646 lines
32 KiB
CSV
646 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,194300,3903064644,1839,1839,1839,1839,10787
|
|
20230628,194200,3903064644,1839,1839,1839,1839,0
|
|
20230628,194100,3903064644,1839,1839,1839,1839,0
|
|
20230628,194000,3903064644,1839,1839,1839,1839,0
|
|
20230628,193900,3903064644,1839,1839,1839,1839,0
|
|
20230628,193800,3903064644,1839,1839,1839,1839,0
|
|
20230628,193700,3903064644,1839,1839,1839,1839,0
|
|
20230628,193600,3903064644,1839,1839,1839,1839,0
|
|
20230628,193500,3903064644,1839,1839,1839,1839,0
|
|
20230628,193400,3903064644,1839,1839,1839,1839,0
|
|
20230628,193300,3903064644,1839,1839,1839,1839,0
|
|
20230628,193200,3903064644,1839,1839,1839,1839,0
|
|
20230628,193100,3903064644,1839,1839,1839,1839,0
|
|
20230628,193000,3903064644,1839,1839,1839,1839,0
|
|
20230628,192900,3903064644,1839,1839,1839,1839,0
|
|
20230628,192800,3903064644,1839,1839,1839,1839,0
|
|
20230628,192700,3903064644,1839,1839,1839,1839,0
|
|
20230628,192600,3903064644,1839,1839,1839,1839,0
|
|
20230628,192500,3903064644,1839,1839,1839,1839,0
|
|
20230628,192400,3903064644,1839,1839,1839,1839,0
|
|
20230628,192300,3903064644,1839,1839,1839,1839,0
|
|
20230628,192200,3903064644,1839,1839,1839,1839,0
|
|
20230628,192100,3903064644,1839,1839,1839,1839,0
|
|
20230628,192000,3903064644,1839,1839,1839,1839,0
|
|
20230628,191900,3903064644,1839,1839,1839,1839,0
|
|
20230628,191800,3903064644,1839,1839,1839,1839,0
|
|
20230628,191700,3903064644,1839,1839,1839,1839,0
|
|
20230628,191600,3903064644,1839,1839,1839,1839,0
|
|
20230628,191500,3903064644,1839,1839,1839,1839,0
|
|
20230628,191400,3903064644,1839,1839,1839,1839,0
|
|
20230628,191300,3903064644,1839,1839,1839,1839,10787
|
|
20230628,191200,3903064644,1839,1839,1839,1839,0
|
|
20230628,191100,3903064644,1839,1839,1839,1839,0
|
|
20230628,191000,3903064644,1839,1839,1839,1839,0
|
|
20230628,190900,3903064644,1839,1839,1839,1839,0
|
|
20230628,190800,3903064644,1839,1839,1839,1839,0
|
|
20230628,190700,3903064644,1839,1839,1839,1839,0
|
|
20230628,190600,3903064644,1839,1839,1839,1839,0
|
|
20230628,190500,3903064644,1839,1839,1839,1839,0
|
|
20230628,190400,3903064644,1839,1839,1839,1839,0
|
|
20230628,190300,3903064644,1839,1839,1839,1839,0
|
|
20230628,190200,3903064644,1839,1839,1839,1839,0
|
|
20230628,190100,3903064644,1839,1839,1839,1839,0
|
|
20230628,190000,3903064644,1839,1839,1839,1839,0
|
|
20230628,185900,3903064644,1839,1839,1839,1839,0
|
|
20230628,185800,3903064644,1839,1839,1839,1839,0
|
|
20230628,185700,3903064644,1839,1839,1839,1839,0
|
|
20230628,185600,3903064644,1839,1839,1839,1839,0
|
|
20230628,185500,3903064644,1839,1839,1839,1839,0
|
|
20230628,185400,3903064644,1839,1839,1839,1839,0
|
|
20230628,185300,3903064644,1839,1839,1839,1839,0
|
|
20230628,185200,3903064644,1839,1839,1839,1839,0
|
|
20230628,185100,3903064644,1839,1839,1839,1839,0
|
|
20230628,185000,3903064644,1839,1839,1839,1839,0
|
|
20230628,184900,3903064644,1839,1839,1839,1839,0
|
|
20230628,184800,3903064644,1839,1839,1839,1839,0
|
|
20230628,184700,3903064644,1839,1839,1839,1839,0
|
|
20230628,184600,3903064644,1839,1839,1839,1839,0
|
|
20230628,184500,3903064644,1839,1839,1839,1839,0
|
|
20230628,184400,3903064644,1839,1839,1839,1839,0
|
|
20230628,184300,3903064644,1839,1839,1839,1839,10787
|
|
20230628,184200,3903064644,1839,1839,1839,1839,0
|
|
20230628,184100,3903064644,1839,1839,1839,1839,0
|
|
20230628,184000,3903064644,1839,1839,1839,1839,0
|
|
20230628,183900,3903064644,1839,1839,1839,1839,0
|
|
20230628,183800,3903064644,1839,1839,1839,1839,0
|
|
20230628,183700,3903064644,1839,1839,1839,1839,0
|
|
20230628,183600,3903064644,1839,1839,1839,1839,0
|
|
20230628,183500,3903064644,1839,1839,1839,1839,0
|
|
20230628,183400,3903064644,1839,1839,1839,1839,0
|
|
20230628,183300,3903064644,1839,1839,1839,1839,0
|
|
20230628,183200,3903064644,1839,1839,1839,1839,0
|
|
20230628,183100,3903064644,1839,1839,1839,1839,0
|
|
20230628,183000,3903064644,1839,1839,1839,1839,0
|
|
20230628,182900,3903064644,1839,1839,1839,1839,0
|
|
20230628,182800,3903064644,1839,1839,1839,1839,0
|
|
20230628,182700,3903064644,1839,1839,1839,1839,0
|
|
20230628,182600,3903064644,1839,1839,1839,1839,0
|
|
20230628,182500,3903064644,1839,1839,1839,1839,0
|
|
20230628,182400,3903064644,1839,1839,1839,1839,0
|
|
20230628,182300,3903064644,1839,1839,1839,1839,0
|
|
20230628,182200,3903064644,1839,1839,1839,1839,0
|
|
20230628,182100,3903064644,1839,1839,1839,1839,0
|
|
20230628,182000,3903064644,1839,1839,1839,1839,0
|
|
20230628,181900,3903064644,1839,1839,1839,1839,0
|
|
20230628,181800,3903064644,1839,1839,1839,1839,0
|
|
20230628,181700,3903064644,1839,1839,1839,1839,0
|
|
20230628,181600,3903064644,1839,1839,1839,1839,0
|
|
20230628,181500,3903064644,1839,1839,1839,1839,0
|
|
20230628,181400,3903064644,1839,1839,1839,1839,0
|
|
20230628,181300,3903064644,1839,1839,1839,1839,10787
|
|
20230628,181200,3903064644,1839,1839,1839,1839,0
|
|
20230628,181100,3903064644,1839,1839,1839,1839,0
|
|
20230628,181000,3903064644,1839,1839,1839,1839,0
|
|
20230628,180900,3903064644,1839,1839,1839,1839,0
|
|
20230628,180800,3903064644,1839,1839,1839,1839,0
|
|
20230628,180700,3903064644,1839,1839,1839,1839,0
|
|
20230628,180600,3903064644,1839,1839,1839,1839,0
|
|
20230628,180500,3903064644,1839,1839,1839,1839,0
|
|
20230628,180400,3903064644,1839,1839,1839,1839,0
|
|
20230628,180300,3903064644,1839,1839,1839,1839,0
|
|
20230628,180200,3903064644,1839,1839,1839,1839,0
|
|
20230628,180100,3903064644,1839,1839,1839,1839,0
|
|
20230628,180000,3903064644,1839,1839,1839,1839,0
|
|
20230628,175900,3903064644,1839,1839,1839,1839,0
|
|
20230628,175800,3903064644,1839,1839,1839,1839,0
|
|
20230628,175700,3903064644,1839,1839,1839,1839,0
|
|
20230628,175600,3903064644,1839,1839,1839,1839,0
|
|
20230628,175500,3903064644,1839,1839,1839,1839,0
|
|
20230628,175400,3903064644,1839,1839,1839,1839,0
|
|
20230628,175300,3903064644,1839,1839,1839,1839,0
|
|
20230628,175200,3903064644,1839,1839,1839,1839,0
|
|
20230628,175100,3903064644,1839,1839,1839,1839,0
|
|
20230628,175000,3903064644,1839,1839,1839,1839,0
|
|
20230628,174900,3903064644,1839,1839,1839,1839,0
|
|
20230628,174800,3903064644,1839,1839,1839,1839,0
|
|
20230628,174700,3903064644,1839,1839,1839,1839,0
|
|
20230628,174600,3903064644,1839,1839,1839,1839,0
|
|
20230628,174500,3903064644,1839,1839,1839,1839,0
|
|
20230628,174400,3903064644,1839,1839,1839,1839,0
|
|
20230628,174300,3903064644,1839,1839,1839,1839,10787
|
|
20230628,174200,3903064644,1839,1839,1839,1839,0
|
|
20230628,174100,3903064644,1839,1839,1839,1839,0
|
|
20230628,174000,3903064644,1839,1839,1839,1839,0
|
|
20230628,173900,3903064644,1839,1839,1839,1839,0
|
|
20230628,173800,3903064644,1839,1839,1839,1839,0
|
|
20230628,173700,3903064644,1839,1839,1839,1839,0
|
|
20230628,173600,3903064644,1839,1839,1839,1839,0
|
|
20230628,173500,3903064644,1839,1839,1839,1839,0
|
|
20230628,173400,3903064644,1839,1839,1839,1839,0
|
|
20230628,173300,3903064644,1839,1839,1839,1839,0
|
|
20230628,173200,3903064644,1839,1839,1839,1839,0
|
|
20230628,173100,3903064644,1839,1839,1839,1839,0
|
|
20230628,173000,3903064644,1839,1839,1839,1839,0
|
|
20230628,172900,3903064644,1839,1839,1839,1839,0
|
|
20230628,172800,3903064644,1839,1839,1839,1839,0
|
|
20230628,172700,3903064644,1839,1839,1839,1839,0
|
|
20230628,172600,3903064644,1839,1839,1839,1839,0
|
|
20230628,172500,3903064644,1839,1839,1839,1839,0
|
|
20230628,172400,3903064644,1839,1839,1839,1839,0
|
|
20230628,172300,3903064644,1839,1839,1839,1839,0
|
|
20230628,172200,3903064644,1839,1839,1839,1839,0
|
|
20230628,172100,3903064644,1839,1839,1839,1839,0
|
|
20230628,172000,3903064644,1839,1839,1839,1839,0
|
|
20230628,171900,3903064644,1839,1839,1839,1839,0
|
|
20230628,171800,3903064644,1839,1839,1839,1839,0
|
|
20230628,171700,3903064644,1839,1839,1839,1839,0
|
|
20230628,171600,3903064644,1839,1839,1839,1839,0
|
|
20230628,171500,3903064644,1839,1839,1839,1839,0
|
|
20230628,171400,3903064644,1839,1839,1839,1839,0
|
|
20230628,171300,3903064644,1839,1839,1839,1839,10787
|
|
20230628,171200,3903064644,1839,1839,1839,1839,0
|
|
20230628,171100,3903064644,1839,1839,1839,1839,0
|
|
20230628,171000,3903064644,1839,1839,1839,1839,0
|
|
20230628,170900,3903064644,1839,1839,1839,1839,0
|
|
20230628,170800,3903064644,1839,1839,1839,1839,0
|
|
20230628,170700,3903064644,1839,1839,1839,1839,0
|
|
20230628,170600,3903064644,1839,1839,1839,1839,0
|
|
20230628,170500,3903064644,1839,1839,1839,1839,0
|
|
20230628,170400,3903064644,1839,1839,1839,1839,0
|
|
20230628,170300,3903064644,1839,1839,1839,1839,0
|
|
20230628,170200,3903064644,1839,1839,1839,1839,0
|
|
20230628,170100,3903064644,1839,1839,1839,1839,0
|
|
20230628,170000,3903064644,1839,1839,1839,1839,0
|
|
20230628,165900,3903064644,1839,1839,1839,1839,0
|
|
20230628,165800,3903064644,1839,1839,1839,1839,0
|
|
20230628,165700,3903064644,1839,1839,1839,1839,0
|
|
20230628,165600,3903064644,1839,1839,1839,1839,0
|
|
20230628,165500,3903064644,1839,1839,1839,1839,0
|
|
20230628,165400,3903064644,1839,1839,1839,1839,0
|
|
20230628,165300,3903064644,1839,1839,1839,1839,0
|
|
20230628,165200,3903064644,1839,1839,1839,1839,0
|
|
20230628,165100,3903064644,1839,1839,1839,1839,0
|
|
20230628,165000,3903064644,1839,1839,1839,1839,0
|
|
20230628,164900,3903064644,1839,1839,1839,1839,0
|
|
20230628,164800,3903064644,1839,1839,1839,1839,0
|
|
20230628,164700,3903064644,1839,1839,1839,1839,0
|
|
20230628,164600,3903064644,1839,1839,1839,1839,0
|
|
20230628,164500,3903064644,1839,1839,1839,1839,0
|
|
20230628,164400,3903064644,1839,1839,1839,1839,0
|
|
20230628,164300,3903064644,1839,1839,1839,1839,10787
|
|
20230628,164200,3903064644,1839,1839,1839,1839,0
|
|
20230628,164100,3903064644,1839,1839,1839,1839,0
|
|
20230628,164000,3903064644,1839,1839,1839,1839,0
|
|
20230628,163900,3903064644,1839,1839,1839,1839,0
|
|
20230628,163800,3903064644,1839,1839,1839,1839,0
|
|
20230628,163700,3903064644,1839,1839,1839,1839,0
|
|
20230628,163600,3903064644,1839,1839,1839,1839,0
|
|
20230628,163500,3903064644,1839,1839,1839,1839,0
|
|
20230628,163400,3903064644,1839,1839,1839,1839,0
|
|
20230628,163300,3903064644,1839,1839,1839,1839,0
|
|
20230628,163200,3903064644,1839,1839,1839,1839,0
|
|
20230628,163100,3903064644,1839,1839,1839,1839,0
|
|
20230628,163000,3903064644,1839,1839,1839,1839,0
|
|
20230628,162900,3903064644,1839,1839,1839,1839,0
|
|
20230628,162800,3903064644,1839,1839,1839,1839,0
|
|
20230628,162700,3903064644,1839,1839,1839,1839,0
|
|
20230628,162600,3903064644,1839,1839,1839,1839,0
|
|
20230628,162500,3903064644,1839,1839,1839,1839,0
|
|
20230628,162400,3903064644,1839,1839,1839,1839,0
|
|
20230628,162300,3903064644,1839,1839,1839,1839,0
|
|
20230628,162200,3903064644,1839,1839,1839,1839,0
|
|
20230628,162100,3903064644,1839,1839,1839,1839,0
|
|
20230628,162000,3903064644,1839,1839,1839,1839,0
|
|
20230628,161900,3903064644,1839,1839,1839,1839,0
|
|
20230628,161800,3903064644,1839,1839,1839,1839,0
|
|
20230628,161700,3903064644,1839,1839,1839,1839,0
|
|
20230628,161600,3903064644,1839,1839,1839,1839,0
|
|
20230628,161500,3903064644,1839,1839,1839,1839,0
|
|
20230628,161400,3903064644,1839,1839,1839,1839,0
|
|
20230628,161300,3903064644,1839,1839,1839,1839,10787
|
|
20230628,161200,3903064644,1839,1839,1839,1839,0
|
|
20230628,161100,3903064644,1839,1839,1839,1839,0
|
|
20230628,161000,3903064644,1839,1839,1839,1839,0
|
|
20230628,160900,3903064644,1839,1839,1839,1839,0
|
|
20230628,160800,3903064644,1839,1839,1839,1839,0
|
|
20230628,160700,3903064644,1839,1839,1839,1839,0
|
|
20230628,160600,3903064644,1839,1839,1839,1839,0
|
|
20230628,160500,3903064644,1839,1839,1839,1839,0
|
|
20230628,160400,3903064644,1839,1839,1839,1839,0
|
|
20230628,160300,3903064644,1839,1839,1839,1839,0
|
|
20230628,160200,3903064644,1839,1839,1839,1839,0
|
|
20230628,160100,3903064644,1839,1839,1839,1839,0
|
|
20230628,160000,3903064644,1839,1839,1839,1839,0
|
|
20230628,155900,3903064644,1839,1839,1839,1839,0
|
|
20230628,155800,3903064644,1839,1839,1839,1839,0
|
|
20230628,155700,3903064644,1839,1839,1839,1839,0
|
|
20230628,155600,3903064644,1839,1839,1839,1839,0
|
|
20230628,155500,3903064644,1839,1839,1839,1839,0
|
|
20230628,155400,3903064644,1839,1839,1839,1839,0
|
|
20230628,155300,3903064644,1839,1839,1839,1839,0
|
|
20230628,155200,3903064644,1839,1839,1839,1839,0
|
|
20230628,155100,3903064644,1839,1839,1839,1839,0
|
|
20230628,155000,3903064644,1839,1839,1839,1839,0
|
|
20230628,154900,3903064644,1839,1839,1839,1839,0
|
|
20230628,154800,3903064644,1839,1839,1839,1839,0
|
|
20230628,154700,3903064644,1839,1839,1839,1839,0
|
|
20230628,154600,3903064644,1839,1839,1839,1839,0
|
|
20230628,154500,3903064644,1839,1839,1839,1839,0
|
|
20230628,154400,3903064644,1839,1839,1839,1839,0
|
|
20230628,154300,3903064644,1839,1839,1839,1839,10787
|
|
20230628,154200,3903064644,1839,1839,1839,1839,0
|
|
20230628,154100,3903064644,1839,1839,1839,1839,0
|
|
20230628,154000,3903064644,1839,1839,1839,1839,0
|
|
20230628,153900,3903064644,1839,1839,1839,1839,0
|
|
20230628,153800,3903064644,1839,1839,1839,1839,0
|
|
20230628,153700,3903064644,1839,1839,1839,1839,0
|
|
20230628,153600,3903064644,1839,1839,1839,1839,0
|
|
20230628,153500,3903064644,1839,1839,1839,1839,0
|
|
20230628,153400,3903064644,1839,1839,1839,1839,0
|
|
20230628,153300,3903064644,1839,1839,1839,1839,0
|
|
20230628,153200,3903064644,1839,1839,1839,1839,0
|
|
20230628,153100,3903064644,1839,1839,1839,1839,0
|
|
20230628,153000,3903064644,1839,1839,1839,1839,10787
|
|
20230628,152900,3883227351,1839,1839,1839,1839,0
|
|
20230628,152800,3883227351,1839,1839,1839,1839,0
|
|
20230628,152700,3883227351,1839,1839,1839,1839,0
|
|
20230628,152600,3883227351,1839,1839,1839,1839,0
|
|
20230628,152500,3883227351,1839,1839,1839,1839,0
|
|
20230628,152400,3883227351,1839,1839,1839,1839,0
|
|
20230628,152300,3883227351,1839,1839,1839,1839,0
|
|
20230628,152200,3883227351,1839,1839,1839,1839,0
|
|
20230628,152100,3883227351,1839,1839,1839,1839,0
|
|
20230628,152000,3883227351,1839,1839,1839,1839,0
|
|
20230628,151900,3883227351,1839,1837,1839,1836,2918
|
|
20230628,151800,3877865903,1836,1835,1836,1835,5713
|
|
20230628,151700,3867378872,1835,1835,1836,1834,7696
|
|
20230628,151600,3853256442,1834,1835,1836,1834,5103
|
|
20230628,151500,3843893333,1835,1835,1836,1834,5590
|
|
20230628,151400,3833636344,1835,1835,1836,1834,10803
|
|
20230628,151300,3813817519,1835,1834,1835,1834,5750
|
|
20230628,151200,3803268757,1835,1834,1835,1834,2813
|
|
20230628,151100,3798109129,1835,1835,1835,1834,2193
|
|
20230628,151000,3794086114,1835,1835,1836,1835,12418
|
|
20230628,150900,3771298438,1836,1835,1836,1834,3379
|
|
20230628,150800,3765097213,1835,1835,1836,1834,7092
|
|
20230628,150700,3752082832,1836,1836,1837,1836,4635
|
|
20230628,150600,3743571888,1836,1836,1837,1836,5016
|
|
20230628,150500,3734362494,1836,1836,1837,1836,4227
|
|
20230628,150400,3726600536,1836,1837,1837,1836,491
|
|
20230628,150300,3725698598,1837,1838,1838,1836,1115
|
|
20230628,150200,3723650902,1838,1836,1838,1835,7241
|
|
20230628,150100,3710359263,1836,1835,1839,1835,39114
|
|
20230628,150000,3638451018,1835,1835,1838,1835,5468
|
|
20230628,145900,3628417235,1835,1835,1835,1834,4802
|
|
20230628,145800,3619605640,1835,1835,1835,1835,1973
|
|
20230628,145700,3615985185,1835,1838,1839,1835,11411
|
|
20230628,145600,3595040423,1837,1839,1840,1837,24971
|
|
20230628,145500,3549130742,1839,1840,1840,1839,4157
|
|
20230628,145400,3541483920,1840,1840,1840,1839,3800
|
|
20230628,145300,3534492844,1840,1840,1840,1839,1895
|
|
20230628,145200,3531006549,1840,1842,1842,1839,12004
|
|
20230628,145100,3508919113,1841,1842,1842,1841,6888
|
|
20230628,145000,3496237018,1842,1842,1842,1842,192
|
|
20230628,144900,3495883354,1842,1844,1844,1842,4486
|
|
20230628,144800,3487620040,1844,1844,1844,1841,9496
|
|
20230628,144700,3470127758,1844,1843,1844,1843,1019
|
|
20230628,144600,3468248725,1843,1843,1844,1843,2431
|
|
20230628,144500,3463767209,1843,1844,1844,1843,1566
|
|
20230628,144400,3460880349,1843,1843,1843,1843,5834
|
|
20230628,144300,3450128287,1843,1843,1843,1843,1250
|
|
20230628,144200,3447824537,1843,1843,1843,1842,618
|
|
20230628,144100,3446685564,1843,1841,1843,1841,3706
|
|
20230628,144000,3439861238,1841,1841,1841,1840,1302
|
|
20230628,143900,3437464258,1840,1841,1841,1840,634
|
|
20230628,143800,3436297697,1840,1840,1841,1840,4436
|
|
20230628,143700,3428135426,1840,1840,1840,1840,1560
|
|
20230628,143600,3425265026,1840,1841,1841,1840,2354
|
|
20230628,143500,3420932627,1841,1841,1841,1841,1144
|
|
20230628,143400,3418826523,1840,1840,1841,1840,8237
|
|
20230628,143300,3403670425,1840,1841,1841,1840,4479
|
|
20230628,143200,3395429040,1841,1842,1842,1840,2665
|
|
20230628,143100,3390522766,1842,1842,1842,1841,4712
|
|
20230628,143000,3381847568,1842,1842,1842,1841,2732
|
|
20230628,142900,3376815424,1841,1842,1842,1841,2605
|
|
20230628,142800,3372019214,1841,1840,1842,1840,1585
|
|
20230628,142700,3369100845,1840,1841,1842,1840,7173
|
|
20230628,142600,3355897034,1841,1841,1842,1841,1073
|
|
20230628,142500,3353921140,1842,1842,1842,1841,650
|
|
20230628,142400,3352724191,1841,1841,1841,1841,401
|
|
20230628,142300,3351985950,1843,1841,1843,1841,3441
|
|
20230628,142200,3345651009,1841,1842,1843,1841,11839
|
|
20230628,142100,3323847132,1842,1843,1843,1842,1960
|
|
20230628,142000,3320234856,1843,1843,1843,1842,151
|
|
20230628,141900,3319956564,1843,1843,1843,1842,1286
|
|
20230628,141800,3317586566,1843,1843,1843,1843,1457
|
|
20230628,141700,3314901315,1843,1843,1843,1843,16
|
|
20230628,141600,3314871827,1842,1842,1842,1842,1913
|
|
20230628,141500,3311348081,1842,1843,1843,1842,914
|
|
20230628,141400,3309664179,1843,1843,1843,1842,3944
|
|
20230628,141300,3302395987,1843,1844,1844,1843,2845
|
|
20230628,141200,3297152651,1844,1843,1844,1843,2254
|
|
20230628,141100,3292998429,1843,1844,1844,1843,2950
|
|
20230628,141000,3287561500,1843,1843,1844,1843,13448
|
|
20230628,140900,3262776828,1843,1843,1844,1843,1674
|
|
20230628,140800,3259691001,1843,1844,1844,1842,1460
|
|
20230628,140700,3257000547,1844,1843,1844,1843,4119
|
|
20230628,140600,3249406723,1844,1845,1845,1843,3987
|
|
20230628,140500,3242057324,1845,1845,1846,1845,6324
|
|
20230628,140400,3230389489,1846,1846,1846,1846,2459
|
|
20230628,140300,3225850175,1846,1848,1848,1846,4814
|
|
20230628,140200,3216956087,1848,1848,1848,1848,769
|
|
20230628,140100,3215534975,1849,1848,1849,1848,733
|
|
20230628,140000,3214180383,1849,1849,1849,1848,4131
|
|
20230628,135900,3206543263,1849,1849,1849,1849,2025
|
|
20230628,135800,3202799038,1849,1849,1850,1849,2336
|
|
20230628,135700,3198479519,1849,1849,1850,1849,889
|
|
20230628,135600,3196835672,1849,1850,1850,1849,1676
|
|
20230628,135500,3193736576,1849,1850,1850,1849,1489
|
|
20230628,135400,3190982312,1850,1850,1850,1849,2306
|
|
20230628,135300,3186718346,1850,1850,1850,1850,949
|
|
20230628,135200,3184962696,1850,1850,1850,1849,20915
|
|
20230628,135100,3146271432,1850,1850,1850,1850,1932
|
|
20230628,135000,3142697232,1850,1850,1850,1850,5563
|
|
20230628,134900,3132405682,1851,1851,1851,1850,746
|
|
20230628,134800,3131025486,1851,1851,1851,1851,208
|
|
20230628,134700,3130640478,1851,1851,1851,1851,5084
|
|
20230628,134600,3121229994,1851,1851,1852,1851,1333
|
|
20230628,134500,3118761610,1851,1850,1851,1850,1062
|
|
20230628,134400,3116796048,1851,1851,1851,1851,475
|
|
20230628,134300,3115916823,1851,1852,1852,1851,302
|
|
20230628,134200,3115357819,1851,1852,1852,1851,654
|
|
20230628,134100,3114147111,1851,1851,1851,1851,1637
|
|
20230628,134000,3111117024,1851,1851,1851,1850,6833
|
|
20230628,133900,3098473141,1851,1851,1852,1851,7680
|
|
20230628,133800,3084257460,1851,1852,1852,1851,2074
|
|
20230628,133700,3080417812,1852,1852,1852,1851,2030
|
|
20230628,133600,3076658752,1852,1852,1852,1851,2039
|
|
20230628,133500,3072882950,1852,1852,1852,1851,1710
|
|
20230628,133400,3069717030,1852,1852,1852,1851,3510
|
|
20230628,133300,3063217637,1852,1853,1853,1852,3871
|
|
20230628,133200,3056048130,1853,1854,1854,1853,2045
|
|
20230628,133100,3052258352,1854,1855,1856,1854,6092
|
|
20230628,133000,3040960712,1855,1856,1856,1855,448
|
|
20230628,132900,3040129525,1857,1860,1860,1856,10423
|
|
20230628,132800,3020756079,1859,1861,1861,1859,539
|
|
20230628,132700,3019753733,1861,1862,1862,1861,131
|
|
20230628,132600,3019509812,1861,1862,1863,1861,518
|
|
20230628,132500,3018544887,1861,1862,1862,1859,12805
|
|
20230628,132400,2994720291,1862,1862,1862,1862,1882
|
|
20230628,132300,2991216007,1862,1863,1863,1862,199
|
|
20230628,132200,2990845438,1863,1861,1863,1861,808
|
|
20230628,132100,2989340318,1861,1863,1863,1861,3176
|
|
20230628,132000,2983425114,1863,1863,1863,1861,1510
|
|
20230628,131900,2980613971,1863,1861,1863,1861,932
|
|
20230628,131800,2978879084,1862,1860,1862,1860,425
|
|
20230628,131700,2978087976,1859,1860,1860,1859,3010
|
|
20230628,131600,2972489380,1860,1861,1861,1860,2328
|
|
20230628,131500,2968159198,1861,1861,1861,1860,1526
|
|
20230628,131400,2965320813,1860,1860,1861,1860,2313
|
|
20230628,131300,2961018325,1860,1860,1861,1860,2577
|
|
20230628,131200,2956224828,1860,1860,1861,1860,1832
|
|
20230628,131100,2952816752,1861,1861,1861,1860,903
|
|
20230628,131000,2951136359,1861,1863,1863,1861,6585
|
|
20230628,130900,2938880291,1862,1862,1864,1862,1299
|
|
20230628,130800,2936460688,1862,1862,1862,1861,1103
|
|
20230628,130700,2934407678,1861,1861,1862,1861,9046
|
|
20230628,130600,2917568386,1861,1865,1865,1861,8407
|
|
20230628,130500,2901913555,1865,1868,1868,1865,9515
|
|
20230628,130400,2884150720,1869,1870,1870,1869,1739
|
|
20230628,130300,2880900499,1870,1868,1870,1868,141
|
|
20230628,130200,2880637009,1868,1870,1870,1868,3252
|
|
20230628,130100,2874558429,1870,1873,1874,1869,30048
|
|
20230628,130000,2818328590,1874,1874,1875,1874,5568
|
|
20230628,125900,2807894095,1875,1875,1875,1874,1742
|
|
20230628,125800,2804628245,1875,1875,1876,1875,3356
|
|
20230628,125700,2798335743,1876,1876,1876,1875,522
|
|
20230628,125600,2797356481,1876,1877,1877,1876,298
|
|
20230628,125500,2796797143,1877,1876,1877,1876,97
|
|
20230628,125400,2796615136,1876,1877,1877,1876,613
|
|
20230628,125300,2795464948,1876,1877,1877,1876,1089
|
|
20230628,125200,2793420932,1875,1875,1877,1875,1546
|
|
20230628,125100,2790521980,1875,1876,1876,1875,2458
|
|
20230628,125000,2785912582,1876,1876,1876,1876,1138
|
|
20230628,124900,2783777694,1875,1876,1877,1875,3273
|
|
20230628,124800,2777638545,1876,1879,1879,1876,580
|
|
20230628,124700,2776549865,1879,1876,1879,1876,212
|
|
20230628,124600,2776151841,1876,1877,1877,1875,435
|
|
20230628,124500,2775335817,1876,1880,1880,1876,1073
|
|
20230628,124400,2773320490,1880,1880,1880,1878,1422
|
|
20230628,124300,2770649794,1879,1879,1880,1879,511
|
|
20230628,124200,2769689615,1880,1879,1880,1878,3534
|
|
20230628,124100,2763051838,1878,1878,1878,1878,100
|
|
20230628,124000,2762864038,1878,1876,1878,1876,353
|
|
20230628,123900,2762201703,1876,1877,1880,1876,893
|
|
20230628,123800,2760526164,1877,1880,1880,1877,3064
|
|
20230628,123700,2754768182,1880,1880,1880,1879,611
|
|
20230628,123600,2753619802,1880,1880,1880,1880,1302
|
|
20230628,123500,2751172042,1880,1880,1880,1879,91
|
|
20230628,123400,2751001012,1880,1880,1880,1880,507
|
|
20230628,123300,2750047852,1880,1880,1880,1880,2500
|
|
20230628,123200,2745347852,1880,1880,1880,1879,201
|
|
20230628,123100,2744970108,1878,1879,1879,1878,3391
|
|
20230628,123000,2738599361,1879,1880,1880,1879,748
|
|
20230628,122900,2737193752,1880,1880,1880,1880,1105
|
|
20230628,122800,2735116352,1879,1880,1880,1879,451
|
|
20230628,122700,2734268882,1879,1880,1880,1879,601
|
|
20230628,122600,2733139495,1879,1879,1879,1879,1503
|
|
20230628,122500,2730315358,1879,1875,1879,1875,2814
|
|
20230628,122400,2725037592,1875,1875,1875,1874,828
|
|
20230628,122300,2723485236,1874,1874,1875,1874,1185
|
|
20230628,122200,2721264491,1874,1875,1875,1874,529
|
|
20230628,122100,2720272626,1875,1874,1875,1874,2913
|
|
20230628,122000,2714811515,1875,1875,1875,1875,416
|
|
20230628,121900,2714031515,1875,1876,1876,1875,878
|
|
20230628,121800,2712385186,1875,1876,1876,1875,652
|
|
20230628,121700,2711162291,1876,1877,1877,1876,957
|
|
20230628,121600,2709366811,1877,1879,1879,1877,4489
|
|
20230628,121500,2700940408,1877,1879,1879,1877,1417
|
|
20230628,121400,2698278258,1879,1880,1880,1879,2036
|
|
20230628,121300,2694452037,1880,1880,1880,1880,473
|
|
20230628,121200,2693562797,1880,1881,1881,1880,138
|
|
20230628,121100,2693303341,1881,1883,1884,1881,1054
|
|
20230628,121000,2691317861,1880,1880,1880,1880,129
|
|
20230628,120900,2691075341,1880,1881,1881,1880,1010
|
|
20230628,120800,2689175941,1883,1881,1883,1880,1317
|
|
20230628,120700,2686698769,1881,1881,1881,1881,1766
|
|
20230628,120600,2683376923,1880,1880,1880,1880,15
|
|
20230628,120500,2683348723,1880,1880,1880,1880,109
|
|
20230628,120400,2683143803,1880,1880,1880,1880,30
|
|
20230628,120300,2683087403,1881,1880,1881,1880,503
|
|
20230628,120200,2682141262,1880,1880,1880,1880,169
|
|
20230628,120100,2681823542,1880,1880,1880,1879,40
|
|
20230628,120000,2681748343,1880,1877,1880,1876,5292
|
|
20230628,115900,2671801749,1879,1876,1879,1876,782
|
|
20230628,115800,2670333871,1879,1879,1879,1879,127
|
|
20230628,115700,2670095238,1879,1876,1879,1876,897
|
|
20230628,115600,2668412463,1876,1881,1881,1876,5827
|
|
20230628,115500,2657458516,1881,1880,1881,1880,1593
|
|
20230628,115400,2654463464,1881,1882,1882,1880,802
|
|
20230628,115300,2652955081,1882,1887,1887,1882,2430
|
|
20230628,115200,2648378070,1887,1886,1887,1886,1384
|
|
20230628,115100,2645767803,1887,1888,1888,1886,3085
|
|
20230628,115000,2639946883,1888,1888,1888,1887,121
|
|
20230628,114900,2639718487,1888,1889,1890,1888,4128
|
|
20230628,114800,2631922615,1889,1889,1890,1888,2225
|
|
20230628,114700,2627718378,1889,1890,1890,1889,569
|
|
20230628,114600,2626643531,1890,1888,1890,1888,353
|
|
20230628,114500,2625976913,1888,1889,1889,1888,1436
|
|
20230628,114400,2623264409,1889,1888,1889,1888,1222
|
|
20230628,114300,2620957123,1888,1889,1890,1888,3657
|
|
20230628,114200,2614050884,1890,1891,1891,1890,1009
|
|
20230628,114100,2612143773,1890,1890,1892,1889,4302
|
|
20230628,114000,2604011511,1891,1890,1891,1890,7426
|
|
20230628,113900,2589971742,1890,1885,1891,1885,11819
|
|
20230628,113800,2567653775,1886,1884,1887,1884,1693
|
|
20230628,113700,2564461313,1883,1873,1883,1873,12140
|
|
20230628,113600,2541651068,1875,1871,1875,1870,3521
|
|
20230628,113500,2535052341,1871,1873,1874,1870,8919
|
|
20230628,113400,2518354702,1873,1873,1873,1872,86
|
|
20230628,113300,2518193674,1873,1873,1873,1872,3881
|
|
20230628,113200,2510926084,1873,1872,1873,1872,6151
|
|
20230628,113100,2499411411,1872,1871,1872,1866,1533
|
|
20230628,113000,2496542671,1871,1870,1871,1865,3174
|
|
20230628,112900,2490620790,1870,1873,1873,1870,2457
|
|
20230628,112800,2486024898,1873,1873,1873,1872,2561
|
|
20230628,112700,2481230059,1873,1872,1873,1872,596
|
|
20230628,112600,2480114345,1871,1871,1873,1870,1772
|
|
20230628,112500,2476798763,1871,1873,1873,1871,328
|
|
20230628,112400,2476185029,1873,1872,1873,1870,2372
|
|
20230628,112300,2471744608,1872,1871,1872,1870,2553
|
|
20230628,112200,2466969843,1870,1870,1871,1867,1814
|
|
20230628,112100,2463577495,1867,1870,1870,1867,4518
|
|
20230628,112000,2455132307,1869,1869,1869,1869,974
|
|
20230628,111900,2453311901,1869,1869,1869,1867,1879
|
|
20230628,111800,2449801992,1869,1867,1869,1861,4665
|
|
20230628,111700,2441095841,1867,1865,1867,1865,6489
|
|
20230628,111600,2428989378,1865,1863,1865,1863,11029
|
|
20230628,111500,2408437100,1863,1863,1863,1863,150
|
|
20230628,111400,2408157650,1862,1863,1863,1862,1441
|
|
20230628,111300,2405473117,1863,1859,1863,1859,18106
|
|
20230628,111200,2371780878,1859,1859,1859,1859,1546
|
|
20230628,111100,2368906864,1859,1858,1859,1858,108
|
|
20230628,111000,2368706182,1859,1859,1859,1854,10637
|
|
20230628,110900,2348973806,1859,1860,1860,1859,103
|
|
20230628,110800,2348782227,1860,1855,1860,1855,2332
|
|
20230628,110700,2344454842,1855,1860,1860,1855,1540
|
|
20230628,110600,2341597886,1855,1860,1860,1855,1152
|
|
20230628,110500,2339458664,1860,1859,1860,1859,339
|
|
20230628,110400,2338828174,1860,1859,1860,1859,2409
|
|
20230628,110300,2334349568,1859,1856,1859,1856,5009
|
|
20230628,110200,2325052097,1856,1855,1856,1855,4471
|
|
20230628,110100,2316756580,1854,1855,1855,1854,4316
|
|
20230628,110000,2308754202,1855,1855,1855,1854,2143
|
|
20230628,105900,2304779437,1855,1854,1855,1854,985
|
|
20230628,105800,2302952402,1855,1855,1855,1855,410
|
|
20230628,105700,2302191852,1855,1855,1856,1855,342
|
|
20230628,105600,2301557428,1855,1856,1856,1855,256
|
|
20230628,105500,2301082350,1856,1856,1856,1854,4287
|
|
20230628,105400,2293128041,1856,1856,1856,1856,62
|
|
20230628,105300,2293012969,1856,1856,1858,1856,431
|
|
20230628,105200,2292213001,1856,1857,1858,1856,3360
|
|
20230628,105100,2285974921,1858,1858,1858,1857,1207
|
|
20230628,105000,2283732562,1858,1858,1858,1857,3937
|
|
20230628,104900,2276418253,1858,1858,1859,1858,431
|
|
20230628,104800,2275617403,1858,1858,1858,1858,52
|
|
20230628,104700,2275520787,1858,1859,1859,1858,225
|
|
20230628,104600,2275102733,1859,1857,1859,1857,357
|
|
20230628,104500,2274439680,1857,1858,1858,1857,612
|
|
20230628,104400,2273303185,1858,1857,1859,1857,1653
|
|
20230628,104300,2270232092,1857,1857,1857,1857,8833
|
|
20230628,104200,2253829211,1857,1858,1858,1857,1498
|
|
20230628,104100,2251047062,1858,1859,1859,1858,2527
|
|
20230628,104000,2246351696,1859,1859,1859,1859,3392
|
|
20230628,103900,2240045968,1859,1860,1860,1859,4610
|
|
20230628,103800,2231475846,1860,1860,1860,1859,5965
|
|
20230628,103700,2220384471,1860,1860,1860,1860,2415
|
|
20230628,103600,2215892571,1860,1859,1860,1859,756
|
|
20230628,103500,2214486855,1859,1860,1860,1859,1013
|
|
20230628,103400,2212603614,1860,1860,1860,1859,2831
|
|
20230628,103300,2207340105,1860,1861,1861,1860,2691
|
|
20230628,103200,2202332394,1861,1861,1861,1860,1583
|
|
20230628,103100,2199386481,1861,1861,1861,1861,860
|
|
20230628,103000,2197786021,1861,1861,1861,1859,836
|
|
20230628,102900,2196231056,1861,1861,1862,1860,1582
|
|
20230628,102800,2193286998,1861,1862,1862,1861,2286
|
|
20230628,102700,2189032142,1862,1863,1863,1862,3603
|
|
20230628,102600,2182323093,1863,1862,1866,1862,12823
|
|
20230628,102500,2158419064,1862,1852,1862,1852,27874
|
|
20230628,102400,2106599459,1852,1854,1854,1851,1703
|
|
20230628,102300,2103445525,1852,1852,1852,1851,9811
|
|
20230628,102200,2085275653,1852,1851,1852,1850,1681
|
|
20230628,102100,2082164212,1851,1851,1851,1851,2143
|
|
20230628,102000,2078197519,1850,1851,1851,1850,6907
|
|
20230628,101900,2065414784,1851,1851,1852,1851,1412
|
|
20230628,101800,2062801160,1851,1851,1851,1850,2830
|
|
20230628,101700,2057563101,1851,1852,1852,1851,5489
|
|
20230628,101600,2047402513,1852,1852,1852,1851,2066
|
|
20230628,101500,2043576772,1852,1852,1852,1851,608
|
|
20230628,101400,2042451025,1852,1854,1854,1852,983
|
|
20230628,101300,2040629507,1854,1854,1854,1851,2727
|
|
20230628,101200,2035575842,1851,1852,1852,1851,3365
|
|
20230628,101100,2029344095,1852,1851,1852,1850,5558
|
|
20230628,101000,2019055910,1851,1851,1853,1851,3473
|
|
20230628,100900,2012627375,1851,1853,1853,1851,7079
|
|
20230628,100800,1999512426,1853,1854,1854,1853,2917
|
|
20230628,100700,1994107016,1854,1854,1855,1854,2843
|
|
20230628,100600,1988835019,1855,1855,1856,1855,1882
|
|
20230628,100500,1985343424,1855,1855,1855,1855,715
|
|
20230628,100400,1984017099,1855,1856,1856,1854,3515
|
|
20230628,100300,1977496522,1856,1854,1856,1853,2193
|
|
20230628,100200,1973430506,1855,1854,1856,1852,3925
|
|
20230628,100100,1966148596,1855,1855,1855,1855,1913
|
|
20230628,100000,1962599981,1855,1856,1856,1850,5678
|
|
20230628,095900,1952079577,1856,1856,1857,1855,2330
|
|
20230628,095800,1947754774,1856,1856,1857,1856,1072
|
|
20230628,095700,1945764841,1856,1855,1858,1855,2313
|
|
20230628,095600,1941470311,1855,1858,1859,1855,712
|
|
20230628,095500,1940147818,1858,1861,1862,1844,6362
|
|
20230628,095400,1928345835,1862,1861,1864,1860,3344
|
|
20230628,095300,1922120699,1861,1853,1862,1853,8388
|
|
20230628,095200,1906561056,1852,1844,1853,1844,42000
|
|
20230628,095100,1828916011,1844,1844,1844,1843,3157
|
|
20230628,095000,1823096994,1844,1843,1844,1843,2238
|
|
20230628,094900,1818971249,1843,1843,1843,1842,4902
|
|
20230628,094800,1809936893,1843,1844,1844,1842,2851
|
|
20230628,094700,1804682493,1844,1845,1845,1844,11588
|
|
20230628,094600,1783313725,1845,1845,1845,1844,6895
|
|
20230628,094500,1770593582,1844,1845,1845,1844,2263
|
|
20230628,094400,1766418704,1845,1844,1845,1844,3773
|
|
20230628,094300,1759459198,1844,1843,1844,1842,2469
|
|
20230628,094200,1754909835,1843,1841,1843,1841,1588
|
|
20230628,094100,1751985307,1841,1842,1842,1839,10018
|
|
20230628,094000,1733549767,1841,1846,1846,1841,17199
|
|
20230628,093900,1701853355,1846,1846,1847,1845,5554
|
|
20230628,093800,1691603410,1846,1843,1846,1840,28377
|
|
20230628,093700,1639310859,1843,1843,1843,1840,2056
|
|
20230628,093600,1635524485,1843,1842,1843,1841,2686
|
|
20230628,093500,1630576792,1842,1843,1843,1840,9769
|
|
20230628,093400,1612593019,1843,1844,1845,1841,4437
|
|
20230628,093300,1604413471,1844,1841,1844,1840,9297
|
|
20230628,093200,1587280367,1841,1840,1844,1839,7669
|
|
20230628,093100,1573158714,1839,1840,1840,1839,19027
|
|
20230628,093000,1538152040,1840,1838,1840,1838,9671
|
|
20230628,092900,1520371348,1838,1836,1839,1835,10763
|
|
20230628,092800,1500598037,1836,1834,1837,1834,9423
|
|
20230628,092700,1483303115,1831,1831,1835,1830,26205
|
|
20230628,092600,1435274045,1831,1832,1832,1830,14763
|
|
20230628,092500,1408247947,1831,1834,1834,1831,7163
|
|
20230628,092400,1395124083,1834,1833,1834,1832,9442
|
|
20230628,092300,1377813536,1833,1823,1833,1823,26526
|
|
20230628,092200,1329401570,1824,1823,1824,1822,9454
|
|
20230628,092100,1312167250,1823,1823,1823,1820,14165
|
|
20230628,092000,1286358180,1823,1815,1823,1815,11352
|
|
20230628,091900,1265698158,1817,1810,1817,1808,55986
|
|
20230628,091800,1164276218,1810,1810,1811,1809,23665
|
|
20230628,091700,1121446923,1810,1812,1812,1808,42944
|
|
20230628,091600,1043721109,1812,1814,1814,1812,34255
|
|
20230628,091500,981606922,1814,1814,1815,1813,24782
|
|
20230628,091400,936649895,1814,1815,1817,1813,35460
|
|
20230628,091300,872305686,1815,1824,1824,1815,22558
|
|
20230628,091200,831280081,1818,1809,1826,1806,37920
|
|
20230628,091100,762365532,1807,1825,1825,1806,102590
|
|
20230628,091000,576584389,1824,1833,1833,1820,26389
|
|
20230628,090900,528364484,1832,1838,1838,1830,13854
|
|
20230628,090800,502953468,1839,1846,1846,1837,29356
|
|
20230628,090700,448892413,1845,1849,1849,1845,33142
|
|
20230628,090600,387698103,1849,1861,1861,1848,33131
|
|
20230628,090500,326317354,1857,1853,1872,1850,66311
|
|
20230628,090400,203315332,1785,1785,1785,1785,0
|
|
20230628,090300,203315332,1785,1785,1785,1785,0
|
|
20230628,090200,203315332,1785,1896,1903,1785,92469
|
|
20230628,090100,31031384,1904,1900,1905,1895,4449
|
|
20230628,090000,22587167,1905,1895,1905,1895,11909
|