643 lines
32 KiB
CSV
643 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,194000,3310777973,1705,1705,1705,1705,13725
|
|
20230901,193900,3310777973,1705,1705,1705,1705,0
|
|
20230901,193800,3310777973,1705,1705,1705,1705,0
|
|
20230901,193700,3310777973,1705,1705,1705,1705,0
|
|
20230901,193600,3310777973,1705,1705,1705,1705,0
|
|
20230901,193500,3310777973,1705,1705,1705,1705,0
|
|
20230901,193400,3310777973,1705,1705,1705,1705,0
|
|
20230901,193300,3310777973,1705,1705,1705,1705,0
|
|
20230901,193200,3310777973,1705,1705,1705,1705,0
|
|
20230901,193100,3310777973,1705,1705,1705,1705,0
|
|
20230901,193000,3310777973,1705,1705,1705,1705,0
|
|
20230901,192900,3310777973,1705,1705,1705,1705,0
|
|
20230901,192800,3310777973,1705,1705,1705,1705,0
|
|
20230901,192700,3310777973,1705,1705,1705,1705,0
|
|
20230901,192600,3310777973,1705,1705,1705,1705,0
|
|
20230901,192500,3310777973,1705,1705,1705,1705,0
|
|
20230901,192400,3310777973,1705,1705,1705,1705,0
|
|
20230901,192300,3310777973,1705,1705,1705,1705,0
|
|
20230901,192200,3310777973,1705,1705,1705,1705,0
|
|
20230901,192100,3310777973,1705,1705,1705,1705,0
|
|
20230901,192000,3310777973,1705,1705,1705,1705,0
|
|
20230901,191900,3310777973,1705,1705,1705,1705,0
|
|
20230901,191800,3310777973,1705,1705,1705,1705,0
|
|
20230901,191700,3310777973,1705,1705,1705,1705,0
|
|
20230901,191600,3310777973,1705,1705,1705,1705,0
|
|
20230901,191500,3310777973,1705,1705,1705,1705,0
|
|
20230901,191400,3310777973,1705,1705,1705,1705,0
|
|
20230901,191300,3310777973,1705,1705,1705,1705,0
|
|
20230901,191200,3310777973,1705,1705,1705,1705,0
|
|
20230901,191100,3310777973,1705,1705,1705,1705,0
|
|
20230901,191000,3310777973,1705,1705,1705,1705,13725
|
|
20230901,190900,3310777973,1705,1705,1705,1705,0
|
|
20230901,190800,3310777973,1705,1705,1705,1705,0
|
|
20230901,190700,3310777973,1705,1705,1705,1705,0
|
|
20230901,190600,3310777973,1705,1705,1705,1705,0
|
|
20230901,190500,3310777973,1705,1705,1705,1705,0
|
|
20230901,190400,3310777973,1705,1705,1705,1705,0
|
|
20230901,190300,3310777973,1705,1705,1705,1705,0
|
|
20230901,190200,3310777973,1705,1705,1705,1705,0
|
|
20230901,190100,3310777973,1705,1705,1705,1705,0
|
|
20230901,190000,3310777973,1705,1705,1705,1705,0
|
|
20230901,185900,3310777973,1705,1705,1705,1705,0
|
|
20230901,185800,3310777973,1705,1705,1705,1705,0
|
|
20230901,185700,3310777973,1705,1705,1705,1705,0
|
|
20230901,185600,3310777973,1705,1705,1705,1705,0
|
|
20230901,185500,3310777973,1705,1705,1705,1705,0
|
|
20230901,185400,3310777973,1705,1705,1705,1705,0
|
|
20230901,185300,3310777973,1705,1705,1705,1705,0
|
|
20230901,185200,3310777973,1705,1705,1705,1705,0
|
|
20230901,185100,3310777973,1705,1705,1705,1705,0
|
|
20230901,185000,3310777973,1705,1705,1705,1705,0
|
|
20230901,184900,3310777973,1705,1705,1705,1705,0
|
|
20230901,184800,3310777973,1705,1705,1705,1705,0
|
|
20230901,184700,3310777973,1705,1705,1705,1705,0
|
|
20230901,184600,3310777973,1705,1705,1705,1705,0
|
|
20230901,184500,3310777973,1705,1705,1705,1705,0
|
|
20230901,184400,3310777973,1705,1705,1705,1705,0
|
|
20230901,184300,3310777973,1705,1705,1705,1705,0
|
|
20230901,184200,3310777973,1705,1705,1705,1705,0
|
|
20230901,184100,3310777973,1705,1705,1705,1705,0
|
|
20230901,184000,3310777973,1705,1705,1705,1705,13725
|
|
20230901,183900,3310777973,1705,1705,1705,1705,0
|
|
20230901,183800,3310777973,1705,1705,1705,1705,0
|
|
20230901,183700,3310777973,1705,1705,1705,1705,0
|
|
20230901,183600,3310777973,1705,1705,1705,1705,0
|
|
20230901,183500,3310777973,1705,1705,1705,1705,0
|
|
20230901,183400,3310777973,1705,1705,1705,1705,0
|
|
20230901,183300,3310777973,1705,1705,1705,1705,0
|
|
20230901,183200,3310777973,1705,1705,1705,1705,0
|
|
20230901,183100,3310777973,1705,1705,1705,1705,0
|
|
20230901,183000,3310777973,1705,1705,1705,1705,0
|
|
20230901,182900,3310777973,1705,1705,1705,1705,0
|
|
20230901,182800,3310777973,1705,1705,1705,1705,0
|
|
20230901,182700,3310777973,1705,1705,1705,1705,0
|
|
20230901,182600,3310777973,1705,1705,1705,1705,0
|
|
20230901,182500,3310777973,1705,1705,1705,1705,0
|
|
20230901,182400,3310777973,1705,1705,1705,1705,0
|
|
20230901,182300,3310777973,1705,1705,1705,1705,0
|
|
20230901,182200,3310777973,1705,1705,1705,1705,0
|
|
20230901,182100,3310777973,1705,1705,1705,1705,0
|
|
20230901,182000,3310777973,1705,1705,1705,1705,0
|
|
20230901,181900,3310777973,1705,1705,1705,1705,0
|
|
20230901,181800,3310777973,1705,1705,1705,1705,0
|
|
20230901,181700,3310777973,1705,1705,1705,1705,0
|
|
20230901,181600,3310777973,1705,1705,1705,1705,0
|
|
20230901,181500,3310777973,1705,1705,1705,1705,0
|
|
20230901,181400,3310777973,1705,1705,1705,1705,0
|
|
20230901,181300,3310777973,1705,1705,1705,1705,0
|
|
20230901,181200,3310777973,1705,1705,1705,1705,0
|
|
20230901,181100,3310777973,1705,1705,1705,1705,0
|
|
20230901,181000,3310777973,1705,1705,1705,1705,13725
|
|
20230901,180900,3310777973,1705,1705,1705,1705,0
|
|
20230901,180800,3310777973,1705,1705,1705,1705,0
|
|
20230901,180700,3310777973,1705,1705,1705,1705,0
|
|
20230901,180600,3310777973,1705,1705,1705,1705,0
|
|
20230901,180500,3310777973,1705,1705,1705,1705,0
|
|
20230901,180400,3310777973,1705,1705,1705,1705,0
|
|
20230901,180300,3310777973,1705,1705,1705,1705,0
|
|
20230901,180200,3310777973,1705,1705,1705,1705,0
|
|
20230901,180100,3310777973,1705,1705,1705,1705,0
|
|
20230901,180000,3310777973,1705,1705,1705,1705,0
|
|
20230901,175900,3310777973,1705,1705,1705,1705,0
|
|
20230901,175800,3310777973,1705,1705,1705,1705,0
|
|
20230901,175700,3310777973,1705,1705,1705,1705,0
|
|
20230901,175600,3310777973,1705,1705,1705,1705,0
|
|
20230901,175500,3310777973,1705,1705,1705,1705,0
|
|
20230901,175400,3310777973,1705,1705,1705,1705,0
|
|
20230901,175300,3310777973,1705,1705,1705,1705,0
|
|
20230901,175200,3310777973,1705,1705,1705,1705,0
|
|
20230901,175100,3310777973,1705,1705,1705,1705,0
|
|
20230901,175000,3310777973,1705,1705,1705,1705,0
|
|
20230901,174900,3310777973,1705,1705,1705,1705,0
|
|
20230901,174800,3310777973,1705,1705,1705,1705,0
|
|
20230901,174700,3310777973,1705,1705,1705,1705,0
|
|
20230901,174600,3310777973,1705,1705,1705,1705,0
|
|
20230901,174500,3310777973,1705,1705,1705,1705,0
|
|
20230901,174400,3310777973,1705,1705,1705,1705,0
|
|
20230901,174300,3310777973,1705,1705,1705,1705,0
|
|
20230901,174200,3310777973,1705,1705,1705,1705,0
|
|
20230901,174100,3310777973,1705,1705,1705,1705,0
|
|
20230901,174000,3310777973,1705,1705,1705,1705,13725
|
|
20230901,173900,3310777973,1705,1705,1705,1705,0
|
|
20230901,173800,3310777973,1705,1705,1705,1705,0
|
|
20230901,173700,3310777973,1705,1705,1705,1705,0
|
|
20230901,173600,3310777973,1705,1705,1705,1705,0
|
|
20230901,173500,3310777973,1705,1705,1705,1705,0
|
|
20230901,173400,3310777973,1705,1705,1705,1705,0
|
|
20230901,173300,3310777973,1705,1705,1705,1705,0
|
|
20230901,173200,3310777973,1705,1705,1705,1705,0
|
|
20230901,173100,3310777973,1705,1705,1705,1705,0
|
|
20230901,173000,3310777973,1705,1705,1705,1705,0
|
|
20230901,172900,3310777973,1705,1705,1705,1705,0
|
|
20230901,172800,3310777973,1705,1705,1705,1705,0
|
|
20230901,172700,3310777973,1705,1705,1705,1705,0
|
|
20230901,172600,3310777973,1705,1705,1705,1705,0
|
|
20230901,172500,3310777973,1705,1705,1705,1705,0
|
|
20230901,172400,3310777973,1705,1705,1705,1705,0
|
|
20230901,172300,3310777973,1705,1705,1705,1705,0
|
|
20230901,172200,3310777973,1705,1705,1705,1705,0
|
|
20230901,172100,3310777973,1705,1705,1705,1705,0
|
|
20230901,172000,3310777973,1705,1705,1705,1705,0
|
|
20230901,171900,3310777973,1705,1705,1705,1705,0
|
|
20230901,171800,3310777973,1705,1705,1705,1705,0
|
|
20230901,171700,3310777973,1705,1705,1705,1705,0
|
|
20230901,171600,3310777973,1705,1705,1705,1705,0
|
|
20230901,171500,3310777973,1705,1705,1705,1705,0
|
|
20230901,171400,3310777973,1705,1705,1705,1705,0
|
|
20230901,171300,3310777973,1705,1705,1705,1705,0
|
|
20230901,171200,3310777973,1705,1705,1705,1705,0
|
|
20230901,171100,3310777973,1705,1705,1705,1705,0
|
|
20230901,171000,3310777973,1705,1705,1705,1705,13725
|
|
20230901,170900,3310777973,1705,1705,1705,1705,0
|
|
20230901,170800,3310777973,1705,1705,1705,1705,0
|
|
20230901,170700,3310777973,1705,1705,1705,1705,0
|
|
20230901,170600,3310777973,1705,1705,1705,1705,0
|
|
20230901,170500,3310777973,1705,1705,1705,1705,0
|
|
20230901,170400,3310777973,1705,1705,1705,1705,0
|
|
20230901,170300,3310777973,1705,1705,1705,1705,0
|
|
20230901,170200,3310777973,1705,1705,1705,1705,0
|
|
20230901,170100,3310777973,1705,1705,1705,1705,0
|
|
20230901,170000,3310777973,1705,1705,1705,1705,0
|
|
20230901,165900,3310777973,1705,1705,1705,1705,0
|
|
20230901,165800,3310777973,1705,1705,1705,1705,0
|
|
20230901,165700,3310777973,1705,1705,1705,1705,0
|
|
20230901,165600,3310777973,1705,1705,1705,1705,0
|
|
20230901,165500,3310777973,1705,1705,1705,1705,0
|
|
20230901,165400,3310777973,1705,1705,1705,1705,0
|
|
20230901,165300,3310777973,1705,1705,1705,1705,0
|
|
20230901,165200,3310777973,1705,1705,1705,1705,0
|
|
20230901,165100,3310777973,1705,1705,1705,1705,0
|
|
20230901,165000,3310777973,1705,1705,1705,1705,0
|
|
20230901,164900,3310777973,1705,1705,1705,1705,0
|
|
20230901,164800,3310777973,1705,1705,1705,1705,0
|
|
20230901,164700,3310777973,1705,1705,1705,1705,0
|
|
20230901,164600,3310777973,1705,1705,1705,1705,0
|
|
20230901,164500,3310777973,1705,1705,1705,1705,0
|
|
20230901,164400,3310777973,1705,1705,1705,1705,0
|
|
20230901,164300,3310777973,1705,1705,1705,1705,0
|
|
20230901,164200,3310777973,1705,1705,1705,1705,0
|
|
20230901,164100,3310777973,1705,1705,1705,1705,0
|
|
20230901,164000,3310777973,1705,1705,1705,1705,13725
|
|
20230901,163900,3310777973,1705,1705,1705,1705,0
|
|
20230901,163800,3310777973,1705,1705,1705,1705,0
|
|
20230901,163700,3310777973,1705,1705,1705,1705,0
|
|
20230901,163600,3310777973,1705,1705,1705,1705,0
|
|
20230901,163500,3310777973,1705,1705,1705,1705,0
|
|
20230901,163400,3310777973,1705,1705,1705,1705,0
|
|
20230901,163300,3310777973,1705,1705,1705,1705,0
|
|
20230901,163200,3310777973,1705,1705,1705,1705,0
|
|
20230901,163100,3310777973,1705,1705,1705,1705,0
|
|
20230901,163000,3310777973,1705,1705,1705,1705,0
|
|
20230901,162900,3310777973,1705,1705,1705,1705,0
|
|
20230901,162800,3310777973,1705,1705,1705,1705,0
|
|
20230901,162700,3310777973,1705,1705,1705,1705,0
|
|
20230901,162600,3310777973,1705,1705,1705,1705,0
|
|
20230901,162500,3310777973,1705,1705,1705,1705,0
|
|
20230901,162400,3310777973,1705,1705,1705,1705,0
|
|
20230901,162300,3310777973,1705,1705,1705,1705,0
|
|
20230901,162200,3310777973,1705,1705,1705,1705,0
|
|
20230901,162100,3310777973,1705,1705,1705,1705,0
|
|
20230901,162000,3310777973,1705,1705,1705,1705,0
|
|
20230901,161900,3310777973,1705,1705,1705,1705,0
|
|
20230901,161800,3310777973,1705,1705,1705,1705,0
|
|
20230901,161700,3310777973,1705,1705,1705,1705,0
|
|
20230901,161600,3310777973,1705,1705,1705,1705,0
|
|
20230901,161500,3310777973,1705,1705,1705,1705,0
|
|
20230901,161400,3310777973,1705,1705,1705,1705,0
|
|
20230901,161300,3310777973,1705,1705,1705,1705,0
|
|
20230901,161200,3310777973,1705,1705,1705,1705,0
|
|
20230901,161100,3310777973,1705,1705,1705,1705,0
|
|
20230901,161000,3310777973,1705,1705,1705,1705,13725
|
|
20230901,160900,3310777973,1705,1705,1705,1705,0
|
|
20230901,160800,3310777973,1705,1705,1705,1705,0
|
|
20230901,160700,3310777973,1705,1705,1705,1705,0
|
|
20230901,160600,3310777973,1705,1705,1705,1705,0
|
|
20230901,160500,3310777973,1705,1705,1705,1705,0
|
|
20230901,160400,3310777973,1705,1705,1705,1705,0
|
|
20230901,160300,3310777973,1705,1705,1705,1705,0
|
|
20230901,160200,3310777973,1705,1705,1705,1705,0
|
|
20230901,160100,3310777973,1705,1705,1705,1705,0
|
|
20230901,160000,3310777973,1705,1705,1705,1705,0
|
|
20230901,155900,3310777973,1705,1705,1705,1705,0
|
|
20230901,155800,3310777973,1705,1705,1705,1705,0
|
|
20230901,155700,3310777973,1705,1705,1705,1705,0
|
|
20230901,155600,3310777973,1705,1705,1705,1705,0
|
|
20230901,155500,3310777973,1705,1705,1705,1705,0
|
|
20230901,155400,3310777973,1705,1705,1705,1705,0
|
|
20230901,155300,3310777973,1705,1705,1705,1705,0
|
|
20230901,155200,3310777973,1705,1705,1705,1705,0
|
|
20230901,155100,3310777973,1705,1705,1705,1705,0
|
|
20230901,155000,3310777973,1705,1705,1705,1705,0
|
|
20230901,154900,3310777973,1705,1705,1705,1705,0
|
|
20230901,154800,3310777973,1705,1705,1705,1705,0
|
|
20230901,154700,3310777973,1705,1705,1705,1705,0
|
|
20230901,154600,3310777973,1705,1705,1705,1705,0
|
|
20230901,154500,3310777973,1705,1705,1705,1705,0
|
|
20230901,154400,3310777973,1705,1705,1705,1705,0
|
|
20230901,154300,3310777973,1705,1705,1705,1705,0
|
|
20230901,154200,3310777973,1705,1705,1705,1705,0
|
|
20230901,154100,3310777973,1705,1705,1705,1705,0
|
|
20230901,154000,3310777973,1705,1705,1705,1705,13725
|
|
20230901,153900,3310777973,1705,1705,1705,1705,0
|
|
20230901,153800,3310777973,1705,1705,1705,1705,0
|
|
20230901,153700,3310777973,1705,1705,1705,1705,0
|
|
20230901,153600,3310777973,1705,1705,1705,1705,0
|
|
20230901,153500,3310777973,1705,1705,1705,1705,0
|
|
20230901,153400,3310777973,1705,1705,1705,1705,0
|
|
20230901,153300,3310777973,1705,1705,1705,1705,0
|
|
20230901,153200,3310777973,1705,1705,1705,1705,0
|
|
20230901,153100,3310777973,1705,1705,1705,1705,0
|
|
20230901,153000,3310777973,1705,1705,1705,1705,13725
|
|
20230901,152900,3287376848,1705,1705,1705,1705,0
|
|
20230901,152800,3287376848,1705,1705,1705,1705,0
|
|
20230901,152700,3287376848,1705,1705,1705,1705,0
|
|
20230901,152600,3287376848,1705,1705,1705,1705,0
|
|
20230901,152500,3287376848,1705,1705,1705,1705,0
|
|
20230901,152400,3287376848,1705,1705,1705,1705,0
|
|
20230901,152300,3287376848,1705,1705,1705,1705,0
|
|
20230901,152200,3287376848,1705,1705,1705,1705,0
|
|
20230901,152100,3287376848,1705,1705,1705,1705,0
|
|
20230901,152000,3287376848,1705,1705,1705,1705,0
|
|
20230901,151900,3287376848,1705,1706,1706,1705,14875
|
|
20230901,151800,3262007968,1706,1707,1707,1706,2665
|
|
20230901,151700,3257461143,1707,1706,1707,1706,3725
|
|
20230901,151600,3251105580,1706,1706,1707,1706,3504
|
|
20230901,151500,3245127264,1706,1706,1707,1706,360
|
|
20230901,151400,3244513054,1706,1708,1708,1706,3850
|
|
20230901,151300,3237941900,1709,1708,1709,1707,1544
|
|
20230901,151200,3235305155,1708,1708,1708,1708,1529
|
|
20230901,151100,3232693623,1708,1707,1708,1707,2522
|
|
20230901,151000,3228388519,1707,1707,1707,1706,2575
|
|
20230901,150900,3223993471,1706,1707,1707,1706,3391
|
|
20230901,150800,3218206562,1707,1707,1707,1707,2347
|
|
20230901,150700,3214200233,1707,1706,1707,1706,7148
|
|
20230901,150600,3202003484,1706,1707,1707,1706,3939
|
|
20230901,150500,3195280763,1707,1708,1708,1707,3177
|
|
20230901,150400,3189856553,1707,1708,1708,1707,1261
|
|
20230901,150300,3187703295,1707,1708,1709,1707,3264
|
|
20230901,150200,3182130517,1708,1709,1709,1708,3129
|
|
20230901,150100,3176785733,1709,1708,1709,1708,8061
|
|
20230901,150000,3163009515,1708,1708,1709,1708,5296
|
|
20230901,145900,3153962450,1709,1710,1710,1709,5802
|
|
20230901,145800,3144046714,1710,1709,1710,1709,1111
|
|
20230901,145700,3142147911,1709,1709,1709,1709,2917
|
|
20230901,145600,3137162758,1709,1710,1710,1709,2514
|
|
20230901,145500,3132865575,1710,1709,1710,1709,832
|
|
20230901,145400,3131443372,1709,1710,1710,1708,1520
|
|
20230901,145300,3128846212,1709,1709,1709,1708,8160
|
|
20230901,145200,3114901810,1708,1709,1709,1708,560
|
|
20230901,145100,3113944783,1709,1710,1710,1709,236
|
|
20230901,145000,3113541449,1710,1710,1710,1710,254
|
|
20230901,144900,3113107109,1710,1712,1712,1710,2606
|
|
20230901,144800,3108648682,1712,1711,1712,1711,5598
|
|
20230901,144700,3099070370,1711,1710,1711,1710,4039
|
|
20230901,144600,3092159688,1710,1711,1711,1708,1269
|
|
20230901,144500,3089989848,1712,1710,1712,1710,320
|
|
20230901,144400,3089442186,1710,1710,1710,1709,1201
|
|
20230901,144300,3087389468,1710,1711,1711,1705,28362
|
|
20230901,144200,3038982211,1711,1710,1711,1710,1310
|
|
20230901,144100,3036741802,1710,1709,1710,1709,864
|
|
20230901,144000,3035265013,1710,1709,1710,1709,811
|
|
20230901,143900,3033878918,1709,1709,1709,1708,1138
|
|
20230901,143800,3031934133,1709,1709,1709,1709,1102
|
|
20230901,143700,3030050815,1709,1709,1709,1709,1348
|
|
20230901,143600,3027747083,1709,1709,1709,1709,50
|
|
20230901,143500,3027661633,1709,1708,1709,1708,289
|
|
20230901,143400,3027167946,1708,1707,1708,1707,3556
|
|
20230901,143300,3021097006,1707,1709,1709,1707,1195
|
|
20230901,143200,3019056219,1707,1708,1708,1707,1200
|
|
20230901,143100,3017007756,1708,1708,1708,1708,3665
|
|
20230901,143000,3010747936,1708,1708,1709,1708,3543
|
|
20230901,142900,3004696487,1708,1708,1709,1708,4295
|
|
20230901,142800,2997359139,1708,1710,1710,1708,2248
|
|
20230901,142700,2993517562,1709,1710,1710,1709,1379
|
|
20230901,142600,2991160677,1710,1710,1711,1710,28894
|
|
20230901,142500,2941751927,1711,1711,1711,1711,8564
|
|
20230901,142400,2927098923,1711,1713,1713,1711,2130
|
|
20230901,142300,2923453900,1713,1713,1713,1713,114
|
|
20230901,142200,2923258618,1713,1713,1713,1713,193
|
|
20230901,142100,2922928009,1713,1713,1713,1713,448
|
|
20230901,142000,2922160585,1713,1711,1713,1711,443
|
|
20230901,141900,2921402392,1711,1714,1714,1711,1527
|
|
20230901,141800,2918788574,1715,1715,1715,1714,130
|
|
20230901,141700,2918565629,1715,1712,1715,1712,277
|
|
20230901,141600,2918091300,1712,1715,1715,1711,9883
|
|
20230901,141500,2901175861,1715,1715,1715,1713,113
|
|
20230901,141400,2900982078,1715,1715,1715,1713,542
|
|
20230901,141300,2900052573,1715,1715,1715,1715,1838
|
|
20230901,141200,2896900403,1715,1714,1715,1714,202
|
|
20230901,141100,2896554173,1714,1713,1714,1713,5589
|
|
20230901,141000,2886977826,1713,1714,1714,1713,2578
|
|
20230901,140900,2882561109,1714,1714,1714,1713,1030
|
|
20230901,140800,2880795709,1714,1714,1714,1714,626
|
|
20230901,140700,2879722745,1714,1714,1714,1714,37
|
|
20230901,140600,2879659327,1714,1714,1714,1713,555
|
|
20230901,140500,2878708340,1714,1714,1714,1713,1274
|
|
20230901,140400,2876524753,1714,1714,1714,1714,214
|
|
20230901,140300,2876157957,1714,1713,1714,1713,198
|
|
20230901,140200,2875818678,1713,1713,1713,1713,2041
|
|
20230901,140100,2872322445,1713,1713,1714,1713,1812
|
|
20230901,140000,2869218131,1714,1712,1714,1712,830
|
|
20230901,135900,2867796622,1712,1712,1713,1712,3803
|
|
20230901,135800,2861285885,1712,1712,1712,1712,1635
|
|
20230901,135700,2858486765,1712,1712,1712,1711,1694
|
|
20230901,135600,2855587365,1712,1712,1712,1712,1285
|
|
20230901,135500,2853387445,1712,1713,1713,1712,4073
|
|
20230901,135400,2846413701,1713,1713,1713,1713,171
|
|
20230901,135300,2846120778,1713,1711,1713,1711,541
|
|
20230901,135200,2845194127,1711,1713,1714,1711,5895
|
|
20230901,135100,2835103834,1713,1713,1714,1713,3954
|
|
20230901,135000,2828330624,1713,1713,1713,1713,51
|
|
20230901,134900,2828243261,1713,1713,1713,1713,345
|
|
20230901,134800,2827652276,1714,1713,1714,1713,29
|
|
20230901,134700,2827602580,1714,1713,1714,1713,286
|
|
20230901,134600,2827112661,1713,1714,1714,1713,879
|
|
20230901,134500,2825606557,1714,1713,1715,1713,3528
|
|
20230901,134400,2819559577,1713,1714,1714,1713,1269
|
|
20230901,134300,2817384611,1714,1714,1714,1714,771
|
|
20230901,134200,2816063117,1714,1714,1714,1714,40
|
|
20230901,134100,2815994557,1714,1715,1715,1714,5805
|
|
20230901,134000,2806043049,1715,1714,1715,1714,2905
|
|
20230901,133900,2801063604,1714,1714,1714,1713,312
|
|
20230901,133800,2800528876,1714,1714,1714,1713,864
|
|
20230901,133700,2799048780,1714,1715,1715,1714,799
|
|
20230901,133600,2797678799,1715,1715,1715,1714,127
|
|
20230901,133500,2797461094,1715,1715,1715,1715,86
|
|
20230901,133400,2797313604,1713,1712,1713,1712,1941
|
|
20230901,133300,2793989871,1712,1713,1713,1712,60
|
|
20230901,133200,2793887139,1712,1714,1714,1712,2423
|
|
20230901,133100,2789737397,1714,1715,1715,1714,21
|
|
20230901,133000,2789701399,1715,1715,1715,1715,616
|
|
20230901,132900,2788644959,1712,1714,1715,1711,3218
|
|
20230901,132800,2783133719,1714,1714,1714,1714,32
|
|
20230901,132700,2783078871,1714,1715,1715,1712,46
|
|
20230901,132600,2782999996,1712,1712,1712,1712,281
|
|
20230901,132500,2782518924,1712,1712,1712,1711,4049
|
|
20230901,132400,2775590520,1712,1714,1714,1712,4302
|
|
20230901,132300,2768224242,1713,1712,1713,1712,672
|
|
20230901,132200,2767073482,1712,1713,1713,1712,5480
|
|
20230901,132100,2757691345,1713,1713,1713,1713,844
|
|
20230901,132000,2756245573,1713,1714,1714,1713,2331
|
|
20230901,131900,2752252427,1714,1714,1714,1713,104
|
|
20230901,131800,2752074181,1714,1714,1714,1714,1887
|
|
20230901,131700,2748839863,1714,1714,1714,1714,1966
|
|
20230901,131600,2745470139,1714,1713,1714,1713,1101
|
|
20230901,131500,2743584025,1713,1713,1713,1712,402
|
|
20230901,131400,2742895499,1713,1714,1714,1713,4436
|
|
20230901,131300,2735295860,1714,1715,1715,1714,4425
|
|
20230901,131200,2727711150,1715,1715,1716,1715,4663
|
|
20230901,131100,2719714097,1716,1715,1716,1715,2037
|
|
20230901,131000,2716220623,1715,1715,1716,1715,6082
|
|
20230901,130900,2705789991,1715,1716,1716,1715,1470
|
|
20230901,130800,2703268758,1716,1717,1717,1715,1992
|
|
20230901,130700,2699852454,1715,1717,1717,1715,6960
|
|
20230901,130600,2687908670,1717,1717,1717,1716,2902
|
|
20230901,130500,2682926332,1717,1717,1718,1717,13553
|
|
20230901,130400,2659655826,1717,1718,1718,1717,927
|
|
20230901,130300,2658063563,1718,1718,1718,1718,1246
|
|
20230901,130200,2655922935,1718,1718,1719,1718,617
|
|
20230901,130100,2654862915,1718,1718,1719,1717,2029
|
|
20230901,130000,2651378730,1719,1718,1719,1718,79
|
|
20230901,125900,2651242962,1718,1717,1719,1717,1563
|
|
20230901,125800,2648558675,1718,1719,1719,1718,5632
|
|
20230901,125700,2638882897,1719,1719,1719,1719,446
|
|
20230901,125600,2638116223,1719,1719,1720,1718,3184
|
|
20230901,125500,2632646095,1719,1720,1720,1718,2567
|
|
20230901,125400,2628235639,1718,1718,1718,1718,519
|
|
20230901,125300,2627343997,1718,1720,1720,1718,2953
|
|
20230901,125200,2622267733,1720,1720,1720,1719,1557
|
|
20230901,125100,2619591193,1719,1719,1719,1719,0
|
|
20230901,125000,2619591193,1719,1719,1719,1719,0
|
|
20230901,124900,2619591193,1719,1720,1720,1719,57
|
|
20230901,124800,2619493198,1720,1720,1720,1720,200
|
|
20230901,124700,2619149198,1719,1719,1719,1719,946
|
|
20230901,124600,2617523024,1719,1719,1719,1719,3445
|
|
20230901,124500,2611601069,1719,1719,1722,1719,187
|
|
20230901,124400,2611279607,1719,1719,1719,1719,703
|
|
20230901,124300,2610071150,1719,1719,1719,1719,206
|
|
20230901,124200,2609717036,1719,1720,1720,1719,8323
|
|
20230901,124100,2595408774,1720,1720,1720,1720,2
|
|
20230901,124000,2595405334,1720,1720,1720,1720,347
|
|
20230901,123900,2594808494,1720,1720,1720,1720,1217
|
|
20230901,123800,2592715254,1720,1721,1723,1720,287
|
|
20230901,123700,2592221264,1723,1723,1723,1722,123
|
|
20230901,123600,2592009337,1723,1720,1723,1720,308
|
|
20230901,123500,2591479553,1720,1720,1720,1719,550
|
|
20230901,123400,2590533587,1723,1723,1723,1723,318
|
|
20230901,123300,2589985673,1723,1719,1723,1719,118
|
|
20230901,123200,2589782599,1723,1718,1723,1718,1005
|
|
20230901,123100,2588051371,1718,1720,1720,1718,7832
|
|
20230901,123000,2574586881,1720,1720,1720,1719,707
|
|
20230901,122900,2573371231,1720,1720,1720,1720,116
|
|
20230901,122800,2573171711,1720,1720,1720,1720,142
|
|
20230901,122700,2572927471,1719,1720,1720,1719,202
|
|
20230901,122600,2572580218,1720,1720,1720,1720,50
|
|
20230901,122500,2572494218,1720,1719,1720,1719,3007
|
|
20230901,122400,2567324833,1720,1719,1720,1719,152
|
|
20230901,122300,2567063434,1719,1720,1720,1719,671
|
|
20230901,122200,2565909963,1720,1720,1720,1719,34
|
|
20230901,122100,2565851494,1720,1719,1720,1719,634
|
|
20230901,122000,2564761124,1720,1720,1720,1720,2352
|
|
20230901,121900,2560715684,1720,1720,1720,1720,300
|
|
20230901,121800,2560199684,1721,1722,1722,1720,1449
|
|
20230901,121700,2557705472,1722,1723,1723,1722,160
|
|
20230901,121600,2557429851,1723,1722,1723,1722,530
|
|
20230901,121500,2556516885,1722,1722,1723,1721,2982
|
|
20230901,121400,2551382081,1722,1722,1722,1722,1413
|
|
20230901,121300,2548948895,1722,1722,1722,1722,160
|
|
20230901,121200,2548673375,1722,1721,1722,1721,99
|
|
20230901,121100,2548502977,1722,1722,1722,1721,524
|
|
20230901,121000,2547600899,1722,1720,1722,1720,2090
|
|
20230901,120900,2544005042,1721,1719,1721,1719,134
|
|
20230901,120800,2543774690,1719,1722,1722,1719,123
|
|
20230901,120700,2543563184,1719,1719,1722,1719,4396
|
|
20230901,120600,2536006357,1719,1719,1719,1719,30
|
|
20230901,120500,2535954787,1719,1720,1721,1719,10563
|
|
20230901,120400,2517785466,1720,1721,1721,1720,2217
|
|
20230901,120300,2513972106,1721,1721,1721,1721,1082
|
|
20230901,120200,2512109984,1721,1721,1723,1721,287
|
|
20230901,120100,2511615897,1720,1721,1721,1720,261
|
|
20230901,120000,2511166957,1721,1721,1723,1721,1413
|
|
20230901,115900,2508735182,1721,1721,1721,1721,179
|
|
20230901,115800,2508427123,1721,1723,1723,1721,1076
|
|
20230901,115700,2506575277,1721,1721,1721,1721,1000
|
|
20230901,115600,2504854277,1723,1723,1723,1723,124
|
|
20230901,115500,2504640625,1723,1721,1723,1721,7
|
|
20230901,115400,2504628566,1723,1723,1724,1720,1612
|
|
20230901,115300,2501851571,1723,1722,1723,1720,2581
|
|
20230901,115200,2497410283,1723,1723,1723,1723,12
|
|
20230901,115100,2497389607,1723,1723,1723,1723,302
|
|
20230901,115000,2496869261,1723,1722,1724,1721,794
|
|
20230901,114900,2495501397,1721,1722,1723,1721,1716
|
|
20230901,114800,2492545785,1721,1721,1722,1721,4251
|
|
20230901,114700,2485229804,1721,1720,1721,1720,1746
|
|
20230901,114600,2482225576,1721,1721,1721,1721,371
|
|
20230901,114500,2481587085,1721,1721,1721,1721,2
|
|
20230901,114400,2481583643,1720,1719,1720,1719,1105
|
|
20230901,114300,2479684047,1719,1719,1719,1718,3798
|
|
20230901,114200,2473157785,1720,1719,1720,1719,11448
|
|
20230901,114100,2453468659,1719,1719,1720,1718,3426
|
|
20230901,114000,2447582588,1718,1718,1719,1718,1501
|
|
20230901,113900,2445003854,1718,1719,1719,1718,1947
|
|
20230901,113800,2441657937,1719,1718,1720,1718,2094
|
|
20230901,113700,2438058424,1718,1720,1720,1718,1534
|
|
20230901,113600,2435422980,1718,1720,1720,1718,1212
|
|
20230901,113500,2433340258,1720,1719,1720,1718,1422
|
|
20230901,113400,2430897025,1719,1719,1719,1718,4540
|
|
20230901,113300,2423096915,1719,1720,1720,1719,1615
|
|
20230901,113200,2420320675,1720,1720,1720,1719,866
|
|
20230901,113100,2418831180,1720,1719,1720,1719,2268
|
|
20230901,113000,2414932312,1720,1719,1720,1719,1014
|
|
20230901,112900,2413188244,1720,1720,1720,1719,2764
|
|
20230901,112800,2408435463,1720,1720,1720,1720,850
|
|
20230901,112700,2406973463,1720,1720,1720,1720,190
|
|
20230901,112600,2406646663,1721,1720,1721,1720,937
|
|
20230901,112500,2405035013,1720,1721,1721,1720,3260
|
|
20230901,112400,2399427713,1721,1720,1723,1720,10006
|
|
20230901,112300,2382193967,1720,1720,1720,1719,15185
|
|
20230901,112200,2356077290,1720,1720,1720,1719,3253
|
|
20230901,112100,2350484548,1720,1720,1720,1719,902
|
|
20230901,112000,2348933765,1720,1720,1720,1719,1788
|
|
20230901,111900,2345860005,1719,1720,1720,1719,1121
|
|
20230901,111800,2343931894,1720,1720,1720,1719,1149
|
|
20230901,111700,2341956614,1720,1720,1720,1718,5531
|
|
20230901,111600,2332451022,1719,1721,1721,1719,10999
|
|
20230901,111500,2313533914,1721,1722,1722,1721,1988
|
|
20230901,111400,2310112529,1721,1722,1722,1721,3443
|
|
20230901,111300,2304186921,1722,1721,1722,1721,1888
|
|
20230901,111200,2300936144,1722,1722,1722,1721,1947
|
|
20230901,111100,2297584410,1722,1721,1722,1721,792
|
|
20230901,111000,2296221368,1721,1723,1723,1720,1842
|
|
20230901,110900,2293052164,1723,1721,1723,1720,740
|
|
20230901,110800,2291779173,1723,1720,1723,1720,122
|
|
20230901,110700,2291569267,1720,1721,1723,1720,1718
|
|
20230901,110600,2288613302,1721,1723,1723,1721,63
|
|
20230901,110500,2288504793,1723,1720,1724,1720,4252
|
|
20230901,110400,2281185864,1720,1720,1724,1720,10719
|
|
20230901,110300,2262735546,1721,1721,1721,1720,3881
|
|
20230901,110200,2256060105,1720,1721,1721,1720,5547
|
|
20230901,110100,2246518655,1720,1721,1721,1720,1114
|
|
20230901,110000,2244601880,1721,1721,1721,1720,7944
|
|
20230901,105900,2230937104,1722,1721,1722,1721,2033
|
|
20230901,105800,2227438306,1721,1722,1722,1721,30008
|
|
20230901,105700,2175781326,1722,1723,1723,1722,11645
|
|
20230901,105600,2155728541,1723,1724,1724,1722,6922
|
|
20230901,105500,2143808331,1724,1724,1724,1723,8015
|
|
20230901,105400,2129998329,1724,1724,1724,1723,5600
|
|
20230901,105300,2120348772,1724,1724,1724,1723,734
|
|
20230901,105200,2119084029,1723,1723,1723,1723,2757
|
|
20230901,105100,2114333718,1723,1723,1724,1723,1108
|
|
20230901,105000,2112424036,1724,1724,1724,1723,1331
|
|
20230901,104900,2110130440,1723,1724,1724,1723,8182
|
|
20230901,104800,2096030803,1726,1723,1726,1723,1184
|
|
20230901,104700,2093990402,1723,1723,1726,1723,3062
|
|
20230901,104600,2088714380,1724,1724,1726,1724,1417
|
|
20230901,104500,2086271310,1724,1724,1724,1724,1365
|
|
20230901,104400,2083918050,1724,1724,1724,1724,738
|
|
20230901,104300,2082645738,1724,1725,1725,1724,298
|
|
20230901,104200,2082131979,1724,1725,1725,1724,10744
|
|
20230901,104100,2063608527,1725,1726,1726,1725,7339
|
|
20230901,104000,2050948721,1726,1726,1726,1726,889
|
|
20230901,103900,2049414307,1725,1725,1726,1725,1866
|
|
20230901,103800,2046195377,1726,1725,1726,1724,962
|
|
20230901,103700,2044535904,1724,1724,1725,1724,1789
|
|
20230901,103600,2041450855,1725,1725,1726,1724,5140
|
|
20230901,103500,2032584445,1726,1724,1729,1723,545
|
|
20230901,103400,2031644750,1724,1726,1726,1724,4440
|
|
20230901,103300,2023989466,1726,1726,1726,1726,488
|
|
20230901,103200,2023147178,1728,1728,1729,1727,4541
|
|
20230901,103100,2015300086,1728,1729,1729,1728,8110
|
|
20230901,103000,2001285342,1728,1728,1728,1728,462
|
|
20230901,102900,2000487006,1728,1726,1728,1726,896
|
|
20230901,102800,1998938854,1724,1727,1727,1724,7421
|
|
20230901,102700,1986131324,1727,1727,1727,1726,2163
|
|
20230901,102600,1982397743,1727,1725,1727,1725,3811
|
|
20230901,102500,1975823263,1726,1730,1730,1725,3222
|
|
20230901,102400,1970263812,1730,1727,1730,1727,4623
|
|
20230901,102300,1962267873,1727,1727,1730,1725,8900
|
|
20230901,102200,1946896732,1728,1725,1729,1724,9060
|
|
20230901,102100,1931269733,1729,1728,1729,1725,254
|
|
20230901,102000,1930831345,1725,1724,1725,1724,7236
|
|
20230901,101900,1918350509,1724,1723,1724,1723,2225
|
|
20230901,101800,1914514951,1723,1725,1725,1722,16627
|
|
20230901,101700,1885861144,1725,1727,1727,1725,7094
|
|
20230901,101600,1873617227,1728,1726,1728,1726,869
|
|
20230901,101500,1872115953,1729,1731,1731,1725,15263
|
|
20230901,101400,1845759700,1729,1730,1731,1729,3141
|
|
20230901,101300,1840325855,1731,1730,1731,1730,4486
|
|
20230901,101200,1832564829,1731,1732,1732,1730,1806
|
|
20230901,101100,1829439019,1731,1732,1732,1731,1683
|
|
20230901,101000,1826525604,1732,1732,1732,1731,1106
|
|
20230901,100900,1824610017,1733,1733,1733,1731,1013
|
|
20230901,100800,1822855088,1733,1734,1734,1730,1274
|
|
20230901,100700,1820647176,1730,1735,1735,1730,3745
|
|
20230901,100600,1814163714,1733,1733,1735,1733,6543
|
|
20230901,100500,1802813144,1734,1734,1735,1733,1727
|
|
20230901,100400,1799818254,1734,1732,1734,1731,5098
|
|
20230901,100300,1790988552,1732,1730,1732,1730,3165
|
|
20230901,100200,1785511087,1728,1728,1730,1728,2608
|
|
20230901,100100,1781001863,1728,1728,1730,1727,4247
|
|
20230901,100000,1773666492,1731,1727,1734,1727,2757
|
|
20230901,095900,1768900107,1727,1731,1731,1727,16664
|
|
20230901,095800,1740091588,1734,1732,1735,1730,5054
|
|
20230901,095700,1731337171,1732,1732,1733,1730,4732
|
|
20230901,095600,1723143590,1733,1731,1733,1731,13358
|
|
20230901,095500,1700020043,1731,1730,1731,1729,6376
|
|
20230901,095400,1688992220,1730,1731,1731,1730,8742
|
|
20230901,095300,1673863018,1731,1731,1731,1730,1136
|
|
20230901,095200,1671897188,1731,1729,1731,1729,17167
|
|
20230901,095100,1642215197,1729,1726,1729,1725,38090
|
|
20230901,095000,1576456401,1726,1725,1726,1725,26165
|
|
20230901,094900,1531313424,1724,1724,1724,1722,13759
|
|
20230901,094800,1507605032,1724,1725,1725,1723,5887
|
|
20230901,094700,1497455980,1724,1724,1725,1724,992
|
|
20230901,094600,1495745055,1725,1725,1725,1723,5066
|
|
20230901,094500,1487010763,1725,1725,1725,1724,2424
|
|
20230901,094400,1482829863,1725,1726,1726,1723,3719
|
|
20230901,094300,1476414969,1726,1725,1726,1723,15519
|
|
20230901,094200,1449658613,1725,1724,1725,1723,5729
|
|
20230901,094100,1439780875,1723,1724,1724,1723,2907
|
|
20230901,094000,1434770301,1724,1725,1725,1724,4170
|
|
20230901,093900,1427579275,1725,1724,1725,1722,27014
|
|
20230901,093800,1381007409,1724,1722,1724,1722,3727
|
|
20230901,093700,1374584666,1722,1724,1724,1722,13504
|
|
20230901,093600,1351322508,1724,1726,1726,1723,10807
|
|
20230901,093500,1332689642,1726,1727,1727,1725,6059
|
|
20230901,093400,1322232491,1728,1728,1729,1727,8077
|
|
20230901,093300,1308275413,1729,1732,1732,1728,42065
|
|
20230901,093200,1235501871,1732,1733,1734,1731,20334
|
|
20230901,093100,1200291897,1733,1735,1735,1731,38055
|
|
20230901,093000,1134371887,1735,1733,1735,1732,4785
|
|
20230901,092900,1126079220,1733,1733,1733,1732,7936
|
|
20230901,092800,1112326432,1733,1738,1738,1733,33833
|
|
20230901,092700,1053665301,1737,1739,1741,1737,3615
|
|
20230901,092600,1047381172,1739,1738,1739,1737,9008
|
|
20230901,092500,1031722608,1738,1739,1739,1738,2009
|
|
20230901,092400,1028229626,1739,1741,1741,1738,3496
|
|
20230901,092300,1022146533,1741,1743,1743,1740,2648
|
|
20230901,092200,1017535590,1743,1740,1743,1736,5493
|
|
20230901,092100,1007985584,1740,1740,1744,1737,6034
|
|
20230901,092000,997487316,1740,1735,1740,1734,32236
|
|
20230901,091900,941523770,1736,1738,1738,1735,3760
|
|
20230901,091800,934997808,1738,1736,1738,1735,6548
|
|
20230901,091700,923635605,1735,1735,1738,1735,5331
|
|
20230901,091600,914384432,1735,1738,1739,1735,41155
|
|
20230901,091500,842947578,1738,1739,1739,1738,14768
|
|
20230901,091400,817273655,1739,1743,1744,1739,25322
|
|
20230901,091300,773199306,1744,1747,1749,1743,12986
|
|
20230901,091200,750537458,1746,1749,1749,1746,11614
|
|
20230901,091100,730240129,1753,1750,1754,1745,15475
|
|
20230901,091000,703128950,1750,1750,1755,1748,21399
|
|
20230901,090900,665625277,1750,1750,1755,1750,14127
|
|
20230901,090800,640860983,1750,1741,1750,1737,21372
|
|
20230901,090700,603599001,1741,1744,1746,1736,15020
|
|
20230901,090600,577446115,1744,1740,1746,1734,18305
|
|
20230901,090500,545574459,1734,1733,1743,1731,42823
|
|
20230901,090400,471224704,1732,1750,1750,1731,71998
|
|
20230901,090300,345890996,1750,1763,1763,1745,53058
|
|
20230901,090200,252805616,1763,1765,1766,1760,31733
|
|
20230901,090100,196826524,1763,1765,1768,1756,22939
|
|
20230901,090000,156376987,1760,1768,1769,1756,84566
|