651 lines
32 KiB
CSV
651 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,194800,2875032585,1998,1998,1998,1998,13263
|
|
20230620,194700,2875032585,1998,1998,1998,1998,0
|
|
20230620,194600,2875032585,1998,1998,1998,1998,0
|
|
20230620,194500,2875032585,1998,1998,1998,1998,0
|
|
20230620,194400,2875032585,1998,1998,1998,1998,0
|
|
20230620,194300,2875032585,1998,1998,1998,1998,0
|
|
20230620,194200,2875032585,1998,1998,1998,1998,0
|
|
20230620,194100,2875032585,1998,1998,1998,1998,0
|
|
20230620,194000,2875032585,1998,1998,1998,1998,0
|
|
20230620,193900,2875032585,1998,1998,1998,1998,0
|
|
20230620,193800,2875032585,1998,1998,1998,1998,0
|
|
20230620,193700,2875032585,1998,1998,1998,1998,0
|
|
20230620,193600,2875032585,1998,1998,1998,1998,0
|
|
20230620,193500,2875032585,1998,1998,1998,1998,0
|
|
20230620,193400,2875032585,1998,1998,1998,1998,0
|
|
20230620,193300,2875032585,1998,1998,1998,1998,0
|
|
20230620,193200,2875032585,1998,1998,1998,1998,0
|
|
20230620,193100,2875032585,1998,1998,1998,1998,0
|
|
20230620,193000,2875032585,1998,1998,1998,1998,0
|
|
20230620,192900,2875032585,1998,1998,1998,1998,0
|
|
20230620,192800,2875032585,1998,1998,1998,1998,0
|
|
20230620,192700,2875032585,1998,1998,1998,1998,0
|
|
20230620,192600,2875032585,1998,1998,1998,1998,0
|
|
20230620,192500,2875032585,1998,1998,1998,1998,0
|
|
20230620,192400,2875032585,1998,1998,1998,1998,0
|
|
20230620,192300,2875032585,1998,1998,1998,1998,0
|
|
20230620,192200,2875032585,1998,1998,1998,1998,0
|
|
20230620,192100,2875032585,1998,1998,1998,1998,0
|
|
20230620,192000,2875032585,1998,1998,1998,1998,0
|
|
20230620,191900,2875032585,1998,1998,1998,1998,0
|
|
20230620,191800,2875032585,1998,1998,1998,1998,13263
|
|
20230620,191700,2875032585,1998,1998,1998,1998,0
|
|
20230620,191600,2875032585,1998,1998,1998,1998,0
|
|
20230620,191500,2875032585,1998,1998,1998,1998,0
|
|
20230620,191400,2875032585,1998,1998,1998,1998,0
|
|
20230620,191300,2875032585,1998,1998,1998,1998,0
|
|
20230620,191200,2875032585,1998,1998,1998,1998,0
|
|
20230620,191100,2875032585,1998,1998,1998,1998,0
|
|
20230620,191000,2875032585,1998,1998,1998,1998,0
|
|
20230620,190900,2875032585,1998,1998,1998,1998,0
|
|
20230620,190800,2875032585,1998,1998,1998,1998,0
|
|
20230620,190700,2875032585,1998,1998,1998,1998,0
|
|
20230620,190600,2875032585,1998,1998,1998,1998,0
|
|
20230620,190500,2875032585,1998,1998,1998,1998,0
|
|
20230620,190400,2875032585,1998,1998,1998,1998,0
|
|
20230620,190300,2875032585,1998,1998,1998,1998,0
|
|
20230620,190200,2875032585,1998,1998,1998,1998,0
|
|
20230620,190100,2875032585,1998,1998,1998,1998,0
|
|
20230620,190000,2875032585,1998,1998,1998,1998,0
|
|
20230620,185900,2875032585,1998,1998,1998,1998,0
|
|
20230620,185800,2875032585,1998,1998,1998,1998,0
|
|
20230620,185700,2875032585,1998,1998,1998,1998,0
|
|
20230620,185600,2875032585,1998,1998,1998,1998,0
|
|
20230620,185500,2875032585,1998,1998,1998,1998,0
|
|
20230620,185400,2875032585,1998,1998,1998,1998,0
|
|
20230620,185300,2875032585,1998,1998,1998,1998,0
|
|
20230620,185200,2875032585,1998,1998,1998,1998,0
|
|
20230620,185100,2875032585,1998,1998,1998,1998,0
|
|
20230620,185000,2875032585,1998,1998,1998,1998,0
|
|
20230620,184900,2875032585,1998,1998,1998,1998,0
|
|
20230620,184800,2875032585,1998,1998,1998,1998,13263
|
|
20230620,184700,2875032585,1998,1998,1998,1998,0
|
|
20230620,184600,2875032585,1998,1998,1998,1998,0
|
|
20230620,184500,2875032585,1998,1998,1998,1998,0
|
|
20230620,184400,2875032585,1998,1998,1998,1998,0
|
|
20230620,184300,2875032585,1998,1998,1998,1998,0
|
|
20230620,184200,2875032585,1998,1998,1998,1998,0
|
|
20230620,184100,2875032585,1998,1998,1998,1998,0
|
|
20230620,184000,2875032585,1998,1998,1998,1998,0
|
|
20230620,183900,2875032585,1998,1998,1998,1998,0
|
|
20230620,183800,2875032585,1998,1998,1998,1998,0
|
|
20230620,183700,2875032585,1998,1998,1998,1998,0
|
|
20230620,183600,2875032585,1998,1998,1998,1998,0
|
|
20230620,183500,2875032585,1998,1998,1998,1998,0
|
|
20230620,183400,2875032585,1998,1998,1998,1998,0
|
|
20230620,183300,2875032585,1998,1998,1998,1998,0
|
|
20230620,183200,2875032585,1998,1998,1998,1998,0
|
|
20230620,183100,2875032585,1998,1998,1998,1998,0
|
|
20230620,183000,2875032585,1998,1998,1998,1998,0
|
|
20230620,182900,2875032585,1998,1998,1998,1998,0
|
|
20230620,182800,2875032585,1998,1998,1998,1998,0
|
|
20230620,182700,2875032585,1998,1998,1998,1998,0
|
|
20230620,182600,2875032585,1998,1998,1998,1998,0
|
|
20230620,182500,2875032585,1998,1998,1998,1998,0
|
|
20230620,182400,2875032585,1998,1998,1998,1998,0
|
|
20230620,182300,2875032585,1998,1998,1998,1998,0
|
|
20230620,182200,2875032585,1998,1998,1998,1998,0
|
|
20230620,182100,2875032585,1998,1998,1998,1998,0
|
|
20230620,182000,2875032585,1998,1998,1998,1998,0
|
|
20230620,181900,2875032585,1998,1998,1998,1998,0
|
|
20230620,181800,2875032585,1998,1998,1998,1998,13263
|
|
20230620,181700,2875032585,1998,1998,1998,1998,0
|
|
20230620,181600,2875032585,1998,1998,1998,1998,0
|
|
20230620,181500,2875032585,1998,1998,1998,1998,0
|
|
20230620,181400,2875032585,1998,1998,1998,1998,0
|
|
20230620,181300,2875032585,1998,1998,1998,1998,0
|
|
20230620,181200,2875032585,1998,1998,1998,1998,0
|
|
20230620,181100,2875032585,1998,1998,1998,1998,0
|
|
20230620,181000,2875032585,1998,1998,1998,1998,0
|
|
20230620,180900,2875032585,1998,1998,1998,1998,0
|
|
20230620,180800,2875032585,1998,1998,1998,1998,0
|
|
20230620,180700,2875032585,1998,1998,1998,1998,0
|
|
20230620,180600,2875032585,1998,1998,1998,1998,0
|
|
20230620,180500,2875032585,1998,1998,1998,1998,0
|
|
20230620,180400,2875032585,1998,1998,1998,1998,0
|
|
20230620,180300,2875032585,1998,1998,1998,1998,0
|
|
20230620,180200,2875032585,1998,1998,1998,1998,0
|
|
20230620,180100,2875032585,1998,1998,1998,1998,0
|
|
20230620,180000,2875032585,1998,1998,1998,1998,0
|
|
20230620,175900,2875032585,1998,1998,1998,1998,0
|
|
20230620,175800,2875032585,1998,1998,1998,1998,0
|
|
20230620,175700,2875032585,1998,1998,1998,1998,0
|
|
20230620,175600,2875032585,1998,1998,1998,1998,0
|
|
20230620,175500,2875032585,1998,1998,1998,1998,0
|
|
20230620,175400,2875032585,1998,1998,1998,1998,0
|
|
20230620,175300,2875032585,1998,1998,1998,1998,0
|
|
20230620,175200,2875032585,1998,1998,1998,1998,0
|
|
20230620,175100,2875032585,1998,1998,1998,1998,0
|
|
20230620,175000,2875032585,1998,1998,1998,1998,0
|
|
20230620,174900,2875032585,1998,1998,1998,1998,0
|
|
20230620,174800,2875032585,1998,1998,1998,1998,13263
|
|
20230620,174700,2875032585,1998,1998,1998,1998,0
|
|
20230620,174600,2875032585,1998,1998,1998,1998,0
|
|
20230620,174500,2875032585,1998,1998,1998,1998,0
|
|
20230620,174400,2875032585,1998,1998,1998,1998,0
|
|
20230620,174300,2875032585,1998,1998,1998,1998,0
|
|
20230620,174200,2875032585,1998,1998,1998,1998,0
|
|
20230620,174100,2875032585,1998,1998,1998,1998,0
|
|
20230620,174000,2875032585,1998,1998,1998,1998,0
|
|
20230620,173900,2875032585,1998,1998,1998,1998,0
|
|
20230620,173800,2875032585,1998,1998,1998,1998,0
|
|
20230620,173700,2875032585,1998,1998,1998,1998,0
|
|
20230620,173600,2875032585,1998,1998,1998,1998,0
|
|
20230620,173500,2875032585,1998,1998,1998,1998,0
|
|
20230620,173400,2875032585,1998,1998,1998,1998,0
|
|
20230620,173300,2875032585,1998,1998,1998,1998,0
|
|
20230620,173200,2875032585,1998,1998,1998,1998,0
|
|
20230620,173100,2875032585,1998,1998,1998,1998,0
|
|
20230620,173000,2875032585,1998,1998,1998,1998,0
|
|
20230620,172900,2875032585,1998,1998,1998,1998,0
|
|
20230620,172800,2875032585,1998,1998,1998,1998,0
|
|
20230620,172700,2875032585,1998,1998,1998,1998,0
|
|
20230620,172600,2875032585,1998,1998,1998,1998,0
|
|
20230620,172500,2875032585,1998,1998,1998,1998,0
|
|
20230620,172400,2875032585,1998,1998,1998,1998,0
|
|
20230620,172300,2875032585,1998,1998,1998,1998,0
|
|
20230620,172200,2875032585,1998,1998,1998,1998,0
|
|
20230620,172100,2875032585,1998,1998,1998,1998,0
|
|
20230620,172000,2875032585,1998,1998,1998,1998,0
|
|
20230620,171900,2875032585,1998,1998,1998,1998,0
|
|
20230620,171800,2875032585,1998,1998,1998,1998,13263
|
|
20230620,171700,2875032585,1998,1998,1998,1998,0
|
|
20230620,171600,2875032585,1998,1998,1998,1998,0
|
|
20230620,171500,2875032585,1998,1998,1998,1998,0
|
|
20230620,171400,2875032585,1998,1998,1998,1998,0
|
|
20230620,171300,2875032585,1998,1998,1998,1998,0
|
|
20230620,171200,2875032585,1998,1998,1998,1998,0
|
|
20230620,171100,2875032585,1998,1998,1998,1998,0
|
|
20230620,171000,2875032585,1998,1998,1998,1998,0
|
|
20230620,170900,2875032585,1998,1998,1998,1998,0
|
|
20230620,170800,2875032585,1998,1998,1998,1998,0
|
|
20230620,170700,2875032585,1998,1998,1998,1998,0
|
|
20230620,170600,2875032585,1998,1998,1998,1998,0
|
|
20230620,170500,2875032585,1998,1998,1998,1998,0
|
|
20230620,170400,2875032585,1998,1998,1998,1998,0
|
|
20230620,170300,2875032585,1998,1998,1998,1998,0
|
|
20230620,170200,2875032585,1998,1998,1998,1998,0
|
|
20230620,170100,2875032585,1998,1998,1998,1998,0
|
|
20230620,170000,2875032585,1998,1998,1998,1998,0
|
|
20230620,165900,2875032585,1998,1998,1998,1998,0
|
|
20230620,165800,2875032585,1998,1998,1998,1998,0
|
|
20230620,165700,2875032585,1998,1998,1998,1998,0
|
|
20230620,165600,2875032585,1998,1998,1998,1998,0
|
|
20230620,165500,2875032585,1998,1998,1998,1998,0
|
|
20230620,165400,2875032585,1998,1998,1998,1998,0
|
|
20230620,165300,2875032585,1998,1998,1998,1998,0
|
|
20230620,165200,2875032585,1998,1998,1998,1998,0
|
|
20230620,165100,2875032585,1998,1998,1998,1998,0
|
|
20230620,165000,2875032585,1998,1998,1998,1998,0
|
|
20230620,164900,2875032585,1998,1998,1998,1998,0
|
|
20230620,164800,2875032585,1998,1998,1998,1998,13263
|
|
20230620,164700,2875032585,1998,1998,1998,1998,0
|
|
20230620,164600,2875032585,1998,1998,1998,1998,0
|
|
20230620,164500,2875032585,1998,1998,1998,1998,0
|
|
20230620,164400,2875032585,1998,1998,1998,1998,0
|
|
20230620,164300,2875032585,1998,1998,1998,1998,0
|
|
20230620,164200,2875032585,1998,1998,1998,1998,0
|
|
20230620,164100,2875032585,1998,1998,1998,1998,0
|
|
20230620,164000,2875032585,1998,1998,1998,1998,0
|
|
20230620,163900,2875032585,1998,1998,1998,1998,0
|
|
20230620,163800,2875032585,1998,1998,1998,1998,0
|
|
20230620,163700,2875032585,1998,1998,1998,1998,0
|
|
20230620,163600,2875032585,1998,1998,1998,1998,0
|
|
20230620,163500,2875032585,1998,1998,1998,1998,0
|
|
20230620,163400,2875032585,1998,1998,1998,1998,0
|
|
20230620,163300,2875032585,1998,1998,1998,1998,0
|
|
20230620,163200,2875032585,1998,1998,1998,1998,0
|
|
20230620,163100,2875032585,1998,1998,1998,1998,0
|
|
20230620,163000,2875032585,1998,1998,1998,1998,0
|
|
20230620,162900,2875032585,1998,1998,1998,1998,0
|
|
20230620,162800,2875032585,1998,1998,1998,1998,0
|
|
20230620,162700,2875032585,1998,1998,1998,1998,0
|
|
20230620,162600,2875032585,1998,1998,1998,1998,0
|
|
20230620,162500,2875032585,1998,1998,1998,1998,0
|
|
20230620,162400,2875032585,1998,1998,1998,1998,0
|
|
20230620,162300,2875032585,1998,1998,1998,1998,0
|
|
20230620,162200,2875032585,1998,1998,1998,1998,0
|
|
20230620,162100,2875032585,1998,1998,1998,1998,0
|
|
20230620,162000,2875032585,1998,1998,1998,1998,0
|
|
20230620,161900,2875032585,1998,1998,1998,1998,0
|
|
20230620,161800,2875032585,1998,1998,1998,1998,13263
|
|
20230620,161700,2875032585,1998,1998,1998,1998,0
|
|
20230620,161600,2875032585,1998,1998,1998,1998,0
|
|
20230620,161500,2875032585,1998,1998,1998,1998,0
|
|
20230620,161400,2875032585,1998,1998,1998,1998,0
|
|
20230620,161300,2875032585,1998,1998,1998,1998,0
|
|
20230620,161200,2875032585,1998,1998,1998,1998,0
|
|
20230620,161100,2875032585,1998,1998,1998,1998,0
|
|
20230620,161000,2875032585,1998,1998,1998,1998,0
|
|
20230620,160900,2875032585,1998,1998,1998,1998,0
|
|
20230620,160800,2875032585,1998,1998,1998,1998,0
|
|
20230620,160700,2875032585,1998,1998,1998,1998,0
|
|
20230620,160600,2875032585,1998,1998,1998,1998,0
|
|
20230620,160500,2875032585,1998,1998,1998,1998,0
|
|
20230620,160400,2875032585,1998,1998,1998,1998,0
|
|
20230620,160300,2875032585,1998,1998,1998,1998,0
|
|
20230620,160200,2875032585,1998,1998,1998,1998,0
|
|
20230620,160100,2875032585,1998,1998,1998,1998,0
|
|
20230620,160000,2875032585,1998,1998,1998,1998,0
|
|
20230620,155900,2875032585,1998,1998,1998,1998,0
|
|
20230620,155800,2875032585,1998,1998,1998,1998,0
|
|
20230620,155700,2875032585,1998,1998,1998,1998,0
|
|
20230620,155600,2875032585,1998,1998,1998,1998,0
|
|
20230620,155500,2875032585,1998,1998,1998,1998,0
|
|
20230620,155400,2875032585,1998,1998,1998,1998,0
|
|
20230620,155300,2875032585,1998,1998,1998,1998,0
|
|
20230620,155200,2875032585,1998,1998,1998,1998,0
|
|
20230620,155100,2875032585,1998,1998,1998,1998,0
|
|
20230620,155000,2875032585,1998,1998,1998,1998,0
|
|
20230620,154900,2875032585,1998,1998,1998,1998,0
|
|
20230620,154800,2875032585,1998,1998,1998,1998,13263
|
|
20230620,154700,2875032585,1998,1998,1998,1998,0
|
|
20230620,154600,2875032585,1998,1998,1998,1998,0
|
|
20230620,154500,2875032585,1998,1998,1998,1998,0
|
|
20230620,154400,2875032585,1998,1998,1998,1998,0
|
|
20230620,154300,2875032585,1998,1998,1998,1998,0
|
|
20230620,154200,2875032585,1998,1998,1998,1998,0
|
|
20230620,154100,2875032585,1998,1998,1998,1998,0
|
|
20230620,154000,2875032585,1998,1998,1998,1998,0
|
|
20230620,153900,2875032585,1998,1998,1998,1998,0
|
|
20230620,153800,2875032585,1998,1998,1998,1998,0
|
|
20230620,153700,2875032585,1998,1998,1998,1998,0
|
|
20230620,153600,2875032585,1998,1998,1998,1998,0
|
|
20230620,153500,2875032585,1998,1998,1998,1998,0
|
|
20230620,153400,2875032585,1998,1998,1998,1998,0
|
|
20230620,153300,2875032585,1998,1998,1998,1998,0
|
|
20230620,153200,2875032585,1998,1998,1998,1998,0
|
|
20230620,153100,2875032585,1998,1998,1998,1998,0
|
|
20230620,153000,2875032585,1998,1998,1998,1998,13263
|
|
20230620,152900,2848533111,1997,1997,1997,1997,0
|
|
20230620,152800,2848533111,1997,1997,1997,1997,0
|
|
20230620,152700,2848533111,1997,1997,1997,1997,0
|
|
20230620,152600,2848533111,1997,1997,1997,1997,0
|
|
20230620,152500,2848533111,1997,1997,1997,1997,0
|
|
20230620,152400,2848533111,1997,1997,1997,1997,0
|
|
20230620,152300,2848533111,1997,1997,1997,1997,0
|
|
20230620,152200,2848533111,1997,1997,1997,1997,0
|
|
20230620,152100,2848533111,1997,1997,1997,1997,0
|
|
20230620,152000,2848533111,1997,1997,1997,1997,0
|
|
20230620,151900,2848533111,1997,1995,1997,1995,1891
|
|
20230620,151800,2844759014,1996,1993,1996,1993,3897
|
|
20230620,151700,2836986223,1994,1994,1994,1993,13614
|
|
20230620,151600,2809840892,1994,1995,1995,1994,5001
|
|
20230620,151500,2799867755,1995,1995,1995,1994,609
|
|
20230620,151400,2798652900,1995,1996,1996,1995,2650
|
|
20230620,151300,2793366117,1996,1997,1997,1996,1848
|
|
20230620,151200,2789677301,1997,1996,1997,1995,2393
|
|
20230620,151100,2784900760,1995,1995,1996,1995,3632
|
|
20230620,151000,2777652030,1995,1993,1995,1993,1939
|
|
20230620,150900,2773787287,1992,1993,1994,1992,1239
|
|
20230620,150800,2771318353,1992,1992,1993,1992,757
|
|
20230620,150700,2769809690,1992,1992,1992,1991,7098
|
|
20230620,150600,2755670720,1991,1992,1992,1991,31755
|
|
20230620,150500,2692443979,1992,1992,1992,1992,854
|
|
20230620,150400,2690742811,1992,1992,1992,1991,3487
|
|
20230620,150300,2683797384,1992,1992,1993,1992,1084
|
|
20230620,150200,2681638049,1992,1993,1993,1992,20977
|
|
20230620,150100,2639847646,1993,1994,1994,1993,1730
|
|
20230620,150000,2636399116,1993,1994,1994,1993,2287
|
|
20230620,145900,2631840599,1994,1994,1994,1993,7991
|
|
20230620,145800,2615910036,1994,1995,1995,1994,3593
|
|
20230620,145700,2608745044,1994,1995,1995,1994,2069
|
|
20230620,145600,2604619188,1994,1994,1994,1993,3284
|
|
20230620,145500,2598073191,1994,1994,1994,1994,505
|
|
20230620,145400,2597066221,1994,1993,1994,1993,697
|
|
20230620,145300,2595676908,1994,1995,1995,1993,1645
|
|
20230620,145200,2592397555,1995,1994,1995,1994,1468
|
|
20230620,145100,2589470308,1994,1995,1995,1994,6663
|
|
20230620,145000,2576178391,1995,1996,1997,1995,16441
|
|
20230620,144900,2543366882,1997,1996,1997,1996,717
|
|
20230620,144800,2541935642,1996,1996,1997,1996,3236
|
|
20230620,144700,2535475499,1997,1996,1997,1996,259
|
|
20230620,144600,2534958524,1996,1996,1997,1996,601
|
|
20230620,144500,2533758561,1997,1996,1997,1996,407
|
|
20230620,144400,2532945846,1996,1996,1997,1996,1089
|
|
20230620,144300,2530771305,1996,1997,1997,1996,316
|
|
20230620,144200,2530140568,1996,1995,1996,1995,2851
|
|
20230620,144100,2524452021,1995,1995,1995,1994,291
|
|
20230620,144000,2523871740,1994,1994,1995,1994,488
|
|
20230620,143900,2522898315,1995,1994,1995,1994,192
|
|
20230620,143800,2522515366,1994,1994,1994,1994,112
|
|
20230620,143700,2522292038,1993,1994,1994,1993,2370
|
|
20230620,143600,2517566542,1993,1993,1993,1993,2260
|
|
20230620,143500,2513062362,1993,1994,1994,1993,830
|
|
20230620,143400,2511407918,1993,1993,1993,1993,310
|
|
20230620,143300,2510790088,1993,1993,1993,1992,700
|
|
20230620,143200,2509395550,1993,1993,1993,1993,1804
|
|
20230620,143100,2505800178,1993,1993,1993,1992,407
|
|
20230620,143000,2504989036,1993,1993,1993,1993,1234
|
|
20230620,142900,2502529674,1993,1995,1995,1993,368
|
|
20230620,142800,2501796240,1995,1994,1995,1994,152
|
|
20230620,142700,2501493050,1995,1992,1995,1992,9
|
|
20230620,142600,2501475098,1992,1993,1993,1992,500
|
|
20230620,142500,2500478688,1992,1992,1992,1992,2049
|
|
20230620,142400,2496397080,1992,1997,1997,1992,22487
|
|
20230620,142300,2451574704,1997,1997,1998,1997,74
|
|
20230620,142200,2451426925,1997,1997,1997,1997,51
|
|
20230620,142100,2451325078,1995,1997,1997,1995,742
|
|
20230620,142000,2449844606,1995,1997,1997,1995,8851
|
|
20230620,141900,2432183810,1997,1997,1997,1997,826
|
|
20230620,141800,2430534288,1997,1998,1998,1997,900
|
|
20230620,141700,2428736888,1998,1998,1998,1997,222
|
|
20230620,141600,2428293351,1998,1996,1998,1996,1353
|
|
20230620,141500,2425591916,1997,1997,1997,1996,2644
|
|
20230620,141400,2420314048,1997,1997,1997,1997,179
|
|
20230620,141300,2419956585,1997,1997,1997,1997,1530
|
|
20230620,141200,2416901175,1997,1997,1997,1996,319
|
|
20230620,141100,2416264232,1996,1996,1996,1996,489
|
|
20230620,141000,2415288188,1995,1995,1996,1995,1711
|
|
20230620,140900,2411874632,1997,1995,1997,1995,502
|
|
20230620,140800,2410873139,1995,1995,1996,1995,1439
|
|
20230620,140700,2408002181,1995,1995,1995,1995,1000
|
|
20230620,140600,2406007181,1996,1995,1996,1995,605
|
|
20230620,140500,2404799901,1995,1995,1996,1995,914
|
|
20230620,140400,2402976470,1996,1995,1996,1995,1224
|
|
20230620,140300,2400534525,1996,1995,1997,1995,1318
|
|
20230620,140200,2397905099,1995,1995,1995,1995,603
|
|
20230620,140100,2396702114,1995,1995,1995,1995,989
|
|
20230620,140000,2394729059,1995,1995,1995,1994,2788
|
|
20230620,135900,2389169190,1995,1994,1995,1994,27
|
|
20230620,135800,2389115338,1994,1995,1995,1994,2179
|
|
20230620,135700,2384769904,1995,1994,1995,1994,404
|
|
20230620,135600,2383964324,1994,1995,1995,1994,3381
|
|
20230620,135500,2377222609,1994,1994,1995,1994,278
|
|
20230620,135400,2376668261,1994,1996,1997,1994,461
|
|
20230620,135300,2375748910,1997,1994,1997,1994,1218
|
|
20230620,135200,2373319612,1994,1995,1995,1994,11120
|
|
20230620,135100,2351136262,1996,1995,1996,1995,3692
|
|
20230620,135000,2343769427,1995,1995,1995,1995,0
|
|
20230620,134900,2343769427,1995,1996,1996,1995,2670
|
|
20230620,134800,2338442271,1996,1997,1997,1996,459
|
|
20230620,134700,2337526057,1997,1997,1997,1995,20003
|
|
20230620,134600,2297614011,1997,1997,1997,1997,29
|
|
20230620,134500,2297556098,1998,1998,1998,1998,10
|
|
20230620,134400,2297536118,1995,1995,1995,1995,1068
|
|
20230620,134300,2295405458,1995,1995,1995,1994,1142
|
|
20230620,134200,2293127218,1994,1995,1995,1994,924
|
|
20230620,134100,2291284338,1995,1994,1995,1994,7822
|
|
20230620,134000,2275686991,1995,1997,1999,1994,13409
|
|
20230620,133900,2248930597,1999,1999,1999,1998,977
|
|
20230620,133800,2246978532,1999,1998,1999,1998,34
|
|
20230620,133700,2246910590,1998,1998,1998,1997,291
|
|
20230620,133600,2246329198,1998,1997,1998,1997,1363
|
|
20230620,133500,2243607235,1998,1998,1998,1998,20
|
|
20230620,133400,2243567275,1998,1997,1998,1996,26
|
|
20230620,133300,2243515353,1996,1998,1998,1996,711
|
|
20230620,133200,2242096162,1998,1998,1998,1996,6318
|
|
20230620,133100,2229478526,1998,1999,1999,1997,3032
|
|
20230620,133000,2223420165,1998,1999,1999,1998,1396
|
|
20230620,132900,2220630802,1999,1998,1999,1998,106
|
|
20230620,132800,2220419008,1998,1999,1999,1998,5457
|
|
20230620,132700,2209513747,1999,1998,1999,1998,853
|
|
20230620,132600,2207808625,1999,1998,1999,1998,532
|
|
20230620,132500,2206745257,1998,1999,1999,1998,491
|
|
20230620,132400,2205764237,1998,1998,1998,1998,20
|
|
20230620,132300,2205724277,1998,1998,1998,1998,641
|
|
20230620,132200,2204443559,1998,1998,1999,1998,875
|
|
20230620,132100,2202695308,1997,1998,1998,1997,2555
|
|
20230620,132000,2197591700,1999,1998,1999,1998,1013
|
|
20230620,131900,2195567575,1999,1998,1999,1996,2859
|
|
20230620,131800,2189856043,1998,1996,1998,1994,2025
|
|
20230620,131700,2185813590,1995,1996,1997,1995,3578
|
|
20230620,131600,2178673979,1996,1995,1996,1995,1117
|
|
20230620,131500,2176445453,1995,1996,1996,1995,1147
|
|
20230620,131400,2174157076,1996,1995,1996,1995,170
|
|
20230620,131300,2173817921,1995,1994,1995,1994,1061
|
|
20230620,131200,2171701346,1994,1995,1996,1994,2845
|
|
20230620,131100,2166026757,1995,1996,1996,1995,439
|
|
20230620,131000,2165150710,1996,1996,1996,1996,356
|
|
20230620,130900,2164440134,1996,1995,1996,1995,663
|
|
20230620,130800,2163117248,1995,1995,1995,1995,1397
|
|
20230620,130700,2160330233,1995,1995,1995,1995,1199
|
|
20230620,130600,2157938228,1995,1994,1995,1994,2536
|
|
20230620,130500,2152880200,1994,1994,1994,1994,99
|
|
20230620,130400,2152682794,1994,1994,1994,1993,614
|
|
20230620,130300,2151458528,1994,1993,1994,1993,647
|
|
20230620,130200,2150169056,1993,1993,1994,1993,2684
|
|
20230620,130100,2144819743,1993,1993,1994,1993,1968
|
|
20230620,130000,2140896519,1993,1994,1994,1993,2291
|
|
20230620,125900,2136328311,1994,1993,1994,1993,1297
|
|
20230620,125800,2133743184,1993,1993,1993,1993,547
|
|
20230620,125700,2132653013,1992,1992,1992,1992,260
|
|
20230620,125600,2132135093,1992,1993,1993,1992,549
|
|
20230620,125500,2131041480,1993,1994,1994,1992,1476
|
|
20230620,125400,2128099955,1994,1993,1994,1993,2772
|
|
20230620,125300,2122573587,1994,1994,1994,1994,803
|
|
20230620,125200,2120972405,1994,1994,1994,1994,424
|
|
20230620,125100,2120126949,1994,1994,1994,1994,255
|
|
20230620,125000,2119618479,1993,1993,1993,1992,151
|
|
20230620,124900,2119317561,1994,1992,1994,1992,1945
|
|
20230620,124800,2115441507,1993,1993,1993,1993,442
|
|
20230620,124700,2114560601,1993,1993,1993,1993,2729
|
|
20230620,124600,2109121704,1993,1994,1994,1992,7909
|
|
20230620,124500,2093364058,1994,1994,1994,1993,2563
|
|
20230620,124400,2088253437,1994,1993,1994,1993,1476
|
|
20230620,124300,2085311757,1993,1993,1993,1993,270
|
|
20230620,124200,2084773647,1993,1992,1993,1992,568
|
|
20230620,124100,2083642123,1992,1992,1992,1992,5392
|
|
20230620,124000,2072901259,1992,1991,1992,1991,1978
|
|
20230620,123900,2068962583,1992,1992,1992,1991,2130
|
|
20230620,123800,2064721337,1992,1994,1994,1992,5724
|
|
20230620,123700,2053318764,1992,1993,1994,1992,1447
|
|
20230620,123600,2050434051,1992,1994,1994,1992,652
|
|
20230620,123500,2049134627,1994,1993,1994,1993,1114
|
|
20230620,123400,2046914207,1993,1996,1996,1993,1326
|
|
20230620,123300,2044271232,1996,1992,1996,1992,2198
|
|
20230620,123200,2039892436,1992,1996,1996,1991,18407
|
|
20230620,123100,2003215493,1996,1994,1996,1994,1892
|
|
20230620,123000,1999440826,1995,1994,1995,1994,5351
|
|
20230620,122900,1988767631,1994,1994,1994,1993,153
|
|
20230620,122800,1988462550,1994,1993,1994,1993,301
|
|
20230620,122700,1987862478,1994,1993,1994,1993,947
|
|
20230620,122600,1985974987,1992,1992,1994,1992,1850
|
|
20230620,122500,1982288773,1992,1995,1995,1992,10797
|
|
20230620,122400,1960771736,1995,1995,1995,1994,967
|
|
20230620,122300,1958842581,1995,1995,1995,1994,3614
|
|
20230620,122200,1951636116,1995,1995,1995,1994,3030
|
|
20230620,122100,1945593610,1994,1994,1994,1994,4154
|
|
20230620,122000,1937310534,1994,1995,1995,1994,1028
|
|
20230620,121900,1935259974,1995,1995,1995,1995,1110
|
|
20230620,121800,1933045524,1995,1995,1995,1994,6884
|
|
20230620,121700,1919311945,1996,1996,1996,1995,1057
|
|
20230620,121600,1917203173,1996,1996,1996,1996,450
|
|
20230620,121500,1916304973,1996,1996,1996,1996,922
|
|
20230620,121400,1914464661,1995,1996,1996,1995,283
|
|
20230620,121300,1913899973,1995,1995,1995,1995,564
|
|
20230620,121200,1912774793,1995,1994,1995,1994,2819
|
|
20230620,121100,1907151138,1994,1995,1995,1994,894
|
|
20230620,121000,1905368000,1994,1995,1995,1994,2900
|
|
20230620,120900,1899585100,1994,1994,1995,1994,2220
|
|
20230620,120800,1895158069,1995,1995,1995,1994,4369
|
|
20230620,120700,1886445914,1995,1995,1995,1995,1517
|
|
20230620,120600,1883419499,1995,1995,1995,1994,2938
|
|
20230620,120500,1877559973,1994,1995,1996,1994,15851
|
|
20230620,120400,1845939261,1996,1995,1996,1995,5198
|
|
20230620,120300,1835568596,1995,1995,1996,1995,3377
|
|
20230620,120200,1828831180,1995,1996,1996,1995,1396
|
|
20230620,120100,1826045806,1995,1995,1996,1995,6062
|
|
20230620,120000,1813948096,1995,1995,1995,1995,2326
|
|
20230620,115900,1809307726,1995,1997,1997,1995,5213
|
|
20230620,115800,1798902709,1997,1995,1997,1995,3104
|
|
20230620,115700,1792708403,1996,1996,1996,1995,2256
|
|
20230620,115600,1788206637,1996,1998,1998,1996,32161
|
|
20230620,115500,1723981207,1998,1999,1999,1998,656
|
|
20230620,115400,1722670507,1999,1998,1999,1998,1680
|
|
20230620,115300,1719313691,1998,1999,1999,1998,1367
|
|
20230620,115200,1716581659,1999,1998,1999,1998,1423
|
|
20230620,115100,1713738335,1999,1998,1999,1998,1635
|
|
20230620,115000,1710471591,1998,1999,1999,1998,4200
|
|
20230620,114900,1702079985,1998,1999,1999,1998,1497
|
|
20230620,114800,1699087556,1999,1999,1999,1999,1057
|
|
20230620,114700,1696974613,1999,1999,1999,1998,8004
|
|
20230620,114600,1680981705,1999,1999,1999,1999,1725
|
|
20230620,114500,1677533430,1999,1999,1999,1998,973
|
|
20230620,114400,1675588923,1998,1998,1999,1998,402
|
|
20230620,114300,1674785724,1999,1998,1999,1998,963
|
|
20230620,114200,1672861647,1998,1999,1999,1998,853
|
|
20230620,114100,1671157129,1999,2000,2000,1999,399
|
|
20230620,114000,1670359443,2000,2000,2000,2000,672
|
|
20230620,113900,1669015443,2000,2000,2000,1999,23
|
|
20230620,113800,1668969444,1998,2000,2000,1998,570
|
|
20230620,113700,1667830384,1998,1999,1999,1998,4460
|
|
20230620,113600,1658918194,1999,1999,1999,1999,3093
|
|
20230620,113500,1652735287,1999,1999,1999,1999,2919
|
|
20230620,113400,1646900206,2000,1999,2000,1999,37
|
|
20230620,113300,1646826242,1999,2000,2000,1998,1036
|
|
20230620,113200,1644756277,1999,1999,2000,1999,6009
|
|
20230620,113100,1632744234,2000,2000,2000,1999,2126
|
|
20230620,113000,1628493234,2000,2000,2000,2000,107
|
|
20230620,112900,1628279234,1999,1999,1999,1999,250
|
|
20230620,112800,1627779484,1999,1999,1999,1999,808
|
|
20230620,112700,1626164292,2000,2000,2000,2000,13
|
|
20230620,112600,1626138292,1999,1999,1999,1999,894
|
|
20230620,112500,1624351186,1999,1999,1999,1999,1190
|
|
20230620,112400,1621972376,1999,1999,2000,1999,392
|
|
20230620,112300,1621188530,1999,2000,2000,1999,1020
|
|
20230620,112200,1619149350,1999,2000,2000,1999,5230
|
|
20230620,112100,1608694535,2000,1999,2000,1998,2357
|
|
20230620,112000,1603983089,1999,1998,1999,1998,3943
|
|
20230620,111900,1596101407,1999,1999,1999,1999,514
|
|
20230620,111800,1595073921,1999,1998,1999,1998,2139
|
|
20230620,111700,1590798835,1998,1998,1999,1998,6097
|
|
20230620,111600,1578616512,1998,2000,2000,1998,8819
|
|
20230620,111500,1560988828,2000,1999,2000,1999,9057
|
|
20230620,111400,1542883877,2000,2000,2000,2000,2510
|
|
20230620,111300,1537863877,1999,1999,2000,1999,1210
|
|
20230620,111200,1535445052,1999,1999,1999,1999,2
|
|
20230620,111100,1535441054,1999,1999,1999,1999,653
|
|
20230620,111000,1534135707,1999,1999,1999,1999,1266
|
|
20230620,110900,1531604973,1999,1999,1999,1998,2847
|
|
20230620,110800,1525916276,1999,1999,1999,1999,11356
|
|
20230620,110700,1503215632,1999,1999,1999,1999,5255
|
|
20230620,110600,1492710887,1999,1999,1999,1999,712
|
|
20230620,110500,1491287599,1999,1999,1999,1999,618
|
|
20230620,110400,1490052217,1999,1999,1999,1999,198
|
|
20230620,110300,1489656415,1998,1999,1999,1998,6581
|
|
20230620,110200,1476506884,1999,1999,2000,1999,1982
|
|
20230620,110100,1472544806,2000,1999,2000,1998,4417
|
|
20230620,110000,1463717008,2000,2000,2000,2000,553
|
|
20230620,105900,1462611008,2000,2000,2000,2000,167
|
|
20230620,105800,1462277008,2000,2000,2000,2000,556
|
|
20230620,105700,1461165008,2000,1999,2000,1999,3140
|
|
20230620,105600,1454888138,1999,1999,1999,1998,651
|
|
20230620,105500,1453586839,1998,1999,1999,1998,3057
|
|
20230620,105400,1447476137,1999,1999,1999,1998,2903
|
|
20230620,105300,1441673357,1999,1999,1999,1998,2420
|
|
20230620,105200,1436835887,1999,1999,1999,1998,3801
|
|
20230620,105100,1429240495,1999,1999,2000,1999,26322
|
|
20230620,105000,1376622795,1999,1999,1999,1999,1572
|
|
20230620,104900,1373480367,2000,2000,2000,2000,30
|
|
20230620,104800,1373420367,2000,2000,2000,1999,55
|
|
20230620,104700,1373310368,1999,1999,2000,1999,1102
|
|
20230620,104600,1371107369,1999,1999,2000,1999,1284
|
|
20230620,104500,1368539970,2000,1999,2000,1999,5262
|
|
20230620,104400,1358021183,1999,1999,1999,1999,8481
|
|
20230620,104300,1341067664,1999,1999,2000,1999,15904
|
|
20230620,104200,1309275565,2000,2000,2005,2000,8702
|
|
20230620,104100,1291871560,2000,2000,2005,2000,40987
|
|
20230620,104000,1209897545,2000,2000,2000,2000,17227
|
|
20230620,103900,1175443545,2005,2005,2005,2005,5
|
|
20230620,103800,1175433520,2005,2000,2005,2000,756
|
|
20230620,103700,1173920620,2005,2005,2005,2005,412
|
|
20230620,103600,1173094560,2005,2005,2005,2005,3130
|
|
20230620,103500,1166818910,2005,2005,2005,2000,11480
|
|
20230620,103400,1143826215,2005,2005,2005,2005,403
|
|
20230620,103300,1143018200,2005,2005,2005,2005,1188
|
|
20230620,103200,1140636260,2005,2005,2005,2005,1313
|
|
20230620,103100,1138003695,2010,2010,2010,2005,926
|
|
20230620,103000,1136146265,2010,2005,2010,2000,1404
|
|
20230620,102900,1133331200,2005,2005,2005,2005,126
|
|
20230620,102800,1133078570,2005,2005,2005,2000,4008
|
|
20230620,102700,1125052530,2005,2005,2005,2005,3546
|
|
20230620,102600,1117942800,2010,2010,2010,2005,765
|
|
20230620,102500,1116408900,2005,2010,2010,2005,699
|
|
20230620,102400,1115007395,2005,2005,2005,2005,9122
|
|
20230620,102300,1096717785,2005,2005,2010,2005,2005
|
|
20230620,102200,1092697685,2010,2005,2010,2005,415
|
|
20230620,102100,1091865565,2010,2005,2010,2005,1374
|
|
20230620,102000,1089110675,2005,2005,2010,2005,2594
|
|
20230620,101900,1083908175,2005,2005,2005,2005,561
|
|
20230620,101800,1082783370,2005,2005,2005,2005,3004
|
|
20230620,101700,1076760350,2010,2005,2010,2005,1329
|
|
20230620,101600,1074089220,2005,2005,2005,2005,346
|
|
20230620,101500,1073395490,2005,2010,2010,2005,44
|
|
20230620,101400,1073307125,2010,2010,2010,2010,234
|
|
20230620,101300,1072836785,2005,2005,2005,2005,2044
|
|
20230620,101200,1068738565,2005,2005,2010,2005,4202
|
|
20230620,101100,1060313535,2005,2005,2010,2005,2750
|
|
20230620,101000,1054799780,2010,2010,2010,2005,350
|
|
20230620,100900,1054097780,2005,2005,2005,2005,10102
|
|
20230620,100800,1033843270,2005,2005,2005,2005,4976
|
|
20230620,100700,1023866390,2005,2005,2005,2005,3625
|
|
20230620,100600,1016598265,2005,2010,2010,2005,3005
|
|
20230620,100500,1010571115,2010,2005,2010,2005,2580
|
|
20230620,100400,1005391920,2005,2005,2010,2005,86
|
|
20230620,100300,1005219455,2005,2010,2010,2005,453
|
|
20230620,100200,1004310690,2010,2010,2010,2005,878
|
|
20230620,100100,1002550210,2005,2010,2010,2005,674
|
|
20230620,100000,1001197290,2010,2005,2010,2005,14431
|
|
20230620,095900,972261045,2005,2010,2010,2005,4631
|
|
20230620,095800,962975640,2005,2010,2010,2005,864
|
|
20230620,095700,961243070,2010,2010,2010,2005,3192
|
|
20230620,095600,954840420,2005,2010,2010,2005,2677
|
|
20230620,095500,949472260,2005,2010,2010,2005,330
|
|
20230620,095400,948810415,2005,2010,2010,2005,226
|
|
20230620,095300,948357260,2010,2010,2010,2010,558
|
|
20230620,095200,947235680,2005,2010,2010,2005,1738
|
|
20230620,095100,943750810,2010,2010,2010,2005,1006
|
|
20230620,095000,941733440,2010,2000,2010,2000,2502
|
|
20230620,094900,936720990,2005,2005,2005,2005,6594
|
|
20230620,094800,923500020,2005,2005,2010,2005,1290
|
|
20230620,094700,920913135,2005,2005,2005,2005,1676
|
|
20230620,094600,917552755,2005,2005,2010,2005,2411
|
|
20230620,094500,912718680,2005,2005,2010,2005,10421
|
|
20230620,094400,891824035,2005,2010,2010,2005,6521
|
|
20230620,094300,878748430,2010,2005,2010,2005,3297
|
|
20230620,094200,872136190,2010,2010,2010,2005,5850
|
|
20230620,094100,860404335,2010,2010,2010,2005,1484
|
|
20230620,094000,857422865,2005,2010,2010,2005,1373
|
|
20230620,093900,854665530,2010,2010,2010,2005,5391
|
|
20230620,093800,843829625,2010,2010,2010,2005,1450
|
|
20230620,093700,840922160,2005,2010,2010,2005,7735
|
|
20230620,093600,825397010,2010,2010,2015,2005,13514
|
|
20230620,093500,798243435,2005,2010,2010,2005,3775
|
|
20230620,093400,790657140,2010,2010,2010,2005,5650
|
|
20230620,093300,779302240,2010,2010,2010,2005,2183
|
|
20230620,093200,774919915,2010,2010,2010,2005,13348
|
|
20230620,093100,748147165,2010,2010,2010,2005,4815
|
|
20230620,093000,738470785,2010,2010,2010,2005,2821
|
|
20230620,092900,732802575,2015,2010,2015,2010,11793
|
|
20230620,092800,709098635,2010,2015,2015,2010,3601
|
|
20230620,092700,701860610,2015,2015,2015,2010,13906
|
|
20230620,092600,673845270,2015,2015,2020,2015,8467
|
|
20230620,092500,656784240,2015,2015,2020,2015,1976
|
|
20230620,092400,652802375,2020,2015,2020,2015,576
|
|
20230620,092300,651640485,2015,2015,2015,2015,6415
|
|
20230620,092200,638714260,2015,2020,2020,2015,5542
|
|
20230620,092100,627546630,2020,2020,2020,2015,9303
|
|
20230620,092000,608798905,2020,2015,2020,2015,3785
|
|
20230620,091900,601171455,2015,2020,2020,2015,21465
|
|
20230620,091800,557904610,2020,2020,2020,2015,10975
|
|
20230620,091700,535767790,2015,2020,2020,2015,8770
|
|
20230620,091600,518092505,2020,2020,2020,2015,10578
|
|
20230620,091500,496727245,2020,2015,2020,2015,7408
|
|
20230620,091400,481782640,2020,2015,2025,2015,5537
|
|
20230620,091300,470593605,2020,2020,2025,2020,20420
|
|
20230620,091200,429338910,2020,2025,2025,2020,2649
|
|
20230620,091100,423984585,2025,2025,2025,2020,1607
|
|
20230620,091000,420731040,2025,2025,2025,2020,12883
|
|
20230620,090900,394691345,2025,2025,2025,2020,735
|
|
20230620,090800,393203350,2025,2020,2025,2020,21428
|
|
20230620,090700,349911905,2020,2025,2025,2020,4755
|
|
20230620,090600,340296085,2025,2030,2030,2025,4347
|
|
20230620,090500,331493230,2025,2025,2030,2025,21236
|
|
20230620,090400,288490230,2025,2025,2030,2025,28187
|
|
20230620,090300,231366345,2025,2035,2035,2025,26400
|
|
20230620,090200,177768815,2035,2035,2035,2030,14643
|
|
20230620,090100,147987040,2030,2035,2040,2030,23946
|
|
20230620,090000,99267510,2030,2025,2040,2020,48973
|