648 lines
33 KiB
CSV
648 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,194500,31787123015,1826,1826,1826,1826,91294
|
|
20230802,194400,31787123015,1826,1826,1826,1826,0
|
|
20230802,194300,31787123015,1826,1826,1826,1826,0
|
|
20230802,194200,31787123015,1826,1826,1826,1826,0
|
|
20230802,194100,31787123015,1826,1826,1826,1826,0
|
|
20230802,194000,31787123015,1826,1826,1826,1826,0
|
|
20230802,193900,31787123015,1826,1826,1826,1826,0
|
|
20230802,193800,31787123015,1826,1826,1826,1826,0
|
|
20230802,193700,31787123015,1826,1826,1826,1826,0
|
|
20230802,193600,31787123015,1826,1826,1826,1826,0
|
|
20230802,193500,31787123015,1826,1826,1826,1826,0
|
|
20230802,193400,31787123015,1826,1826,1826,1826,0
|
|
20230802,193300,31787123015,1826,1826,1826,1826,0
|
|
20230802,193200,31787123015,1826,1826,1826,1826,0
|
|
20230802,193100,31787123015,1826,1826,1826,1826,0
|
|
20230802,193000,31787123015,1826,1826,1826,1826,0
|
|
20230802,192900,31787123015,1826,1826,1826,1826,0
|
|
20230802,192800,31787123015,1826,1826,1826,1826,0
|
|
20230802,192700,31787123015,1826,1826,1826,1826,0
|
|
20230802,192600,31787123015,1826,1826,1826,1826,0
|
|
20230802,192500,31787123015,1826,1826,1826,1826,0
|
|
20230802,192400,31787123015,1826,1826,1826,1826,0
|
|
20230802,192300,31787123015,1826,1826,1826,1826,0
|
|
20230802,192200,31787123015,1826,1826,1826,1826,0
|
|
20230802,192100,31787123015,1826,1826,1826,1826,0
|
|
20230802,192000,31787123015,1826,1826,1826,1826,0
|
|
20230802,191900,31787123015,1826,1826,1826,1826,0
|
|
20230802,191800,31787123015,1826,1826,1826,1826,0
|
|
20230802,191700,31787123015,1826,1826,1826,1826,0
|
|
20230802,191600,31787123015,1826,1826,1826,1826,0
|
|
20230802,191500,31787123015,1826,1826,1826,1826,91294
|
|
20230802,191400,31787123015,1826,1826,1826,1826,0
|
|
20230802,191300,31787123015,1826,1826,1826,1826,0
|
|
20230802,191200,31787123015,1826,1826,1826,1826,0
|
|
20230802,191100,31787123015,1826,1826,1826,1826,0
|
|
20230802,191000,31787123015,1826,1826,1826,1826,0
|
|
20230802,190900,31787123015,1826,1826,1826,1826,0
|
|
20230802,190800,31787123015,1826,1826,1826,1826,0
|
|
20230802,190700,31787123015,1826,1826,1826,1826,0
|
|
20230802,190600,31787123015,1826,1826,1826,1826,0
|
|
20230802,190500,31787123015,1826,1826,1826,1826,0
|
|
20230802,190400,31787123015,1826,1826,1826,1826,0
|
|
20230802,190300,31787123015,1826,1826,1826,1826,0
|
|
20230802,190200,31787123015,1826,1826,1826,1826,0
|
|
20230802,190100,31787123015,1826,1826,1826,1826,0
|
|
20230802,190000,31787123015,1826,1826,1826,1826,0
|
|
20230802,185900,31787123015,1826,1826,1826,1826,0
|
|
20230802,185800,31787123015,1826,1826,1826,1826,0
|
|
20230802,185700,31787123015,1826,1826,1826,1826,0
|
|
20230802,185600,31787123015,1826,1826,1826,1826,0
|
|
20230802,185500,31787123015,1826,1826,1826,1826,0
|
|
20230802,185400,31787123015,1826,1826,1826,1826,0
|
|
20230802,185300,31787123015,1826,1826,1826,1826,0
|
|
20230802,185200,31787123015,1826,1826,1826,1826,0
|
|
20230802,185100,31787123015,1826,1826,1826,1826,0
|
|
20230802,185000,31787123015,1826,1826,1826,1826,0
|
|
20230802,184900,31787123015,1826,1826,1826,1826,0
|
|
20230802,184800,31787123015,1826,1826,1826,1826,0
|
|
20230802,184700,31787123015,1826,1826,1826,1826,0
|
|
20230802,184600,31787123015,1826,1826,1826,1826,0
|
|
20230802,184500,31787123015,1826,1826,1826,1826,91294
|
|
20230802,184400,31787123015,1826,1826,1826,1826,0
|
|
20230802,184300,31787123015,1826,1826,1826,1826,0
|
|
20230802,184200,31787123015,1826,1826,1826,1826,0
|
|
20230802,184100,31787123015,1826,1826,1826,1826,0
|
|
20230802,184000,31787123015,1826,1826,1826,1826,0
|
|
20230802,183900,31787123015,1826,1826,1826,1826,0
|
|
20230802,183800,31787123015,1826,1826,1826,1826,0
|
|
20230802,183700,31787123015,1826,1826,1826,1826,0
|
|
20230802,183600,31787123015,1826,1826,1826,1826,0
|
|
20230802,183500,31787123015,1826,1826,1826,1826,0
|
|
20230802,183400,31787123015,1826,1826,1826,1826,0
|
|
20230802,183300,31787123015,1826,1826,1826,1826,0
|
|
20230802,183200,31787123015,1826,1826,1826,1826,0
|
|
20230802,183100,31787123015,1826,1826,1826,1826,0
|
|
20230802,183000,31787123015,1826,1826,1826,1826,0
|
|
20230802,182900,31787123015,1826,1826,1826,1826,0
|
|
20230802,182800,31787123015,1826,1826,1826,1826,0
|
|
20230802,182700,31787123015,1826,1826,1826,1826,0
|
|
20230802,182600,31787123015,1826,1826,1826,1826,0
|
|
20230802,182500,31787123015,1826,1826,1826,1826,0
|
|
20230802,182400,31787123015,1826,1826,1826,1826,0
|
|
20230802,182300,31787123015,1826,1826,1826,1826,0
|
|
20230802,182200,31787123015,1826,1826,1826,1826,0
|
|
20230802,182100,31787123015,1826,1826,1826,1826,0
|
|
20230802,182000,31787123015,1826,1826,1826,1826,0
|
|
20230802,181900,31787123015,1826,1826,1826,1826,0
|
|
20230802,181800,31787123015,1826,1826,1826,1826,0
|
|
20230802,181700,31787123015,1826,1826,1826,1826,0
|
|
20230802,181600,31787123015,1826,1826,1826,1826,0
|
|
20230802,181500,31787123015,1826,1826,1826,1826,91294
|
|
20230802,181400,31787123015,1826,1826,1826,1826,0
|
|
20230802,181300,31787123015,1826,1826,1826,1826,0
|
|
20230802,181200,31787123015,1826,1826,1826,1826,0
|
|
20230802,181100,31787123015,1826,1826,1826,1826,0
|
|
20230802,181000,31787123015,1826,1826,1826,1826,0
|
|
20230802,180900,31787123015,1826,1826,1826,1826,0
|
|
20230802,180800,31787123015,1826,1826,1826,1826,0
|
|
20230802,180700,31787123015,1826,1826,1826,1826,0
|
|
20230802,180600,31787123015,1826,1826,1826,1826,0
|
|
20230802,180500,31787123015,1826,1826,1826,1826,0
|
|
20230802,180400,31787123015,1826,1826,1826,1826,0
|
|
20230802,180300,31787123015,1826,1826,1826,1826,0
|
|
20230802,180200,31787123015,1826,1826,1826,1826,0
|
|
20230802,180100,31787123015,1826,1826,1826,1826,0
|
|
20230802,180000,31787123015,1826,1826,1826,1826,0
|
|
20230802,175900,31787123015,1826,1826,1826,1826,0
|
|
20230802,175800,31787123015,1826,1826,1826,1826,0
|
|
20230802,175700,31787123015,1826,1826,1826,1826,0
|
|
20230802,175600,31787123015,1826,1826,1826,1826,0
|
|
20230802,175500,31787123015,1826,1826,1826,1826,0
|
|
20230802,175400,31787123015,1826,1826,1826,1826,0
|
|
20230802,175300,31787123015,1826,1826,1826,1826,0
|
|
20230802,175200,31787123015,1826,1826,1826,1826,0
|
|
20230802,175100,31787123015,1826,1826,1826,1826,0
|
|
20230802,175000,31787123015,1826,1826,1826,1826,0
|
|
20230802,174900,31787123015,1826,1826,1826,1826,0
|
|
20230802,174800,31787123015,1826,1826,1826,1826,0
|
|
20230802,174700,31787123015,1826,1826,1826,1826,0
|
|
20230802,174600,31787123015,1826,1826,1826,1826,0
|
|
20230802,174500,31787123015,1826,1826,1826,1826,91294
|
|
20230802,174400,31787123015,1826,1826,1826,1826,0
|
|
20230802,174300,31787123015,1826,1826,1826,1826,0
|
|
20230802,174200,31787123015,1826,1826,1826,1826,0
|
|
20230802,174100,31787123015,1826,1826,1826,1826,0
|
|
20230802,174000,31787123015,1826,1826,1826,1826,0
|
|
20230802,173900,31787123015,1826,1826,1826,1826,0
|
|
20230802,173800,31787123015,1826,1826,1826,1826,0
|
|
20230802,173700,31787123015,1826,1826,1826,1826,0
|
|
20230802,173600,31787123015,1826,1826,1826,1826,0
|
|
20230802,173500,31787123015,1826,1826,1826,1826,0
|
|
20230802,173400,31787123015,1826,1826,1826,1826,0
|
|
20230802,173300,31787123015,1826,1826,1826,1826,0
|
|
20230802,173200,31787123015,1826,1826,1826,1826,0
|
|
20230802,173100,31787123015,1826,1826,1826,1826,0
|
|
20230802,173000,31787123015,1826,1826,1826,1826,0
|
|
20230802,172900,31787123015,1826,1826,1826,1826,0
|
|
20230802,172800,31787123015,1826,1826,1826,1826,0
|
|
20230802,172700,31787123015,1826,1826,1826,1826,0
|
|
20230802,172600,31787123015,1826,1826,1826,1826,0
|
|
20230802,172500,31787123015,1826,1826,1826,1826,0
|
|
20230802,172400,31787123015,1826,1826,1826,1826,0
|
|
20230802,172300,31787123015,1826,1826,1826,1826,0
|
|
20230802,172200,31787123015,1826,1826,1826,1826,0
|
|
20230802,172100,31787123015,1826,1826,1826,1826,0
|
|
20230802,172000,31787123015,1826,1826,1826,1826,0
|
|
20230802,171900,31787123015,1826,1826,1826,1826,0
|
|
20230802,171800,31787123015,1826,1826,1826,1826,0
|
|
20230802,171700,31787123015,1826,1826,1826,1826,0
|
|
20230802,171600,31787123015,1826,1826,1826,1826,0
|
|
20230802,171500,31787123015,1826,1826,1826,1826,91294
|
|
20230802,171400,31787123015,1826,1826,1826,1826,0
|
|
20230802,171300,31787123015,1826,1826,1826,1826,0
|
|
20230802,171200,31787123015,1826,1826,1826,1826,0
|
|
20230802,171100,31787123015,1826,1826,1826,1826,0
|
|
20230802,171000,31787123015,1826,1826,1826,1826,0
|
|
20230802,170900,31787123015,1826,1826,1826,1826,0
|
|
20230802,170800,31787123015,1826,1826,1826,1826,0
|
|
20230802,170700,31787123015,1826,1826,1826,1826,0
|
|
20230802,170600,31787123015,1826,1826,1826,1826,0
|
|
20230802,170500,31787123015,1826,1826,1826,1826,0
|
|
20230802,170400,31787123015,1826,1826,1826,1826,0
|
|
20230802,170300,31787123015,1826,1826,1826,1826,0
|
|
20230802,170200,31787123015,1826,1826,1826,1826,0
|
|
20230802,170100,31787123015,1826,1826,1826,1826,0
|
|
20230802,170000,31787123015,1826,1826,1826,1826,0
|
|
20230802,165900,31787123015,1826,1826,1826,1826,0
|
|
20230802,165800,31787123015,1826,1826,1826,1826,0
|
|
20230802,165700,31787123015,1826,1826,1826,1826,0
|
|
20230802,165600,31787123015,1826,1826,1826,1826,0
|
|
20230802,165500,31787123015,1826,1826,1826,1826,0
|
|
20230802,165400,31787123015,1826,1826,1826,1826,0
|
|
20230802,165300,31787123015,1826,1826,1826,1826,0
|
|
20230802,165200,31787123015,1826,1826,1826,1826,0
|
|
20230802,165100,31787123015,1826,1826,1826,1826,0
|
|
20230802,165000,31787123015,1826,1826,1826,1826,0
|
|
20230802,164900,31787123015,1826,1826,1826,1826,0
|
|
20230802,164800,31787123015,1826,1826,1826,1826,0
|
|
20230802,164700,31787123015,1826,1826,1826,1826,0
|
|
20230802,164600,31787123015,1826,1826,1826,1826,0
|
|
20230802,164500,31787123015,1826,1826,1826,1826,91294
|
|
20230802,164400,31787123015,1826,1826,1826,1826,0
|
|
20230802,164300,31787123015,1826,1826,1826,1826,0
|
|
20230802,164200,31787123015,1826,1826,1826,1826,0
|
|
20230802,164100,31787123015,1826,1826,1826,1826,0
|
|
20230802,164000,31787123015,1826,1826,1826,1826,0
|
|
20230802,163900,31787123015,1826,1826,1826,1826,0
|
|
20230802,163800,31787123015,1826,1826,1826,1826,0
|
|
20230802,163700,31787123015,1826,1826,1826,1826,0
|
|
20230802,163600,31787123015,1826,1826,1826,1826,0
|
|
20230802,163500,31787123015,1826,1826,1826,1826,0
|
|
20230802,163400,31787123015,1826,1826,1826,1826,0
|
|
20230802,163300,31787123015,1826,1826,1826,1826,0
|
|
20230802,163200,31787123015,1826,1826,1826,1826,0
|
|
20230802,163100,31787123015,1826,1826,1826,1826,0
|
|
20230802,163000,31787123015,1826,1826,1826,1826,0
|
|
20230802,162900,31787123015,1826,1826,1826,1826,0
|
|
20230802,162800,31787123015,1826,1826,1826,1826,0
|
|
20230802,162700,31787123015,1826,1826,1826,1826,0
|
|
20230802,162600,31787123015,1826,1826,1826,1826,0
|
|
20230802,162500,31787123015,1826,1826,1826,1826,0
|
|
20230802,162400,31787123015,1826,1826,1826,1826,0
|
|
20230802,162300,31787123015,1826,1826,1826,1826,0
|
|
20230802,162200,31787123015,1826,1826,1826,1826,0
|
|
20230802,162100,31787123015,1826,1826,1826,1826,0
|
|
20230802,162000,31787123015,1826,1826,1826,1826,0
|
|
20230802,161900,31787123015,1826,1826,1826,1826,0
|
|
20230802,161800,31787123015,1826,1826,1826,1826,0
|
|
20230802,161700,31787123015,1826,1826,1826,1826,0
|
|
20230802,161600,31787123015,1826,1826,1826,1826,0
|
|
20230802,161500,31787123015,1826,1826,1826,1826,91294
|
|
20230802,161400,31787123015,1826,1826,1826,1826,0
|
|
20230802,161300,31787123015,1826,1826,1826,1826,0
|
|
20230802,161200,31787123015,1826,1826,1826,1826,0
|
|
20230802,161100,31787123015,1826,1826,1826,1826,0
|
|
20230802,161000,31787123015,1826,1826,1826,1826,0
|
|
20230802,160900,31787123015,1826,1826,1826,1826,0
|
|
20230802,160800,31787123015,1826,1826,1826,1826,0
|
|
20230802,160700,31787123015,1826,1826,1826,1826,0
|
|
20230802,160600,31787123015,1826,1826,1826,1826,0
|
|
20230802,160500,31787123015,1826,1826,1826,1826,0
|
|
20230802,160400,31787123015,1826,1826,1826,1826,0
|
|
20230802,160300,31787123015,1826,1826,1826,1826,0
|
|
20230802,160200,31787123015,1826,1826,1826,1826,0
|
|
20230802,160100,31787123015,1826,1826,1826,1826,0
|
|
20230802,160000,31787123015,1826,1826,1826,1826,0
|
|
20230802,155900,31787123015,1826,1826,1826,1826,0
|
|
20230802,155800,31787123015,1826,1826,1826,1826,0
|
|
20230802,155700,31787123015,1826,1826,1826,1826,0
|
|
20230802,155600,31787123015,1826,1826,1826,1826,0
|
|
20230802,155500,31787123015,1826,1826,1826,1826,0
|
|
20230802,155400,31787123015,1826,1826,1826,1826,0
|
|
20230802,155300,31787123015,1826,1826,1826,1826,0
|
|
20230802,155200,31787123015,1826,1826,1826,1826,0
|
|
20230802,155100,31787123015,1826,1826,1826,1826,0
|
|
20230802,155000,31787123015,1826,1826,1826,1826,0
|
|
20230802,154900,31787123015,1826,1826,1826,1826,0
|
|
20230802,154800,31787123015,1826,1826,1826,1826,0
|
|
20230802,154700,31787123015,1826,1826,1826,1826,0
|
|
20230802,154600,31787123015,1826,1826,1826,1826,0
|
|
20230802,154500,31787123015,1826,1826,1826,1826,91294
|
|
20230802,154400,31787123015,1826,1826,1826,1826,0
|
|
20230802,154300,31787123015,1826,1826,1826,1826,0
|
|
20230802,154200,31787123015,1826,1826,1826,1826,0
|
|
20230802,154100,31787123015,1826,1826,1826,1826,0
|
|
20230802,154000,31787123015,1826,1826,1826,1826,0
|
|
20230802,153900,31787123015,1826,1826,1826,1826,0
|
|
20230802,153800,31787123015,1826,1826,1826,1826,0
|
|
20230802,153700,31787123015,1826,1826,1826,1826,0
|
|
20230802,153600,31787123015,1826,1826,1826,1826,0
|
|
20230802,153500,31787123015,1826,1826,1826,1826,0
|
|
20230802,153400,31787123015,1826,1826,1826,1826,0
|
|
20230802,153300,31787123015,1826,1826,1826,1826,0
|
|
20230802,153200,31787123015,1826,1826,1826,1826,0
|
|
20230802,153100,31787123015,1826,1826,1826,1826,0
|
|
20230802,153000,31787123015,1826,1826,1826,1826,91294
|
|
20230802,152900,31620420171,1827,1827,1827,1827,0
|
|
20230802,152800,31620420171,1827,1827,1827,1827,0
|
|
20230802,152700,31620420171,1827,1827,1827,1827,0
|
|
20230802,152600,31620420171,1827,1827,1827,1827,0
|
|
20230802,152500,31620420171,1827,1827,1827,1827,0
|
|
20230802,152400,31620420171,1827,1827,1827,1827,0
|
|
20230802,152300,31620420171,1827,1827,1827,1827,0
|
|
20230802,152200,31620420171,1827,1827,1827,1827,0
|
|
20230802,152100,31620420171,1827,1827,1827,1827,0
|
|
20230802,152000,31620420171,1827,1827,1827,1827,0
|
|
20230802,151900,31620420171,1827,1828,1829,1826,32099
|
|
20230802,151800,31561754433,1828,1828,1828,1827,30152
|
|
20230802,151700,31506648719,1828,1833,1833,1827,17002
|
|
20230802,151600,31475544014,1830,1830,1834,1829,37145
|
|
20230802,151500,31407495744,1829,1823,1830,1823,38820
|
|
20230802,151400,31336573934,1824,1820,1824,1820,17939
|
|
20230802,151300,31303900534,1821,1820,1821,1819,17768
|
|
20230802,151200,31271560874,1819,1820,1820,1818,29195
|
|
20230802,151100,31218444142,1819,1819,1821,1819,9691
|
|
20230802,151000,31200807314,1820,1818,1821,1818,6033
|
|
20230802,150900,31189831968,1821,1821,1821,1818,8167
|
|
20230802,150800,31174973540,1820,1818,1821,1818,28834
|
|
20230802,150700,31122516612,1819,1819,1819,1818,5881
|
|
20230802,150600,31111823806,1818,1820,1820,1818,8877
|
|
20230802,150500,31095675859,1820,1821,1821,1820,12191
|
|
20230802,150400,31073486517,1821,1820,1821,1820,12686
|
|
20230802,150300,31050393662,1820,1821,1821,1820,9027
|
|
20230802,150200,31033962675,1821,1821,1823,1820,11192
|
|
20230802,150100,31013582164,1821,1825,1825,1821,16399
|
|
20230802,150000,30983673661,1825,1826,1826,1822,14099
|
|
20230802,145900,30957956205,1824,1825,1826,1822,11442
|
|
20230802,145800,30937073252,1824,1821,1825,1820,23952
|
|
20230802,145700,30893418911,1820,1819,1821,1819,7100
|
|
20230802,145600,30880499521,1819,1820,1820,1817,3661
|
|
20230802,145500,30873845223,1817,1820,1820,1817,6660
|
|
20230802,145400,30861734402,1817,1817,1820,1817,20150
|
|
20230802,145300,30825110899,1817,1816,1817,1815,12382
|
|
20230802,145200,30802627567,1816,1815,1816,1815,13363
|
|
20230802,145100,30778366405,1815,1816,1816,1814,12147
|
|
20230802,145000,30756319983,1816,1817,1817,1815,16317
|
|
20230802,144900,30726692025,1818,1818,1818,1816,10535
|
|
20230802,144800,30707548452,1818,1820,1821,1817,39414
|
|
20230802,144700,30635819815,1821,1821,1821,1820,2622
|
|
20230802,144600,30631046416,1821,1822,1823,1821,15571
|
|
20230802,144500,30602687764,1821,1822,1822,1821,5720
|
|
20230802,144400,30592268310,1821,1821,1821,1820,3909
|
|
20230802,144300,30585150700,1820,1821,1821,1820,21231
|
|
20230802,144200,30546489922,1821,1821,1822,1820,10608
|
|
20230802,144100,30527175944,1821,1825,1825,1821,9737
|
|
20230802,144000,30509440879,1825,1821,1825,1821,6481
|
|
20230802,143900,30497627278,1822,1825,1825,1821,7580
|
|
20230802,143800,30483808309,1825,1826,1826,1820,27906
|
|
20230802,143700,30432895433,1826,1823,1826,1823,11129
|
|
20230802,143600,30412582550,1825,1822,1825,1821,6041
|
|
20230802,143500,30401571892,1821,1821,1822,1820,6157
|
|
20230802,143400,30390363759,1820,1819,1821,1819,8357
|
|
20230802,143300,30375155661,1820,1825,1826,1819,24594
|
|
20230802,143200,30330331861,1826,1826,1826,1825,5764
|
|
20230802,143100,30319807984,1825,1825,1826,1824,6715
|
|
20230802,143000,30307552948,1824,1821,1826,1821,4593
|
|
20230802,142900,30299170685,1826,1818,1826,1817,62580
|
|
20230802,142800,30185207623,1818,1817,1820,1816,34870
|
|
20230802,142700,30121802808,1817,1818,1818,1816,3831
|
|
20230802,142600,30114844279,1818,1820,1820,1816,2738
|
|
20230802,142500,30109868533,1820,1820,1820,1818,3400
|
|
20230802,142400,30103681733,1820,1819,1820,1817,16166
|
|
20230802,142300,30074292402,1819,1818,1819,1818,2307
|
|
20230802,142200,30070096750,1819,1822,1822,1819,516
|
|
20230802,142100,30069157691,1822,1817,1822,1816,7386
|
|
20230802,142000,30055721301,1817,1817,1819,1815,14576
|
|
20230802,141900,30029242506,1817,1817,1818,1816,9895
|
|
20230802,141800,30011259668,1817,1820,1820,1817,6867
|
|
20230802,141700,29998775671,1820,1816,1820,1815,6895
|
|
20230802,141600,29986240491,1814,1821,1821,1814,18912
|
|
20230802,141500,29951885382,1820,1823,1823,1820,5142
|
|
20230802,141400,29942523667,1825,1828,1828,1820,22300
|
|
20230802,141300,29901875356,1828,1828,1829,1826,9727
|
|
20230802,141200,29884095072,1828,1834,1834,1828,27607
|
|
20230802,141100,29833532023,1834,1834,1835,1834,23580
|
|
20230802,141000,29790276934,1833,1831,1834,1831,14429
|
|
20230802,140900,29763825238,1831,1829,1831,1825,32544
|
|
20230802,140800,29704272837,1830,1830,1832,1823,38030
|
|
20230802,140700,29634665922,1831,1834,1835,1822,57944
|
|
20230802,140600,29528583952,1832,1828,1834,1827,13244
|
|
20230802,140500,29504343073,1829,1823,1829,1823,7017
|
|
20230802,140400,29491517640,1828,1816,1828,1814,45807
|
|
20230802,140300,29408151286,1816,1818,1818,1815,10679
|
|
20230802,140200,29388764208,1818,1819,1819,1815,6414
|
|
20230802,140100,29377106680,1819,1817,1820,1817,17509
|
|
20230802,140000,29345253813,1818,1813,1818,1813,10525
|
|
20230802,135900,29326157782,1813,1820,1820,1813,18709
|
|
20230802,135800,29292177301,1819,1820,1824,1819,12303
|
|
20230802,135700,29269780951,1824,1823,1828,1820,27057
|
|
20230802,135600,29220481886,1822,1831,1837,1822,18726
|
|
20230802,135500,29186232014,1830,1845,1846,1822,49757
|
|
20230802,135400,29094733561,1844,1838,1848,1834,98330
|
|
20230802,135300,28913363059,1833,1820,1838,1820,90111
|
|
20230802,135200,28748577830,1821,1820,1821,1820,12736
|
|
20230802,135100,28725393463,1820,1820,1821,1819,24236
|
|
20230802,135000,28681296577,1819,1822,1822,1819,23991
|
|
20230802,134900,28637617014,1821,1821,1822,1819,19282
|
|
20230802,134800,28602498680,1822,1818,1822,1818,7042
|
|
20230802,134700,28589680153,1819,1819,1822,1818,38680
|
|
20230802,134600,28519290189,1818,1815,1819,1815,23950
|
|
20230802,134500,28475754467,1816,1817,1819,1815,6277
|
|
20230802,134400,28464352505,1819,1821,1822,1815,30968
|
|
20230802,134300,28408015339,1820,1819,1822,1815,24285
|
|
20230802,134200,28363810468,1815,1813,1819,1811,50598
|
|
20230802,134100,28271903649,1811,1811,1812,1811,3984
|
|
20230802,134000,28264685137,1811,1811,1811,1809,2664
|
|
20230802,133900,28259862608,1812,1811,1813,1810,5078
|
|
20230802,133800,28250669114,1811,1810,1812,1810,6516
|
|
20230802,133700,28238866195,1810,1811,1812,1810,3858
|
|
20230802,133600,28231880514,1812,1813,1813,1810,3401
|
|
20230802,133500,28225722480,1810,1814,1814,1810,6066
|
|
20230802,133400,28214728853,1814,1810,1814,1810,4428
|
|
20230802,133300,28206704053,1810,1810,1810,1808,12968
|
|
20230802,133200,28183240442,1810,1810,1815,1808,4716
|
|
20230802,133100,28174702708,1810,1815,1815,1810,5702
|
|
20230802,133000,28164375969,1815,1819,1820,1810,12210
|
|
20230802,132900,28142182987,1819,1813,1819,1810,15507
|
|
20230802,132800,28114039430,1813,1804,1813,1803,23359
|
|
20230802,132700,28071853412,1803,1802,1804,1802,7900
|
|
20230802,132600,28057614715,1803,1806,1806,1802,13048
|
|
20230802,132500,28034081405,1805,1806,1807,1805,11346
|
|
20230802,132400,28013597574,1805,1805,1806,1804,16903
|
|
20230802,132300,27983083674,1806,1807,1810,1805,13417
|
|
20230802,132200,27958842316,1807,1805,1810,1805,9398
|
|
20230802,132100,27941856751,1805,1812,1813,1805,25257
|
|
20230802,132000,27896179286,1813,1818,1819,1813,21689
|
|
20230802,131900,27856809609,1818,1822,1824,1818,26704
|
|
20230802,131800,27808229585,1821,1825,1825,1821,9156
|
|
20230802,131700,27791544126,1825,1823,1829,1823,6945
|
|
20230802,131600,27778850651,1829,1822,1830,1821,14337
|
|
20230802,131500,27752675023,1821,1832,1832,1820,28202
|
|
20230802,131400,27701210349,1834,1832,1835,1830,21497
|
|
20230802,131300,27661798704,1832,1829,1834,1829,22068
|
|
20230802,131200,27621384894,1828,1826,1828,1823,25780
|
|
20230802,131100,27574318550,1826,1835,1835,1826,37519
|
|
20230802,131000,27505634349,1836,1842,1842,1835,44206
|
|
20230802,130900,27424478795,1842,1836,1842,1836,14978
|
|
20230802,130800,27396909497,1839,1845,1847,1834,61567
|
|
20230802,130700,27283489990,1846,1835,1847,1835,113553
|
|
20230802,130600,27074212314,1836,1825,1837,1823,61675
|
|
20230802,130500,26961301646,1823,1822,1825,1820,43325
|
|
20230802,130400,26882397320,1821,1820,1822,1820,11989
|
|
20230802,130300,26860563981,1821,1818,1821,1818,17262
|
|
20230802,130200,26829157285,1819,1819,1819,1818,8032
|
|
20230802,130100,26814548228,1818,1817,1819,1816,11582
|
|
20230802,130000,26793496328,1816,1815,1818,1815,8898
|
|
20230802,125900,26777332519,1816,1810,1816,1810,14935
|
|
20230802,125800,26750235403,1813,1813,1814,1808,10484
|
|
20230802,125700,26731225637,1813,1806,1814,1806,17057
|
|
20230802,125600,26700367350,1805,1807,1807,1805,2420
|
|
20230802,125500,26695996172,1807,1807,1807,1806,3435
|
|
20230802,125400,26689791835,1806,1811,1811,1806,1753
|
|
20230802,125300,26686622566,1807,1813,1813,1806,9891
|
|
20230802,125200,26668728253,1811,1813,1813,1811,868
|
|
20230802,125100,26667154575,1812,1812,1813,1811,10515
|
|
20230802,125000,26648101475,1812,1811,1813,1811,4824
|
|
20230802,124900,26639360382,1811,1810,1814,1809,6932
|
|
20230802,124800,26626805862,1809,1807,1810,1805,8403
|
|
20230802,124700,26611613826,1808,1810,1810,1808,3844
|
|
20230802,124600,26604658966,1810,1810,1810,1810,3254
|
|
20230802,124500,26598769226,1809,1809,1810,1808,3067
|
|
20230802,124400,26593221036,1808,1808,1810,1808,5146
|
|
20230802,124300,26583912640,1808,1808,1811,1808,4078
|
|
20230802,124200,26576536899,1808,1813,1813,1807,3210
|
|
20230802,124100,26570729828,1814,1814,1814,1810,63
|
|
20230802,124000,26570615746,1814,1809,1814,1808,4738
|
|
20230802,123900,26562040103,1808,1809,1809,1807,1779
|
|
20230802,123800,26558825164,1810,1811,1811,1806,10100
|
|
20230802,123700,26540554985,1810,1811,1813,1810,5966
|
|
20230802,123600,26529753059,1811,1813,1813,1811,7065
|
|
20230802,123500,26516945216,1815,1813,1815,1813,4382
|
|
20230802,123400,26508998977,1813,1813,1815,1810,1707
|
|
20230802,123300,26505906184,1816,1816,1817,1812,943
|
|
20230802,123200,26504194043,1816,1809,1818,1809,1599
|
|
20230802,123100,26501298590,1817,1809,1818,1809,2465
|
|
20230802,123000,26496818685,1806,1818,1820,1806,11250
|
|
20230802,122900,26476418979,1817,1821,1822,1817,10076
|
|
20230802,122800,26458092921,1821,1818,1821,1818,14945
|
|
20230802,122700,26430901178,1818,1819,1822,1818,9086
|
|
20230802,122600,26414367862,1819,1823,1823,1818,5670
|
|
20230802,122500,26404039498,1823,1815,1823,1814,15635
|
|
20230802,122400,26375590312,1814,1811,1815,1811,7671
|
|
20230802,122300,26361682482,1814,1814,1815,1814,3769
|
|
20230802,122200,26354844457,1814,1816,1816,1811,7032
|
|
20230802,122100,26342094272,1816,1817,1817,1816,2218
|
|
20230802,122000,26338066213,1817,1816,1817,1815,1469
|
|
20230802,121900,26335399081,1816,1811,1816,1811,7791
|
|
20230802,121800,26321265370,1811,1805,1811,1804,7930
|
|
20230802,121700,26306927559,1804,1807,1807,1804,9262
|
|
20230802,121600,26290211630,1807,1802,1809,1802,4470
|
|
20230802,121500,26282135771,1802,1809,1809,1802,14151
|
|
20230802,121400,26256585248,1809,1812,1812,1808,4340
|
|
20230802,121300,26248732362,1810,1812,1812,1810,6318
|
|
20230802,121200,26237295096,1811,1815,1815,1811,12884
|
|
20230802,121100,26213942106,1815,1817,1817,1815,7012
|
|
20230802,121000,26201211039,1817,1820,1820,1817,6732
|
|
20230802,120900,26188965167,1820,1820,1821,1820,7190
|
|
20230802,120800,26175879359,1820,1822,1822,1819,15203
|
|
20230802,120700,26148203849,1822,1822,1823,1820,10568
|
|
20230802,120600,26128949921,1822,1824,1825,1822,21827
|
|
20230802,120500,26089148568,1824,1824,1825,1823,9063
|
|
20230802,120400,26072617214,1823,1822,1824,1821,4556
|
|
20230802,120300,26064311435,1822,1829,1830,1820,19877
|
|
20230802,120200,26028038968,1829,1817,1832,1815,72269
|
|
20230802,120100,25896266940,1818,1814,1818,1814,11673
|
|
20230802,120000,25875058693,1815,1813,1815,1812,15123
|
|
20230802,115900,25847627324,1812,1812,1813,1808,3798
|
|
20230802,115800,25840749887,1808,1807,1812,1806,16825
|
|
20230802,115700,25810328221,1809,1810,1812,1806,2767
|
|
20230802,115600,25805319741,1812,1810,1814,1809,14824
|
|
20230802,115500,25778481518,1811,1808,1811,1807,25705
|
|
20230802,115400,25731961704,1806,1804,1808,1804,9704
|
|
20230802,115300,25714440753,1805,1800,1806,1799,14989
|
|
20230802,115200,25687434691,1800,1788,1800,1788,27239
|
|
20230802,115100,25638541069,1788,1787,1790,1787,11224
|
|
20230802,115000,25618475769,1787,1791,1791,1786,10365
|
|
20230802,114900,25599938098,1791,1794,1794,1790,33737
|
|
20230802,114800,25539519879,1794,1795,1795,1792,10613
|
|
20230802,114700,25520493305,1795,1791,1796,1791,14753
|
|
20230802,114600,25494057984,1790,1794,1795,1790,33717
|
|
20230802,114500,25433662470,1795,1795,1796,1793,5216
|
|
20230802,114400,25424306215,1796,1795,1798,1791,7632
|
|
20230802,114300,25410617698,1792,1800,1800,1791,40246
|
|
20230802,114200,25338426217,1799,1800,1801,1799,26989
|
|
20230802,114100,25289853481,1801,1802,1802,1800,40436
|
|
20230802,114000,25217046619,1802,1804,1805,1802,8516
|
|
20230802,113900,25201689328,1804,1807,1807,1804,7996
|
|
20230802,113800,25187256397,1806,1809,1809,1806,17080
|
|
20230802,113700,25156387779,1809,1810,1814,1809,8534
|
|
20230802,113600,25140944072,1809,1815,1815,1809,10157
|
|
20230802,113500,25122541173,1815,1816,1816,1815,6390
|
|
20230802,113400,25110939084,1816,1819,1819,1816,2140
|
|
20230802,113300,25107049261,1819,1821,1823,1819,6246
|
|
20230802,113200,25095680859,1823,1821,1823,1820,6038
|
|
20230802,113100,25084687472,1820,1819,1826,1819,18454
|
|
20230802,113000,25051048972,1819,1813,1819,1813,10200
|
|
20230802,112900,25032536666,1813,1813,1820,1811,18339
|
|
20230802,112800,24999275226,1811,1805,1811,1805,9619
|
|
20230802,112700,24981872744,1805,1810,1810,1805,24744
|
|
20230802,112600,24937166760,1811,1814,1815,1810,14346
|
|
20230802,112500,24911168245,1814,1818,1820,1814,17109
|
|
20230802,112400,24880081317,1819,1822,1822,1818,8194
|
|
20230802,112300,24865164093,1822,1825,1825,1821,10753
|
|
20230802,112200,24845565061,1824,1826,1827,1824,9064
|
|
20230802,112100,24829016174,1827,1827,1827,1822,22794
|
|
20230802,112000,24787423783,1827,1821,1827,1817,21535
|
|
20230802,111900,24748151416,1817,1820,1822,1817,15021
|
|
20230802,111800,24720812440,1819,1806,1820,1806,20764
|
|
20230802,111700,24683182737,1807,1809,1809,1806,26993
|
|
20230802,111600,24634378783,1809,1808,1810,1808,27394
|
|
20230802,111500,24584816671,1808,1811,1811,1807,17196
|
|
20230802,111400,24553709129,1810,1817,1818,1808,6444
|
|
20230802,111300,24542023573,1817,1821,1822,1806,42470
|
|
20230802,111200,24464944029,1822,1824,1824,1821,18493
|
|
20230802,111100,24431228609,1824,1824,1825,1823,8053
|
|
20230802,111000,24416541319,1824,1826,1827,1823,18749
|
|
20230802,110900,24382323215,1825,1823,1826,1822,5665
|
|
20230802,110800,24371997847,1823,1826,1827,1823,24910
|
|
20230802,110700,24326526400,1826,1825,1829,1824,7779
|
|
20230802,110600,24312322531,1825,1827,1827,1824,13508
|
|
20230802,110500,24287663555,1827,1825,1829,1825,20580
|
|
20230802,110400,24250087527,1826,1830,1830,1825,20330
|
|
20230802,110300,24212930997,1830,1835,1835,1828,23648
|
|
20230802,110200,24169599892,1835,1838,1838,1835,20121
|
|
20230802,110100,24132661166,1838,1838,1839,1836,16081
|
|
20230802,110000,24103098496,1838,1834,1839,1834,22389
|
|
20230802,105900,24061981583,1835,1833,1835,1833,12924
|
|
20230802,105800,24038283568,1833,1829,1833,1829,15833
|
|
20230802,105700,24009287372,1829,1825,1830,1825,15026
|
|
20230802,105600,23981818333,1825,1838,1838,1825,54736
|
|
20230802,105500,23881546542,1835,1834,1842,1832,117067
|
|
20230802,105400,23666373487,1832,1819,1834,1819,72368
|
|
20230802,105300,23534346525,1819,1817,1820,1814,59047
|
|
20230802,105200,23427111777,1817,1816,1817,1813,21491
|
|
20230802,105100,23388096062,1815,1812,1816,1811,33696
|
|
20230802,105000,23326978940,1811,1810,1814,1810,16707
|
|
20230802,104900,23296721192,1814,1809,1815,1808,16563
|
|
20230802,104800,23266716725,1809,1810,1814,1809,22565
|
|
20230802,104700,23225845678,1810,1810,1813,1808,49480
|
|
20230802,104600,23136301120,1809,1809,1810,1807,30556
|
|
20230802,104500,23081035839,1809,1802,1810,1802,31018
|
|
20230802,104400,23025016375,1802,1800,1802,1796,40427
|
|
20230802,104300,22952287964,1799,1803,1803,1799,115705
|
|
20230802,104200,22743946678,1802,1805,1805,1802,31942
|
|
20230802,104100,22686354331,1805,1808,1809,1805,34287
|
|
20230802,104000,22624424854,1809,1813,1815,1808,35198
|
|
20230802,103900,22560659416,1813,1810,1817,1810,32049
|
|
20230802,103800,22502578464,1810,1811,1812,1809,20419
|
|
20230802,103700,22465610286,1812,1817,1817,1811,31327
|
|
20230802,103600,22408826113,1817,1810,1818,1809,51351
|
|
20230802,103500,22315764943,1810,1818,1818,1810,59158
|
|
20230802,103400,22208561873,1819,1822,1822,1817,48800
|
|
20230802,103300,22119747788,1821,1825,1826,1820,65966
|
|
20230802,103200,21999545026,1826,1831,1831,1825,64967
|
|
20230802,103100,21880756958,1831,1831,1832,1830,49081
|
|
20230802,103000,21790907143,1832,1836,1836,1831,58348
|
|
20230802,102900,21683953709,1837,1838,1838,1836,14979
|
|
20230802,102800,21656439418,1838,1838,1839,1837,19096
|
|
20230802,102700,21621340695,1838,1837,1838,1836,15815
|
|
20230802,102600,21592289453,1837,1836,1837,1835,25135
|
|
20230802,102500,21546132042,1836,1839,1839,1836,26205
|
|
20230802,102400,21497967825,1839,1840,1841,1839,27256
|
|
20230802,102300,21447824241,1840,1846,1846,1840,22277
|
|
20230802,102200,21406795095,1846,1847,1847,1845,21874
|
|
20230802,102100,21366407410,1847,1847,1848,1846,15690
|
|
20230802,102000,21337428311,1846,1850,1852,1846,34234
|
|
20230802,101900,21274153415,1850,1841,1850,1840,14968
|
|
20230802,101800,21246542446,1841,1839,1842,1838,17144
|
|
20230802,101700,21215002962,1840,1840,1844,1834,73294
|
|
20230802,101600,21080282112,1840,1846,1846,1839,47608
|
|
20230802,101500,20992615445,1846,1855,1855,1846,37158
|
|
20230802,101400,20923845237,1854,1854,1855,1851,23492
|
|
20230802,101300,20880290165,1855,1858,1860,1854,44218
|
|
20230802,101200,20798180166,1857,1850,1859,1847,42931
|
|
20230802,101100,20718497520,1847,1843,1850,1842,22731
|
|
20230802,101000,20676563275,1841,1844,1844,1838,58164
|
|
20230802,100900,20569543512,1844,1845,1847,1843,29085
|
|
20230802,100800,20515892734,1846,1855,1855,1845,49307
|
|
20230802,100700,20424683092,1855,1855,1856,1854,24493
|
|
20230802,100600,20379252720,1855,1852,1858,1851,15737
|
|
20230802,100500,20350092919,1859,1861,1861,1852,73398
|
|
20230802,100400,20213734295,1861,1867,1868,1860,67533
|
|
20230802,100300,20087936507,1862,1869,1870,1858,82143
|
|
20230802,100200,19934600215,1870,1858,1870,1858,133772
|
|
20230802,100100,19685055294,1857,1847,1859,1847,47080
|
|
20230802,100000,19597873913,1848,1840,1848,1839,38336
|
|
20230802,095900,19527156669,1841,1837,1842,1836,51358
|
|
20230802,095800,19432669698,1837,1841,1842,1835,58666
|
|
20230802,095700,19324757034,1842,1832,1844,1831,107125
|
|
20230802,095600,19127997712,1832,1833,1835,1831,71591
|
|
20230802,095500,18996842165,1833,1841,1842,1832,115826
|
|
20230802,095400,18783883519,1841,1847,1847,1840,43413
|
|
20230802,095300,18703862629,1846,1843,1847,1840,60048
|
|
20230802,095200,18593174854,1843,1844,1850,1840,34328
|
|
20230802,095100,18529862438,1845,1850,1854,1831,90807
|
|
20230802,095000,18362444454,1853,1859,1859,1850,60747
|
|
20230802,094900,18249764973,1856,1867,1875,1854,54043
|
|
20230802,094800,18149174140,1865,1857,1879,1852,189028
|
|
20230802,094700,17795273978,1857,1844,1857,1831,178141
|
|
20230802,094600,17467390313,1843,1849,1850,1843,76960
|
|
20230802,094500,17325283248,1849,1852,1860,1847,70160
|
|
20230802,094400,17195496313,1851,1863,1863,1848,194072
|
|
20230802,094300,16836046513,1863,1860,1864,1858,69787
|
|
20230802,094200,16706186390,1860,1854,1860,1852,105024
|
|
20230802,094100,16511467459,1854,1864,1865,1854,84484
|
|
20230802,094000,16354476104,1861,1867,1872,1860,117262
|
|
20230802,093900,16135522842,1867,1852,1869,1852,96081
|
|
20230802,093800,15956876687,1852,1860,1860,1846,273686
|
|
20230802,093700,15450033577,1855,1885,1889,1853,410436
|
|
20230802,093600,14682855177,1887,1891,1891,1882,85681
|
|
20230802,093500,14521206271,1892,1882,1893,1881,158231
|
|
20230802,093400,14222082121,1881,1891,1891,1871,303998
|
|
20230802,093300,13651045947,1891,1905,1907,1890,237187
|
|
20230802,093200,13201170215,1905,1912,1915,1901,259486
|
|
20230802,093100,12705880791,1913,1890,1916,1890,240976
|
|
20230802,093000,12248086666,1891,1904,1909,1867,489611
|
|
20230802,092900,11324983474,1901,1922,1941,1901,477171
|
|
20230802,092800,10408973866,1922,1960,1962,1900,642139
|
|
20230802,092700,9169961579,1962,1927,1971,1924,904737
|
|
20230802,092600,7405672920,1929,1879,1931,1868,785817
|
|
20230802,092500,5918627950,1867,1867,1867,1867,0
|
|
20230802,092400,5918627950,1867,1859,1867,1857,136013
|
|
20230802,092300,5665467021,1859,1846,1860,1843,372548
|
|
20230802,092200,4974809681,1845,1837,1847,1833,269488
|
|
20230802,092100,4478766214,1837,1802,1838,1801,294033
|
|
20230802,092000,3943654610,1801,1793,1803,1792,285712
|
|
20230802,091900,3429772342,1793,1781,1794,1781,119779
|
|
20230802,091800,3215436555,1782,1774,1783,1773,69166
|
|
20230802,091700,3092519451,1775,1758,1775,1758,30218
|
|
20230802,091600,3039144400,1758,1766,1766,1756,80658
|
|
20230802,091500,2897166005,1765,1773,1773,1765,76517
|
|
20230802,091400,2761989605,1774,1784,1786,1765,155692
|
|
20230802,091300,2484985935,1785,1796,1797,1784,132679
|
|
20230802,091200,2247778268,1796,1794,1798,1790,211746
|
|
20230802,091100,1867791033,1793,1785,1795,1783,71586
|
|
20230802,091000,1739560696,1786,1795,1797,1781,194122
|
|
20230802,090900,1391851290,1796,1767,1798,1767,193475
|
|
20230802,090800,1045990466,1769,1753,1769,1752,123623
|
|
20230802,090700,828401331,1753,1749,1754,1745,90331
|
|
20230802,090600,670269673,1745,1737,1749,1736,66468
|
|
20230802,090500,554586162,1737,1721,1739,1720,86271
|
|
20230802,090400,405583516,1722,1722,1723,1715,43954
|
|
20230802,090300,329913227,1720,1704,1723,1704,81071
|
|
20230802,090200,191087302,1700,1693,1704,1691,30496
|
|
20230802,090100,139329488,1693,1697,1697,1691,22500
|
|
20230802,090000,101229633,1695,1698,1699,1692,57676
|