446597200,104800,104900,104900,104800,123
|
|
20230601,140300,29433706400,104800,104900,104900,104800,259
|
|
20230601,140200,29406558100,104800,105100,105100,104800,1526
|
|
20230601,140100,29246444800,105100,105100,105100,105000,513
|
|
20230601,140000,29192546100,105000,104800,105100,104800,4824
|
|
20230601,135900,28686227800,104800,104800,104900,104800,677
|
|
20230601,135800,28615242000,104800,104900,104900,104800,202
|
|
20230601,135700,28594071500,104800,104800,104900,104800,299
|
|
20230601,135600,28562735700,104800,104800,104900,104800,215
|
|
20230601,135500,28540202200,104800,104800,104900,104800,304
|
|
20230601,135400,28508342500,104800,104800,104900,104800,401
|
|
20230601,135300,28466317100,104800,104800,104900,104800,383
|
|
20230601,135200,28426164200,104800,104800,104900,104800,420
|
|
20230601,135100,28382147400,104800,104800,104900,104800,152
|
|
20230601,135000,28366216500,104800,104800,104900,104800,585
|
|
20230601,134900,28304908000,104800,104800,104900,104800,180
|
|
20230601,134800,28286043400,104800,104800,104900,104800,240
|
|
20230601,134700,28260891000,104800,104800,104900,104700,1724
|
|
20230601,134600,28080221100,104700,104800,104800,104700,798
|
|
20230601,134500,27996610400,104800,104800,104900,104800,133
|
|
20230601,134400,27982671300,104800,104800,104900,104800,660
|
|
20230601,134300,27913502900,104800,104800,104900,104800,176
|
|
20230601,134200,27895057300,104800,104800,104900,104800,287
|
|
20230601,134100,27864976600,104800,104800,104900,104800,432
|
|
20230601,134000,27819702300,104800,104800,104900,104800,258
|
|
20230601,133900,27792662000,104900,104800,104900,104800,151
|
|
20230601,133800,27776836900,104800,104800,104900,104800,259
|
|
20230601,133700,27749692200,104800,104800,104900,104800,135
|
|
20230601,133600,27735540800,104800,105000,105100,104800,1635
|
|
20230601,133500,27563914800,105000,105100,105200,105000,1933
|
|
20230601,133400,27360822300,105100,104800,105100,104800,5822
|
|
20230601,133300,26749729300,104800,104900,104900,104800,217
|
|
20230601,133200,26726983700,104900,104900,104900,104800,139
|
|
20230601,133100,26712412600,104800,104800,104900,104800,223
|
|
20230601,133000,26689041500,104800,104800,104900,104800,101
|
|
20230601,132900,26678455800,104900,104800,104900,104800,230
|
|
20230601,132800,26654351600,104900,104900,104900,104800,93
|
|
20230601,132700,26644603900,104900,104900,104900,104800,175
|
|
20230601,132600,26626262400,104800,104900,104900,104800,130
|
|
20230601,132500,26612633200,104800,104700,104900,104700,3214
|
|
20230601,132400,26275791400,104700,104700,104800,104700,883
|
|
20230601,132300,26183340900,104700,104800,104900,104700,368
|
|
20230601,132200,26144776700,104800,104800,104900,104800,1038
|
|
20230601,132100,26035933900,104800,104800,104900,104800,373
|
|
20230601,132000,25996843300,104800,105000,105000,104800,5598
|
|
20230601,131900,25409616100,105000,105100,105100,105000,1906
|
|
20230601,131800,25209481900,105100,105100,105100,105000,355
|
|
20230601,131700,25172200100,105100,105100,105100,105000,123
|
|
20230601,131600,25159280500,105000,105000,105100,105000,391
|
|
20230601,131500,25118222200,105000,105000,105100,105000,88
|
|
20230601,131400,25108978500,105000,105100,105100,105000,253
|
|
20230601,131300,25082410500,105000,105000,105100,105000,144
|
|
20230601,131200,25067289400,105000,105100,105100,105000,255
|
|
20230601,131100,25040514100,105000,105000,105100,105000,251
|
|
20230601,131000,25014153800,105000,105100,105100,105000,256
|
|
20230601,130900,24987273500,105000,105100,105100,105000,247
|
|
20230601,130800,24961324800,105000,105100,105100,105000,1207
|
|
20230601,130700,24834501200,105100,105100,105200,105100,370
|
|
20230601,130600,24795614000,105100,105100,105200,105100,255
|
|
20230601,130500,24768813400,105100,105100,105200,105100,230
|
|
20230601,130400,24744640100,105100,105100,105200,105100,286
|
|
20230601,130300,24714581400,105100,105100,105200,105100,205
|
|
20230601,130200,24693035100,105200,105100,105200,105100,499
|
|
20230601,130100,24640589700,105200,105100,105200,105100,1014
|
|
20230601,130000,24534017700,105100,105100,105200,105100,355
|
|
20230601,125900,24496702400,105100,105100,105200,105100,912
|
|
20230601,125800,24400847000,105100,105100,105200,105100,155
|
|
20230601,125700,24384555800,105100,105100,105200,105100,247
|
|
20230601,125600,24358594100,105100,105100,105200,105100,131
|
|
20230601,125500,24344825900,105100,105100,105200,105100,183
|
|
20230601,125400,24325592100,105200,105200,105300,105100,677
|
|
20230601,125300,24254367800,105200,105200,105300,105200,396
|
|
20230601,125200,24212707000,105200,105200,105300,105200,318
|
|
20230601,125100,24179231400,105200,105200,105300,105200,276
|
|
20230601,125000,24150194500,105200,105200,105300,105200,186
|
|
20230601,124900,24130623100,105300,105200,105300,105200,334
|
|
20230601,124800,24095483900,105200,105200,105300,105200,190
|
|
20230601,124700,24075494800,105300,105300,105300,105200,204
|
|
20230601,124600,24054026600,105300,105300,105400,105300,338
|
|
20230601,124500,24018433200,105300,105300,105400,105300,355
|
|
20230601,124400,23981049400,105400,105300,105400,105300,208
|
|
20230601,124300,23959143600,105400,105400,105500,105400,316
|
|
20230601,124200,23925834600,105500,105400,105600,105400,1137
|
|
20230601,124100,23805902400,105500,105300,105500,105300,1704
|
|
20230601,124000,23626280500,105400,105300,105400,105300,487
|
|
20230601,123900,23574968200,105400,105300,105400,105300,289
|
|
20230601,123800,23544518100,105400,105300,105400,105300,307
|
|
20230601,123700,23512183700,105400,105300,105400,105300,173
|
|
20230601,123600,23493961200,105300,105300,105400,105300,192
|
|
20230601,123500,23473741700,105300,105300,105400,105300,109
|
|
20230601,123400,23462263800,105300,105300,105400,105300,238
|
|
20230601,123300,23437195100,105400,105400,105400,105300,426
|
|
20230601,123200,23392297400,105500,105500,105600,105400,627
|
|
20230601,123100,23326163500,105500,105300,105600,105300,2553
|
|
20230601,123000,23056948700,105300,105300,105400,105300,168
|
|
20230601,122900,23039257800,105300,105300,105400,105300,116
|
|
20230601,122800,23027039200,105300,105300,105400,105300,352
|
|
20230601,122700,22989967300,105300,105300,105400,105300,182
|
|
20230601,122600,22970802500,105300,105300,105400,105300,232
|
|
20230601,122500,22946370700,105300,105400,105400,105300,870
|
|
20230601,122400,22854675200,105400,105400,105500,105400,129
|
|
20230601,122300,22841078400,105400,105200,105500,105100,4721
|
|
20230601,122200,22344253300,105200,105200,105200,105100,112
|
|
20230601,122100,22332479600,105100,105100,105200,105100,180
|
|
20230601,122000,22313558400,105100,105100,105200,105100,128
|
|
20230601,121900,22300104500,105100,105100,105200,105100,196
|
|
20230601,121800,22279504600,105100,105100,105200,105100,165
|
|
20230601,121700,22262162900,105100,105100,105200,105100,254
|
|
20230601,121600,22235466100,105100,105100,105200,105100,149
|
|
20230601,121500,22219804500,105100,105200,105300,105100,1084
|
|
20230601,121400,22105777400,105200,105300,105300,105200,89
|
|
20230601,121300,22096414100,105200,105300,105400,105200,1486
|
|
20230601,121200,21939949800,105300,105300,105400,105300,198
|
|
20230601,121100,21919098700,105400,105300,105400,105300,292
|
|
20230601,121000,21888346400,105300,105300,105400,105300,188
|
|
20230601,120900,21868546200,105300,105300,105400,105300,225
|
|
20230601,120800,21844850700,105300,105300,105400,105300,157
|
|
20230601,120700,21828315800,105300,105400,105400,105300,168
|
|
20230601,120600,21810619100,105300,105400,105400,105300,151
|
|
20230601,120500,21794717100,105300,105400,105400,105300,215
|
|
20230601,120400,21772071300,105400,105300,105400,105300,185
|
|
20230601,120300,21752588400,105400,105300,105400,105300,96
|
|
20230601,120200,21742473000,105300,105400,105400,105300,213
|
|
20230601,120100,21720039900,105300,105400,105400,105300,270
|
|
20230601,120000,21691597800,105400,105300,105400,105300,155
|
|
20230601,115900,21675274100,105400,105300,105400,105300,55
|
|
20230601,115800,21669480700,105300,105300,105400,105300,371
|
|
20230601,115700,21630408000,105400,105300,105400,105300,119
|
|
20230601,115600,21617871900,105300,105300,105300,105300,138
|
|
20230601,115500,21603340500,105300,105100,105400,105100,2422
|
|
20230601,115400,21348526100,105100,105100,105200,105100,424
|
|
20230601,115300,21303943500,105100,105100,105200,105100,415
|
|
20230601,115200,21260324800,105100,105100,105200,105100,56
|
|
20230601,115100,21254437900,105100,105200,105200,105100,288
|
|
20230601,115000,21224163800,105200,105200,105200,105100,45
|
|
20230601,114900,21219433000,105100,105100,105200,105100,163
|
|
20230601,114800,21202301400,105100,105200,105200,105100,336
|
|
20230601,114700,21166972000,105200,105200,105200,105200,683
|
|
20230601,114600,21095120400,105200,105300,105400,105200,476
|
|
20230601,114500,21044998700,105300,105300,105400,105300,696
|
|
20230601,114400,20971703100,105300,105300,105400,105300,161
|
|
20230601,114300,20954746200,105300,105400,105400,105300,111
|
|
20230601,114200,20943057600,105300,105300,105400,105200,286
|
|
20230601,114100,20912934800,105300,105300,105300,105200,1686
|
|
20230601,114000,20735416100,105300,105400,105400,105300,703
|
|
20230601,113900,20661371900,105400,105500,105500,105400,412
|
|
20230601,113800,20617945300,105400,105400,105500,105400,197
|
|
20230601,113700,20597177400,105500,105400,105500,105400,179
|
|
20230601,113600,20578309600,105400,105300,105500,105300,333
|
|
20230601,113500,20543223200,105400,105300,105400,105200,1552
|
|
20230601,113400,20379729400,105200,105300,105300,105200,430
|
|
20230601,113300,20334457500,105300,105300,105400,105300,532
|
|
20230601,113200,20278435400,105300,105200,105300,105100,2706
|
|
20230601,113100,19993629300,105200,105200,105300,105200,212
|
|
20230601,113000,19971325300,105200,105200,105300,105200,221
|
|
20230601,112900,19948073700,105200,105200,105300,105200,130
|
|
20230601,112800,19934393300,105200,105400,105400,105200,456
|
|
20230601,112700,19886397500,105300,105300,105400,105300,153
|
|
20230601,112600,19870284600,105300,105400,105400,105300,165
|
|
20230601,112500,19852906300,105300,105300,105400,105300,581
|
|
20230601,112400,19791724800,105300,105100,105400,105000,3531
|
|
20230601,112300,19420355700,105000,105000,105100,105000,135
|
|
20230601,112200,19406171800,105100,105000,105100,105000,433
|
|
20230601,112100,19360682900,105000,105100,105100,105000,73
|
|
20230601,112000,19353017500,105000,105000,105100,105000,241
|
|
20230601,111900,19327712300,105000,105000,105100,105000,128
|
|
20230601,111800,19314272200,105000,105000,105100,105000,171
|
|
20230601,111700,19296316300,105000,105000,105100,105000,186
|
|
20230601,111600,19276785800,105100,105100,105100,105000,111
|
|
20230601,111500,19265129900,105000,105000,105100,105000,329
|
|
20230601,111400,19230584200,105100,104900,105100,104900,1021
|
|
20230601,111300,19123387400,105000,104900,105000,104900,178
|
|
20230601,111200,19104709200,104900,104900,105200,104900,5306
|
|
20230601,111100,18547762000,104800,104800,104900,104800,266
|
|
20230601,111000,18519884900,104800,104800,104900,104800,1343
|
|
20230601,110900,18379138400,104900,104800,104900,104800,218
|
|
20230601,110800,18356291100,104800,104900,104900,104800,2432
|
|
20230601,110700,18101189800,104900,104900,105000,104900,369
|
|
20230601,110600,18062476500,104900,104900,105000,104900,169
|
|
20230601,110500,18044748100,104900,104900,105000,104900,643
|
|
20230601,110400,17977269900,105000,104900,105000,104900,83
|
|
20230601,110300,17968561500,104900,104900,105000,104900,332
|
|
20230601,110200,17933734600,104900,104900,105000,104900,486
|
|
20230601,110100,17882749600,104900,104900,105000,104900,52
|
|
20230601,110000,17877294600,104900,104900,105000,104900,259
|
|
20230601,105900,17850122700,104900,104900,105000,104900,233
|
|
20230601,105800,17825678000,104900,104900,105000,104900,572
|
|
20230601,105700,17765644000,104900,105000,105000,104900,1091
|
|
20230601,105600,17651106700,105100,105000,105100,105000,181
|
|
20230601,105500,17632100000,105000,104800,105100,104800,4714
|
|
20230601,105400,17137514400,104800,104800,104800,104800,447
|
|
20230601,105300,17090668800,104800,104800,104900,104800,400
|
|
20230601,105200,17048748300,104800,104800,104900,104800,716
|
|
20230601,105100,16973710700,104800,104900,104900,104800,638
|
|
20230601,105000,16906806300,104800,105000,105000,104800,4106
|
|
20230601,104900,16475971000,105000,105100,105100,105000,367
|
|
20230601,104800,16437425500,105000,105000,105100,105000,655
|
|
20230601,104700,16368618700,105100,105000,105100,105000,610
|
|
20230601,104600,16304553100,105100,105100,105100,105000,910
|
|
20230601,104500,16208992700,105000,105000,105100,105000,242
|
|
20230601,104400,16183581600,105000,105000,105100,105000,255
|
|
20230601,104300,16156806100,105000,105000,105100,105000,519
|
|
20230601,104200,16102289100,105100,105200,105200,105000,2379
|
|
20230601,104100,15852268400,105200,105200,105300,105200,295
|
|
20230601,104000,15821223900,105200,105300,105300,105200,235
|
|
20230601,103900,15796499600,105200,105300,105400,105200,1372
|
|
20230601,103800,15651997200,105300,105300,105300,105200,569
|
|
20230601,103700,15592095000,105300,105300,105300,105200,334
|
|
20230601,103600,15556952100,105200,105400,105500,105200,3010
|
|
20230601,103500,15239759900,105400,105100,105500,105100,5879
|
|
20230601,103400,14620724000,105200,105200,105200,105100,388
|
|
20230601,103300,14579942300,105100,105200,105200,105100,615
|
|
20230601,103200,14515303400,105100,105200,105200,105100,294
|
|
20230601,103100,14484401500,105100,105100,105200,105100,449
|
|
20230601,103000,14437208700,105100,105200,105200,105100,471
|
|
20230601,102900,14387700900,105100,105200,105300,105100,783
|
|
20230601,102800,14305389400,105200,105200,105300,105200,907
|
|
20230601,102700,14209970400,105200,105200,105300,105200,378
|
|
20230601,102600,14170202700,105200,105300,105300,105200,301
|
|
20230601,102500,14138532400,105300,105300,105400,105300,323
|
|
20230601,102400,14104517200,105300,105400,105500,105300,962
|
|
20230601,102300,14003153200,105400,105400,105500,105400,372
|
|
20230601,102200,13963939500,105500,105500,105600,105400,519
|
|
20230601,102100,13909199900,105500,105700,105800,105500,1231
|
|
20230601,102000,13779138000,105700,105500,105800,105400,4002
|
|
20230601,101900,13356494700,105500,105300,105500,105200,4105
|
|
20230601,101800,12923945900,105200,105200,105300,105200,884
|
|
20230601,101700,12830911100,105200,105000,105300,105000,2806
|
|
20230601,101600,12535878800,105100,105000,105100,105000,332
|
|
20230601,101500,12501015700,105000,105100,105200,105000,1280
|
|
20230601,101400,12366504900,105200,105100,105200,105100,210
|
|
20230601,101300,12344429300,105200,105100,105200,105100,804
|
|
20230601,101200,12259872200,105200,105100,105200,105100,314
|
|
20230601,101100,12226866500,105100,104800,105100,104800,2283
|
|
20230601,101000,11987239400,104800,105000,105000,104800,575
|
|
20230601,100900,11926932600,105000,104800,105000,104800,2263
|
|
20230601,100800,11689643500,104800,104700,104800,104700,225
|
|
20230601,100700,11666083000,104700,104800,104800,104700,1473
|
|
20230601,100600,11511847800,104800,104800,104900,104700,1754
|
|
20230601,100500,11328061000,104800,104800,104900,104800,306
|
|
20230601,100400,11295979000,104800,104900,105000,104800,366
|
|
20230601,100300,11257601600,104900,105100,105100,104900,1427
|
|
20230601,100200,11107732800,105100,105000,105100,105000,983
|
|
20230601,100100,11004429900,105000,104800,105100,104800,2255
|
|
20230601,100000,10767748500,104900,104700,104900,104700,1955
|
|
20230601,095900,10562866500,104700,104800,104800,104700,264
|
|
20230601,095800,10535220000,104800,104800,104800,104700,225
|
|
20230601,095700,10511655500,104800,104800,104800,104700,552
|
|
20230601,095600,10453835200,104800,104600,104800,104600,667
|
|
20230601,095500,10384010900,104600,104700,104700,104600,864
|
|
20230601,095400,10293567900,104600,104600,104700,104500,469
|
|
20230601,095300,10244519000,104700,104600,104700,104500,619
|
|
20230601,095200,10179776200,104600,104500,104600,104400,945
|
|
20230601,095100,10081042400,104400,104400,104400,104300,654
|
|
20230601,095000,10012772800,104300,104200,104400,104200,666
|
|
20230601,094900,9943313400,104300,104200,104300,104100,1559
|
|
20230601,094800,9780857800,104200,104100,104200,104000,1613
|
|
20230601,094700,9612937200,104100,104100,104200,104100,420
|
|
20230601,094600,9569206500,104100,104100,104200,104100,417
|
|
20230601,094500,9525791400,104100,104600,104600,104100,3667
|
|
20230601,094400,9143057000,104500,104500,104500,104400,1195
|
|
20230601,094300,9018199400,104500,104500,104600,104400,1728
|
|
20230601,094200,8837620000,104600,104400,104600,104400,810
|
|
20230601,094100,8752915000,104600,104400,104600,104300,1756
|
|
20230601,094000,8569541900,104300,104200,104400,104200,1378
|
|
20230601,093900,8425807600,104300,104300,104300,104200,275
|
|
20230601,093800,8397143200,104300,104100,104300,104100,1963
|
|
20230601,093700,8192606600,104200,104100,104200,104100,574
|
|
20230601,093600,8132852300,104200,104200,104200,104100,331
|
|
20230601,093500,8098393500,104200,104200,104200,104000,1396
|
|
20230601,093400,7953089400,104100,104100,104200,104100,678
|
|
20230601,093300,7882505800,104100,104200,104300,104100,1335
|
|
20230601,093200,7743409500,104300,104200,104300,104200,260
|
|
20230601,093100,7716293300,104300,104300,104300,104200,412
|
|
20230601,093000,7673340800,104200,104100,104300,104100,331
|
|
20230601,092900,7638849500,104100,103900,104200,103900,2332
|
|
20230601,092800,7396301700,103900,103900,103900,103800,1894
|
|
20230601,092700,7199666900,103900,103900,103900,103800,1557
|
|
20230601,092600,7037933200,103900,103900,103900,103800,289
|
|
20230601,092500,7007923800,103800,104000,104000,103800,929
|
|
20230601,092400,6911405500,104000,103900,104000,103800,895
|
|
20230601,092300,6818411800,103900,103900,103900,103800,1467
|
|
20230601,092200,6665992200,103900,103900,104000,103800,2314
|
|
20230601,092100,6425564900,103900,103800,103900,103800,1986
|
|
20230601,092000,6219343600,103900,104000,104000,103800,915
|
|
20230601,091900,6124268500,103900,103800,104000,103700,2574
|
|
20230601,091800,5857054900,103700,104000,104000,103700,2131
|
|
20230601,091700,5635799700,104000,104000,104000,103900,2129
|
|
20230601,091600,5414386000,104000,104000,104000,103900,1379
|
|
20230601,091500,5270998000,104000,103800,104000,103800,5324
|
|
20230601,091400,4717900300,103900,104500,104500,103800,6712
|
|
20230601,091300,4018509300,104500,104300,104500,104300,2235
|
|
20230601,091200,3785234700,104300,104200,104300,104100,3310
|
|
20230601,091100,3440329500,104200,104200,104200,104100,825
|
|
20230601,091000,3354423300,104200,104400,104500,104200,1962
|
|
20230601,090900,3149690600,104400,104400,104500,104400,403
|
|
20230601,090800,3107586800,104500,104400,104500,104300,1670
|
|
20230601,090700,2933187100,104400,104100,104500,104000,2860
|
|
20230601,090600,2635223000,104100,104800,104800,104000,4169
|
|
20230601,090500,2200118300,104700,105300,105400,104700,3161
|
|
20230601,090400,1868318100,105300,105300,105500,105300,3590
|
|
20230601,090300,1489889000,105300,105500,105600,105300,1437
|
|
20230601,090200,1338341400,105500,105600,105700,105200,3337
|
|
20230601,090100,986389100,105600,105200,105600,104800,2485
|
|
20230601,090000,724563100,105000,105000,105500,104700,6623
|