648 lines
34 KiB
CSV
648 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,194500,133524494943,2015,2015,2015,2015,573238
|
|
20230907,194400,133524494943,2015,2015,2015,2015,0
|
|
20230907,194300,133524494943,2015,2015,2015,2015,0
|
|
20230907,194200,133524494943,2015,2015,2015,2015,0
|
|
20230907,194100,133524494943,2015,2015,2015,2015,0
|
|
20230907,194000,133524494943,2015,2015,2015,2015,0
|
|
20230907,193900,133524494943,2015,2015,2015,2015,0
|
|
20230907,193800,133524494943,2015,2015,2015,2015,0
|
|
20230907,193700,133524494943,2015,2015,2015,2015,0
|
|
20230907,193600,133524494943,2015,2015,2015,2015,0
|
|
20230907,193500,133524494943,2015,2015,2015,2015,0
|
|
20230907,193400,133524494943,2015,2015,2015,2015,0
|
|
20230907,193300,133524494943,2015,2015,2015,2015,0
|
|
20230907,193200,133524494943,2015,2015,2015,2015,0
|
|
20230907,193100,133524494943,2015,2015,2015,2015,0
|
|
20230907,193000,133524494943,2015,2015,2015,2015,0
|
|
20230907,192900,133524494943,2015,2015,2015,2015,0
|
|
20230907,192800,133524494943,2015,2015,2015,2015,0
|
|
20230907,192700,133524494943,2015,2015,2015,2015,0
|
|
20230907,192600,133524494943,2015,2015,2015,2015,0
|
|
20230907,192500,133524494943,2015,2015,2015,2015,0
|
|
20230907,192400,133524494943,2015,2015,2015,2015,0
|
|
20230907,192300,133524494943,2015,2015,2015,2015,0
|
|
20230907,192200,133524494943,2015,2015,2015,2015,0
|
|
20230907,192100,133524494943,2015,2015,2015,2015,0
|
|
20230907,192000,133524494943,2015,2015,2015,2015,0
|
|
20230907,191900,133524494943,2015,2015,2015,2015,0
|
|
20230907,191800,133524494943,2015,2015,2015,2015,0
|
|
20230907,191700,133524494943,2015,2015,2015,2015,0
|
|
20230907,191600,133524494943,2015,2015,2015,2015,0
|
|
20230907,191500,133524494943,2015,2015,2015,2015,573238
|
|
20230907,191400,133524494943,2015,2015,2015,2015,0
|
|
20230907,191300,133524494943,2015,2015,2015,2015,0
|
|
20230907,191200,133524494943,2015,2015,2015,2015,0
|
|
20230907,191100,133524494943,2015,2015,2015,2015,0
|
|
20230907,191000,133524494943,2015,2015,2015,2015,0
|
|
20230907,190900,133524494943,2015,2015,2015,2015,0
|
|
20230907,190800,133524494943,2015,2015,2015,2015,0
|
|
20230907,190700,133524494943,2015,2015,2015,2015,0
|
|
20230907,190600,133524494943,2015,2015,2015,2015,0
|
|
20230907,190500,133524494943,2015,2015,2015,2015,0
|
|
20230907,190400,133524494943,2015,2015,2015,2015,0
|
|
20230907,190300,133524494943,2015,2015,2015,2015,0
|
|
20230907,190200,133524494943,2015,2015,2015,2015,0
|
|
20230907,190100,133524494943,2015,2015,2015,2015,0
|
|
20230907,190000,133524494943,2015,2015,2015,2015,0
|
|
20230907,185900,133524494943,2015,2015,2015,2015,0
|
|
20230907,185800,133524494943,2015,2015,2015,2015,0
|
|
20230907,185700,133524494943,2015,2015,2015,2015,0
|
|
20230907,185600,133524494943,2015,2015,2015,2015,0
|
|
20230907,185500,133524494943,2015,2015,2015,2015,0
|
|
20230907,185400,133524494943,2015,2015,2015,2015,0
|
|
20230907,185300,133524494943,2015,2015,2015,2015,0
|
|
20230907,185200,133524494943,2015,2015,2015,2015,0
|
|
20230907,185100,133524494943,2015,2015,2015,2015,0
|
|
20230907,185000,133524494943,2015,2015,2015,2015,0
|
|
20230907,184900,133524494943,2015,2015,2015,2015,0
|
|
20230907,184800,133524494943,2015,2015,2015,2015,0
|
|
20230907,184700,133524494943,2015,2015,2015,2015,0
|
|
20230907,184600,133524494943,2015,2015,2015,2015,0
|
|
20230907,184500,133524494943,2015,2015,2015,2015,573238
|
|
20230907,184400,133524494943,2015,2015,2015,2015,0
|
|
20230907,184300,133524494943,2015,2015,2015,2015,0
|
|
20230907,184200,133524494943,2015,2015,2015,2015,0
|
|
20230907,184100,133524494943,2015,2015,2015,2015,0
|
|
20230907,184000,133524494943,2015,2015,2015,2015,0
|
|
20230907,183900,133524494943,2015,2015,2015,2015,0
|
|
20230907,183800,133524494943,2015,2015,2015,2015,0
|
|
20230907,183700,133524494943,2015,2015,2015,2015,0
|
|
20230907,183600,133524494943,2015,2015,2015,2015,0
|
|
20230907,183500,133524494943,2015,2015,2015,2015,0
|
|
20230907,183400,133524494943,2015,2015,2015,2015,0
|
|
20230907,183300,133524494943,2015,2015,2015,2015,0
|
|
20230907,183200,133524494943,2015,2015,2015,2015,0
|
|
20230907,183100,133524494943,2015,2015,2015,2015,0
|
|
20230907,183000,133524494943,2015,2015,2015,2015,0
|
|
20230907,182900,133524494943,2015,2015,2015,2015,0
|
|
20230907,182800,133524494943,2015,2015,2015,2015,0
|
|
20230907,182700,133524494943,2015,2015,2015,2015,0
|
|
20230907,182600,133524494943,2015,2015,2015,2015,0
|
|
20230907,182500,133524494943,2015,2015,2015,2015,0
|
|
20230907,182400,133524494943,2015,2015,2015,2015,0
|
|
20230907,182300,133524494943,2015,2015,2015,2015,0
|
|
20230907,182200,133524494943,2015,2015,2015,2015,0
|
|
20230907,182100,133524494943,2015,2015,2015,2015,0
|
|
20230907,182000,133524494943,2015,2015,2015,2015,0
|
|
20230907,181900,133524494943,2015,2015,2015,2015,0
|
|
20230907,181800,133524494943,2015,2015,2015,2015,0
|
|
20230907,181700,133524494943,2015,2015,2015,2015,0
|
|
20230907,181600,133524494943,2015,2015,2015,2015,0
|
|
20230907,181500,133524494943,2015,2015,2015,2015,573238
|
|
20230907,181400,133524494943,2015,2015,2015,2015,0
|
|
20230907,181300,133524494943,2015,2015,2015,2015,0
|
|
20230907,181200,133524494943,2015,2015,2015,2015,0
|
|
20230907,181100,133524494943,2015,2015,2015,2015,0
|
|
20230907,181000,133524494943,2015,2015,2015,2015,0
|
|
20230907,180900,133524494943,2015,2015,2015,2015,0
|
|
20230907,180800,133524494943,2015,2015,2015,2015,0
|
|
20230907,180700,133524494943,2015,2015,2015,2015,0
|
|
20230907,180600,133524494943,2015,2015,2015,2015,0
|
|
20230907,180500,133524494943,2015,2015,2015,2015,0
|
|
20230907,180400,133524494943,2015,2015,2015,2015,0
|
|
20230907,180300,133524494943,2015,2015,2015,2015,0
|
|
20230907,180200,133524494943,2015,2015,2015,2015,0
|
|
20230907,180100,133524494943,2015,2015,2015,2015,0
|
|
20230907,180000,133524494943,2015,2015,2015,2015,0
|
|
20230907,175900,133524494943,2015,2015,2015,2015,0
|
|
20230907,175800,133524494943,2015,2015,2015,2015,0
|
|
20230907,175700,133524494943,2015,2015,2015,2015,0
|
|
20230907,175600,133524494943,2015,2015,2015,2015,0
|
|
20230907,175500,133524494943,2015,2015,2015,2015,0
|
|
20230907,175400,133524494943,2015,2015,2015,2015,0
|
|
20230907,175300,133524494943,2015,2015,2015,2015,0
|
|
20230907,175200,133524494943,2015,2015,2015,2015,0
|
|
20230907,175100,133524494943,2015,2015,2015,2015,0
|
|
20230907,175000,133524494943,2015,2015,2015,2015,0
|
|
20230907,174900,133524494943,2015,2015,2015,2015,0
|
|
20230907,174800,133524494943,2015,2015,2015,2015,0
|
|
20230907,174700,133524494943,2015,2015,2015,2015,0
|
|
20230907,174600,133524494943,2015,2015,2015,2015,0
|
|
20230907,174500,133524494943,2015,2015,2015,2015,573238
|
|
20230907,174400,133524494943,2015,2015,2015,2015,0
|
|
20230907,174300,133524494943,2015,2015,2015,2015,0
|
|
20230907,174200,133524494943,2015,2015,2015,2015,0
|
|
20230907,174100,133524494943,2015,2015,2015,2015,0
|
|
20230907,174000,133524494943,2015,2015,2015,2015,0
|
|
20230907,173900,133524494943,2015,2015,2015,2015,0
|
|
20230907,173800,133524494943,2015,2015,2015,2015,0
|
|
20230907,173700,133524494943,2015,2015,2015,2015,0
|
|
20230907,173600,133524494943,2015,2015,2015,2015,0
|
|
20230907,173500,133524494943,2015,2015,2015,2015,0
|
|
20230907,173400,133524494943,2015,2015,2015,2015,0
|
|
20230907,173300,133524494943,2015,2015,2015,2015,0
|
|
20230907,173200,133524494943,2015,2015,2015,2015,0
|
|
20230907,173100,133524494943,2015,2015,2015,2015,0
|
|
20230907,173000,133524494943,2015,2015,2015,2015,0
|
|
20230907,172900,133524494943,2015,2015,2015,2015,0
|
|
20230907,172800,133524494943,2015,2015,2015,2015,0
|
|
20230907,172700,133524494943,2015,2015,2015,2015,0
|
|
20230907,172600,133524494943,2015,2015,2015,2015,0
|
|
20230907,172500,133524494943,2015,2015,2015,2015,0
|
|
20230907,172400,133524494943,2015,2015,2015,2015,0
|
|
20230907,172300,133524494943,2015,2015,2015,2015,0
|
|
20230907,172200,133524494943,2015,2015,2015,2015,0
|
|
20230907,172100,133524494943,2015,2015,2015,2015,0
|
|
20230907,172000,133524494943,2015,2015,2015,2015,0
|
|
20230907,171900,133524494943,2015,2015,2015,2015,0
|
|
20230907,171800,133524494943,2015,2015,2015,2015,0
|
|
20230907,171700,133524494943,2015,2015,2015,2015,0
|
|
20230907,171600,133524494943,2015,2015,2015,2015,0
|
|
20230907,171500,133524494943,2015,2015,2015,2015,573238
|
|
20230907,171400,133524494943,2015,2015,2015,2015,0
|
|
20230907,171300,133524494943,2015,2015,2015,2015,0
|
|
20230907,171200,133524494943,2015,2015,2015,2015,0
|
|
20230907,171100,133524494943,2015,2015,2015,2015,0
|
|
20230907,171000,133524494943,2015,2015,2015,2015,0
|
|
20230907,170900,133524494943,2015,2015,2015,2015,0
|
|
20230907,170800,133524494943,2015,2015,2015,2015,0
|
|
20230907,170700,133524494943,2015,2015,2015,2015,0
|
|
20230907,170600,133524494943,2015,2015,2015,2015,0
|
|
20230907,170500,133524494943,2015,2015,2015,2015,0
|
|
20230907,170400,133524494943,2015,2015,2015,2015,0
|
|
20230907,170300,133524494943,2015,2015,2015,2015,0
|
|
20230907,170200,133524494943,2015,2015,2015,2015,0
|
|
20230907,170100,133524494943,2015,2015,2015,2015,0
|
|
20230907,170000,133524494943,2015,2015,2015,2015,0
|
|
20230907,165900,133524494943,2015,2015,2015,2015,0
|
|
20230907,165800,133524494943,2015,2015,2015,2015,0
|
|
20230907,165700,133524494943,2015,2015,2015,2015,0
|
|
20230907,165600,133524494943,2015,2015,2015,2015,0
|
|
20230907,165500,133524494943,2015,2015,2015,2015,0
|
|
20230907,165400,133524494943,2015,2015,2015,2015,0
|
|
20230907,165300,133524494943,2015,2015,2015,2015,0
|
|
20230907,165200,133524494943,2015,2015,2015,2015,0
|
|
20230907,165100,133524494943,2015,2015,2015,2015,0
|
|
20230907,165000,133524494943,2015,2015,2015,2015,0
|
|
20230907,164900,133524494943,2015,2015,2015,2015,0
|
|
20230907,164800,133524494943,2015,2015,2015,2015,0
|
|
20230907,164700,133524494943,2015,2015,2015,2015,0
|
|
20230907,164600,133524494943,2015,2015,2015,2015,0
|
|
20230907,164500,133524494943,2015,2015,2015,2015,573238
|
|
20230907,164400,133524494943,2015,2015,2015,2015,0
|
|
20230907,164300,133524494943,2015,2015,2015,2015,0
|
|
20230907,164200,133524494943,2015,2015,2015,2015,0
|
|
20230907,164100,133524494943,2015,2015,2015,2015,0
|
|
20230907,164000,133524494943,2015,2015,2015,2015,0
|
|
20230907,163900,133524494943,2015,2015,2015,2015,0
|
|
20230907,163800,133524494943,2015,2015,2015,2015,0
|
|
20230907,163700,133524494943,2015,2015,2015,2015,0
|
|
20230907,163600,133524494943,2015,2015,2015,2015,0
|
|
20230907,163500,133524494943,2015,2015,2015,2015,0
|
|
20230907,163400,133524494943,2015,2015,2015,2015,0
|
|
20230907,163300,133524494943,2015,2015,2015,2015,0
|
|
20230907,163200,133524494943,2015,2015,2015,2015,0
|
|
20230907,163100,133524494943,2015,2015,2015,2015,0
|
|
20230907,163000,133524494943,2015,2015,2015,2015,0
|
|
20230907,162900,133524494943,2015,2015,2015,2015,0
|
|
20230907,162800,133524494943,2015,2015,2015,2015,0
|
|
20230907,162700,133524494943,2015,2015,2015,2015,0
|
|
20230907,162600,133524494943,2015,2015,2015,2015,0
|
|
20230907,162500,133524494943,2015,2015,2015,2015,0
|
|
20230907,162400,133524494943,2015,2015,2015,2015,0
|
|
20230907,162300,133524494943,2015,2015,2015,2015,0
|
|
20230907,162200,133524494943,2015,2015,2015,2015,0
|
|
20230907,162100,133524494943,2015,2015,2015,2015,0
|
|
20230907,162000,133524494943,2015,2015,2015,2015,0
|
|
20230907,161900,133524494943,2015,2015,2015,2015,0
|
|
20230907,161800,133524494943,2015,2015,2015,2015,0
|
|
20230907,161700,133524494943,2015,2015,2015,2015,0
|
|
20230907,161600,133524494943,2015,2015,2015,2015,0
|
|
20230907,161500,133524494943,2015,2015,2015,2015,573238
|
|
20230907,161400,133524494943,2015,2015,2015,2015,0
|
|
20230907,161300,133524494943,2015,2015,2015,2015,0
|
|
20230907,161200,133524494943,2015,2015,2015,2015,0
|
|
20230907,161100,133524494943,2015,2015,2015,2015,0
|
|
20230907,161000,133524494943,2015,2015,2015,2015,0
|
|
20230907,160900,133524494943,2015,2015,2015,2015,0
|
|
20230907,160800,133524494943,2015,2015,2015,2015,0
|
|
20230907,160700,133524494943,2015,2015,2015,2015,0
|
|
20230907,160600,133524494943,2015,2015,2015,2015,0
|
|
20230907,160500,133524494943,2015,2015,2015,2015,0
|
|
20230907,160400,133524494943,2015,2015,2015,2015,0
|
|
20230907,160300,133524494943,2015,2015,2015,2015,0
|
|
20230907,160200,133524494943,2015,2015,2015,2015,0
|
|
20230907,160100,133524494943,2015,2015,2015,2015,0
|
|
20230907,160000,133524494943,2015,2015,2015,2015,0
|
|
20230907,155900,133524494943,2015,2015,2015,2015,0
|
|
20230907,155800,133524494943,2015,2015,2015,2015,0
|
|
20230907,155700,133524494943,2015,2015,2015,2015,0
|
|
20230907,155600,133524494943,2015,2015,2015,2015,0
|
|
20230907,155500,133524494943,2015,2015,2015,2015,0
|
|
20230907,155400,133524494943,2015,2015,2015,2015,0
|
|
20230907,155300,133524494943,2015,2015,2015,2015,0
|
|
20230907,155200,133524494943,2015,2015,2015,2015,0
|
|
20230907,155100,133524494943,2015,2015,2015,2015,0
|
|
20230907,155000,133524494943,2015,2015,2015,2015,0
|
|
20230907,154900,133524494943,2015,2015,2015,2015,0
|
|
20230907,154800,133524494943,2015,2015,2015,2015,0
|
|
20230907,154700,133524494943,2015,2015,2015,2015,0
|
|
20230907,154600,133524494943,2015,2015,2015,2015,0
|
|
20230907,154500,133524494943,2015,2015,2015,2015,573238
|
|
20230907,154400,133524494943,2015,2015,2015,2015,0
|
|
20230907,154300,133524494943,2015,2015,2015,2015,0
|
|
20230907,154200,133524494943,2015,2015,2015,2015,0
|
|
20230907,154100,133524494943,2015,2015,2015,2015,0
|
|
20230907,154000,133524494943,2015,2015,2015,2015,0
|
|
20230907,153900,133524494943,2015,2015,2015,2015,0
|
|
20230907,153800,133524494943,2015,2015,2015,2015,0
|
|
20230907,153700,133524494943,2015,2015,2015,2015,0
|
|
20230907,153600,133524494943,2015,2015,2015,2015,0
|
|
20230907,153500,133524494943,2015,2015,2015,2015,0
|
|
20230907,153400,133524494943,2015,2015,2015,2015,0
|
|
20230907,153300,133524494943,2015,2015,2015,2015,0
|
|
20230907,153200,133524494943,2015,2015,2015,2015,0
|
|
20230907,153100,133524494943,2015,2015,2015,2015,0
|
|
20230907,153000,133524494943,2015,2015,2015,2015,573238
|
|
20230907,152900,132369420373,2010,2010,2010,2010,0
|
|
20230907,152800,132369420373,2010,2010,2010,2010,0
|
|
20230907,152700,132369420373,2010,2010,2010,2010,0
|
|
20230907,152600,132369420373,2010,2010,2010,2010,0
|
|
20230907,152500,132369420373,2010,2010,2010,2010,0
|
|
20230907,152400,132369420373,2010,2010,2010,2010,0
|
|
20230907,152300,132369420373,2010,2010,2010,2010,0
|
|
20230907,152200,132369420373,2010,2010,2010,2010,0
|
|
20230907,152100,132369420373,2010,2010,2010,2010,0
|
|
20230907,152000,132369420373,2010,2010,2010,2010,0
|
|
20230907,151900,132369420373,2010,2005,2015,2000,281710
|
|
20230907,151800,131803651738,2000,1999,2005,1997,125264
|
|
20230907,151700,131553198014,1999,2000,2005,1999,56611
|
|
20230907,151600,131439970297,2000,2010,2010,2000,81805
|
|
20230907,151500,131276207557,2010,2005,2010,2000,47674
|
|
20230907,151400,131180584682,2005,2005,2010,1999,104213
|
|
20230907,151300,130971753118,2000,2000,2005,1999,26715
|
|
20230907,151200,130918323043,2000,2000,2005,1999,87749
|
|
20230907,151100,130742815603,1999,2005,2005,1999,73102
|
|
20230907,151000,130596560466,2005,2000,2005,2000,27180
|
|
20230907,150900,130542125956,2005,2005,2010,2005,66474
|
|
20230907,150800,130408764026,2005,2000,2010,2000,61157
|
|
20230907,150700,130286163841,2000,1992,2005,1992,116168
|
|
20230907,150600,130054127314,1994,1994,1995,1992,50628
|
|
20230907,150500,129953218049,1995,1996,1996,1993,111283
|
|
20230907,150400,129731241071,1995,1998,1998,1995,70920
|
|
20230907,150300,129589663612,1998,1996,2000,1995,105694
|
|
20230907,150200,129378489515,1996,2005,2005,1996,157422
|
|
20230907,150100,129063719120,2005,2010,2010,2000,55792
|
|
20230907,150000,128951863515,2010,2010,2015,2005,56448
|
|
20230907,145900,128838412755,2010,2015,2020,2010,15100
|
|
20230907,145800,128808002070,2015,2010,2020,2010,60293
|
|
20230907,145700,128686555845,2010,2010,2020,2005,42379
|
|
20230907,145600,128601299060,2015,2015,2020,2010,44236
|
|
20230907,145500,128512254190,2010,2020,2020,2010,48612
|
|
20230907,145400,128414247415,2020,2010,2020,2000,61338
|
|
20230907,145300,128290674595,2005,2000,2010,2000,34906
|
|
20230907,145200,128220739825,2005,2010,2010,2000,57334
|
|
20230907,145100,128105852920,2010,2005,2010,2000,25684
|
|
20230907,145000,128054308405,2000,1999,2005,1995,37538
|
|
20230907,144900,127979337873,1996,2005,2010,1995,78153
|
|
20230907,144800,127823059263,2005,2000,2005,2000,31316
|
|
20230907,144700,127760344078,2005,2000,2005,1990,114567
|
|
20230907,144600,127531652871,1997,2010,2015,1997,166319
|
|
20230907,144500,127198413202,2010,2010,2020,2010,52795
|
|
20230907,144400,127092168112,2010,2020,2035,2010,140646
|
|
20230907,144300,126807472182,2025,2035,2035,2020,136718
|
|
20230907,144200,126529977877,2030,2025,2035,2020,86600
|
|
20230907,144100,126354269522,2020,2025,2025,2020,62281
|
|
20230907,144000,126228268552,2025,2030,2030,2015,96708
|
|
20230907,143900,126032459697,2030,2030,2035,2025,84373
|
|
20230907,143800,125861145497,2030,2030,2035,2015,115378
|
|
20230907,143700,125627120957,2030,2030,2040,2025,143924
|
|
20230907,143600,125334592522,2035,2010,2035,2005,212136
|
|
20230907,143500,124905665742,2005,2000,2010,2000,41296
|
|
20230907,143400,124822837982,2005,2005,2010,2000,17145
|
|
20230907,143300,124788461517,2005,2005,2010,2000,16330
|
|
20230907,143200,124755708472,2005,2005,2010,2005,38927
|
|
20230907,143100,124677651817,2010,2010,2010,2005,9249
|
|
20230907,143000,124659081582,2010,2005,2010,2000,13499
|
|
20230907,142900,124631988727,2005,1998,2005,1997,52908
|
|
20230907,142800,124526065047,1999,1997,1999,1997,18361
|
|
20230907,142700,124489381756,1997,2005,2005,1997,49787
|
|
20230907,142600,124389830511,2005,2005,2010,2000,68737
|
|
20230907,142500,124252020676,2005,1996,2010,1996,43736
|
|
20230907,142400,124164397111,1996,1990,1997,1989,24842
|
|
20230907,142300,124114891547,1990,1989,1992,1987,52713
|
|
20230907,142200,124009993653,1990,1996,1996,1989,86803
|
|
20230907,142100,123837141347,1995,2005,2005,1995,94609
|
|
20230907,142000,123648000751,2010,2015,2015,2005,45721
|
|
20230907,141900,123556221081,2010,2020,2020,2010,30279
|
|
20230907,141800,123495234116,2020,2020,2025,2010,101664
|
|
20230907,141700,123290229286,2020,2015,2025,2010,74620
|
|
20230907,141600,123139549976,2020,2020,2020,2010,63902
|
|
20230907,141500,123010613671,2020,2015,2020,2010,23412
|
|
20230907,141400,122963464371,2010,2015,2020,2010,98053
|
|
20230907,141300,122765591876,2015,2020,2020,2010,46898
|
|
20230907,141200,122671080861,2015,2005,2020,2000,74198
|
|
20230907,141100,122522049451,2000,2005,2010,2000,37335
|
|
20230907,141000,122447227376,2010,2015,2015,2005,70130
|
|
20230907,140900,122306205651,2015,2015,2020,2010,71922
|
|
20230907,140800,122161302261,2015,2010,2015,2005,72482
|
|
20230907,140700,122015444096,2010,1998,2010,1998,83755
|
|
20230907,140600,121847847657,1999,1999,2000,1995,26450
|
|
20230907,140500,121795020651,1996,2000,2000,1994,56775
|
|
20230907,140400,121681660724,2000,1985,2000,1982,67264
|
|
20230907,140300,121547976996,1985,1991,1993,1985,121820
|
|
20230907,140200,121305824546,1993,2000,2010,1991,113911
|
|
20230907,140100,121078313833,2000,1997,2000,1996,46552
|
|
20230907,140000,120985260370,1996,1994,1997,1992,41830
|
|
20230907,135900,120901842622,1994,1989,1995,1989,50441
|
|
20230907,135800,120801372454,1989,1987,1991,1985,39207
|
|
20230907,135700,120723470607,1991,1986,1992,1984,61843
|
|
20230907,135600,120600615663,1986,1988,1989,1985,48358
|
|
20230907,135500,120504533018,1988,1976,1992,1975,129568
|
|
20230907,135400,120247455121,1980,1988,1989,1975,234018
|
|
20230907,135300,119783497233,1988,1988,1992,1988,81892
|
|
20230907,135200,119620532924,1989,1991,1992,1987,97784
|
|
20230907,135100,119426022974,1991,2005,2010,1991,186349
|
|
20230907,135000,119053525272,2005,2010,2010,2000,78425
|
|
20230907,134900,118896275452,2010,2010,2015,2005,28641
|
|
20230907,134800,118838798842,2010,2015,2015,2005,43280
|
|
20230907,134700,118751753592,2020,2030,2035,2010,68654
|
|
20230907,134600,118613047077,2030,2010,2030,2010,113801
|
|
20230907,134500,118382719597,2005,2000,2015,1999,112185
|
|
20230907,134400,118157936872,2000,2005,2005,1999,78491
|
|
20230907,134300,118000939473,2005,2005,2015,2000,138069
|
|
20230907,134200,117723870503,2005,2010,2015,2005,108885
|
|
20230907,134100,117505063293,2005,1994,2010,1992,101030
|
|
20230907,134000,117303045409,1992,1981,1995,1975,239973
|
|
20230907,133900,116826891103,1981,2010,2010,1980,527786
|
|
20230907,133800,115772818304,2005,2025,2030,2005,220665
|
|
20230907,133700,115328443319,2025,2030,2030,2020,44746
|
|
20230907,133600,115237891079,2025,2025,2030,2020,51073
|
|
20230907,133500,115134450344,2020,2020,2030,2020,48606
|
|
20230907,133400,115036139784,2025,2025,2030,2020,67548
|
|
20230907,133300,114899551389,2030,2025,2030,2025,27081
|
|
20230907,133200,114844702779,2030,2030,2030,2025,34972
|
|
20230907,133100,114773789754,2030,2025,2035,2025,78389
|
|
20230907,133000,114614817249,2025,2015,2025,2015,79510
|
|
20230907,132900,114454339854,2015,2030,2030,2010,156487
|
|
20230907,132800,114138613634,2030,2030,2035,2020,116667
|
|
20230907,132700,113901900529,2035,2035,2040,2015,255408
|
|
20230907,132600,113385085214,2030,2045,2050,2030,134085
|
|
20230907,132500,113112077534,2045,2040,2050,2040,85075
|
|
20230907,132400,112938149039,2040,2040,2045,2040,52883
|
|
20230907,132300,112830225929,2045,2050,2055,2040,157985
|
|
20230907,132200,112507252079,2050,2055,2060,2050,139916
|
|
20230907,132100,112219748629,2060,2065,2070,2055,159002
|
|
20230907,132000,111891859514,2065,2060,2065,2055,90627
|
|
20230907,131900,111705112724,2060,2055,2060,2050,79657
|
|
20230907,131800,111541338974,2055,2055,2065,2050,138449
|
|
20230907,131700,111256535429,2060,2045,2060,2045,57786
|
|
20230907,131600,111138090334,2045,2045,2050,2040,95632
|
|
20230907,131500,110942659769,2040,2050,2060,2040,236623
|
|
20230907,131400,110457898294,2050,2065,2065,2045,262982
|
|
20230907,131300,109917408189,2065,2065,2075,2065,99891
|
|
20230907,131200,109710842134,2070,2070,2075,2065,107030
|
|
20230907,131100,109489114814,2070,2065,2080,2060,203044
|
|
20230907,131000,109069120684,2065,2060,2070,2060,92021
|
|
20230907,130900,108879175684,2060,2065,2070,2060,212014
|
|
20230907,130800,108441541484,2065,2080,2080,2050,391533
|
|
20230907,130700,107633651879,2080,2080,2085,2065,326438
|
|
20230907,130600,106956371094,2080,2095,2105,2075,673263
|
|
20230907,130500,105544197579,2095,2090,2100,2085,342868
|
|
20230907,130400,104825832889,2095,2100,2105,2085,561961
|
|
20230907,130300,103647551689,2100,2085,2100,2075,1002040
|
|
20230907,130200,101550135719,2085,2050,2085,2045,776363
|
|
20230907,130100,99945094044,2050,2030,2050,2030,127122
|
|
20230907,130000,99685411299,2035,2035,2035,2030,29432
|
|
20230907,125900,99625600574,2030,2035,2040,2030,52071
|
|
20230907,125800,99519751619,2035,2035,2040,2030,45218
|
|
20230907,125700,99427784899,2035,2025,2040,2020,102222
|
|
20230907,125600,99220767764,2025,2030,2030,2025,69458
|
|
20230907,125500,99080089394,2025,2030,2035,2025,52092
|
|
20230907,125400,98974324504,2030,2040,2040,2025,182213
|
|
20230907,125300,98604389419,2040,2035,2040,2030,58871
|
|
20230907,125200,98484510244,2035,2035,2040,2030,60009
|
|
20230907,125100,98362406379,2035,2030,2040,2030,60995
|
|
20230907,125000,98238316254,2030,2030,2035,2030,55054
|
|
20230907,124900,98126349594,2030,2045,2045,2030,91991
|
|
20230907,124800,97939132319,2045,2040,2050,2035,96870
|
|
20230907,124700,97741128189,2040,2035,2040,2030,96458
|
|
20230907,124600,97544694319,2030,2040,2040,2030,62710
|
|
20230907,124500,97417059414,2035,2040,2045,2030,75976
|
|
20230907,124400,97262233294,2045,2035,2045,2030,131306
|
|
20230907,124300,96994775274,2035,2055,2055,2030,179319
|
|
20230907,124200,96629192109,2055,2030,2055,2025,165623
|
|
20230907,124100,96290117789,2030,2035,2045,2025,113786
|
|
20230907,124000,96058709464,2040,2060,2060,2030,318440
|
|
20230907,123900,95404472574,2060,2040,2060,2030,128219
|
|
20230907,123800,95141661184,2040,2040,2055,2030,171266
|
|
20230907,123700,94791164339,2045,2050,2050,2030,126628
|
|
20230907,123600,94532327914,2050,2040,2055,2030,310681
|
|
20230907,123500,93896513029,2040,2035,2040,2030,57948
|
|
20230907,123400,93778564949,2030,2030,2035,2025,48226
|
|
20230907,123300,93680700024,2030,2030,2035,2025,75547
|
|
20230907,123200,93527495824,2025,2030,2035,2025,115387
|
|
20230907,123100,93293128849,2025,2010,2030,2010,102171
|
|
20230907,123000,93086762584,2010,2010,2015,2005,113799
|
|
20230907,122900,92858329844,2010,2020,2020,2005,126446
|
|
20230907,122800,92603822914,2020,2015,2020,2010,46763
|
|
20230907,122700,92509498034,2020,2025,2025,2015,76048
|
|
20230907,122600,92355841319,2025,2025,2030,2020,46255
|
|
20230907,122500,92262147619,2030,2020,2030,2015,84790
|
|
20230907,122400,92090802989,2020,2025,2025,2020,53093
|
|
20230907,122300,91983522164,2025,2020,2025,2020,30802
|
|
20230907,122200,91921192489,2020,2025,2030,2020,60321
|
|
20230907,122100,91799171159,2030,2040,2045,2020,57683
|
|
20230907,122000,91682079454,2035,2045,2050,2030,105300
|
|
20230907,121900,91467170279,2045,2025,2045,2025,102213
|
|
20230907,121800,91258867364,2030,2015,2030,2005,155276
|
|
20230907,121700,90945759544,2010,2025,2030,2010,106239
|
|
20230907,121600,90731573639,2020,2035,2035,2020,118211
|
|
20230907,121500,90492270824,2030,2025,2035,2020,55324
|
|
20230907,121400,90380022414,2020,2025,2030,2020,52263
|
|
20230907,121300,90274191234,2030,2040,2040,2025,111025
|
|
20230907,121200,90048585319,2040,2025,2040,2025,85377
|
|
20230907,121100,89875130249,2030,2025,2035,2020,56651
|
|
20230907,121000,89760234519,2030,2020,2030,2015,63123
|
|
20230907,120900,89632511429,2020,2020,2025,2015,99480
|
|
20230907,120800,89431434399,2025,2015,2025,2010,100978
|
|
20230907,120700,89227730049,2015,2015,2020,2005,147256
|
|
20230907,120600,88931422224,2015,2010,2025,2010,339716
|
|
20230907,120500,88246588909,2015,2035,2040,2010,219917
|
|
20230907,120400,87801732899,2035,2035,2040,2030,95564
|
|
20230907,120300,87607346069,2035,2040,2045,2030,140872
|
|
20230907,120200,87320524574,2040,2045,2050,2035,230466
|
|
20230907,120100,86850066509,2045,2050,2055,2040,161786
|
|
20230907,120000,86519031694,2045,2075,2080,2045,281661
|
|
20230907,115900,85939689054,2080,2060,2085,2055,535462
|
|
20230907,115800,84830607154,2060,2045,2065,2045,152622
|
|
20230907,115700,84516751134,2045,2050,2055,2035,206219
|
|
20230907,115600,84095825774,2050,2065,2065,2045,210948
|
|
20230907,115500,83663233254,2060,2065,2080,2060,337180
|
|
20230907,115400,82965851059,2065,2050,2065,2035,295494
|
|
20230907,115300,82360633044,2050,2055,2060,2050,140932
|
|
20230907,115200,82071290744,2050,2055,2060,2050,101868
|
|
20230907,115100,81861775649,2060,2045,2060,2045,299589
|
|
20230907,115000,81246006849,2050,2050,2050,2035,206739
|
|
20230907,114900,80823589199,2050,2060,2060,2030,355850
|
|
20230907,114800,80096046229,2060,2055,2070,2050,324205
|
|
20230907,114700,79428308949,2060,2055,2070,2045,499252
|
|
20230907,114600,78402188624,2065,2095,2095,2055,695573
|
|
20230907,114500,76960643644,2090,2095,2110,2085,1130563
|
|
20230907,114400,74589712299,2095,2075,2095,2070,601056
|
|
20230907,114300,73337225019,2080,2095,2100,2070,705906
|
|
20230907,114200,71865497529,2090,2085,2100,2075,972899
|
|
20230907,114100,69830781339,2080,2075,2090,2070,894097
|
|
20230907,114000,67972256624,2075,2035,2075,2030,1467866
|
|
20230907,113900,64954555404,2040,2035,2045,2030,428398
|
|
20230907,113800,64081827039,2040,2025,2045,2020,619056
|
|
20230907,113700,62823065434,2025,1989,2025,1986,608394
|
|
20230907,113600,61603317989,1991,1975,1992,1975,88991
|
|
20230907,113500,61426691950,1971,1966,1981,1960,129045
|
|
20230907,113400,61172743900,1966,1971,1974,1965,49573
|
|
20230907,113300,61075125571,1972,1981,1981,1972,97387
|
|
20230907,113200,60882645294,1980,1989,1989,1978,74649
|
|
20230907,113100,60734733775,1989,1993,1994,1986,82667
|
|
20230907,113000,60570080175,1993,1985,1993,1982,77173
|
|
20230907,112900,60416589841,1986,1985,1987,1983,55161
|
|
20230907,112800,60307086422,1986,1990,1991,1985,66727
|
|
20230907,112700,60174416144,1992,1993,1993,1989,84105
|
|
20230907,112600,60006917587,1992,1995,1995,1990,61569
|
|
20230907,112500,59884241272,1995,1987,1996,1987,158757
|
|
20230907,112400,59568104016,1987,1980,1988,1976,34831
|
|
20230907,112300,59499041007,1980,1985,1985,1980,53488
|
|
20230907,112200,59393029678,1986,1985,1991,1983,96356
|
|
20230907,112100,59201431822,1988,1977,1992,1977,170052
|
|
20230907,112000,58863218934,1977,1974,1982,1960,157138
|
|
20230907,111900,58553350032,1974,1982,1983,1972,59289
|
|
20230907,111800,58436096701,1983,1981,1984,1978,60117
|
|
20230907,111700,58317011778,1984,1981,1989,1978,95190
|
|
20230907,111600,58128325210,1977,1988,1988,1977,119424
|
|
20230907,111500,57891578974,1988,1986,1993,1985,127597
|
|
20230907,111400,57637822179,1986,1988,1995,1979,213233
|
|
20230907,111300,57213597331,1987,1971,1988,1970,144224
|
|
20230907,111200,56928282802,1972,1973,1975,1967,75596
|
|
20230907,111100,56779317454,1975,1973,1977,1970,130369
|
|
20230907,111000,56521892728,1973,1943,1975,1943,193767
|
|
20230907,110900,56142342325,1943,1951,1951,1943,118911
|
|
20230907,110800,55910847872,1951,1961,1962,1951,106190
|
|
20230907,110700,55703177477,1962,1966,1969,1959,81105
|
|
20230907,110600,55543940721,1966,1963,1968,1961,103311
|
|
20230907,110500,55340907932,1963,1963,1964,1958,64878
|
|
20230907,110400,55213712656,1962,1955,1963,1952,161126
|
|
20230907,110300,54898349557,1955,1955,1956,1951,107329
|
|
20230907,110200,54688634116,1955,1957,1959,1951,120280
|
|
20230907,110100,54453457329,1958,1947,1958,1947,75615
|
|
20230907,110000,54305838546,1947,1950,1951,1944,61852
|
|
20230907,105900,54185302358,1950,1942,1950,1942,108690
|
|
20230907,105800,53973736573,1942,1937,1945,1935,190250
|
|
20230907,105700,53604895397,1937,1931,1940,1931,122174
|
|
20230907,105600,53368348140,1931,1949,1949,1930,239078
|
|
20230907,105500,52904764772,1950,1955,1958,1949,161955
|
|
20230907,105400,52588498980,1955,1961,1962,1953,125071
|
|
20230907,105300,52344029091,1963,1974,1976,1956,241946
|
|
20230907,105200,51868078640,1973,1967,1975,1966,137528
|
|
20230907,105100,51597119037,1966,1969,1970,1959,96039
|
|
20230907,105000,51408478956,1969,1957,1970,1951,206528
|
|
20230907,104900,51003595960,1960,1971,1971,1945,380530
|
|
20230907,104800,50258966388,1970,1981,1981,1970,228603
|
|
20230907,104700,49807734847,1981,1996,1998,1980,125072
|
|
20230907,104600,49559008666,1995,1981,1996,1979,173068
|
|
20230907,104500,49215094290,1981,1985,1988,1978,160912
|
|
20230907,104400,48896278836,1988,1986,1990,1980,165615
|
|
20230907,104300,48567315505,1986,1994,1994,1975,373530
|
|
20230907,104200,47825870484,1994,2000,2000,1992,149724
|
|
20230907,104100,47526987645,1999,2005,2010,1999,222030
|
|
20230907,104000,47082451091,2005,2020,2020,2005,138061
|
|
20230907,103900,46804856501,2015,2010,2025,2005,147258
|
|
20230907,103800,46508403621,2005,2020,2025,2005,131032
|
|
20230907,103700,46244386366,2025,2030,2035,2020,168344
|
|
20230907,103600,45902755206,2025,2005,2035,2005,147523
|
|
20230907,103500,45604847706,2010,2035,2040,2000,219737
|
|
20230907,103400,45161591781,2035,2040,2040,2030,268971
|
|
20230907,103300,44613778301,2035,2030,2040,2025,404203
|
|
20230907,103200,43792177306,2030,2015,2030,2005,228088
|
|
20230907,103100,43331015466,2015,1997,2015,1996,148299
|
|
20230907,103000,43034040802,1996,2025,2025,1996,289708
|
|
20230907,102900,42451514073,2025,2020,2025,2015,268757
|
|
20230907,102800,41908356443,2015,1994,2020,1993,423429
|
|
20230907,102700,41059758908,1994,1983,1994,1981,231523
|
|
20230907,102600,40599285669,1983,1992,1992,1965,344677
|
|
20230907,102500,39917147670,1992,1995,1996,1991,217966
|
|
20230907,102400,39482713943,1994,1973,1994,1960,392057
|
|
20230907,102300,38706784155,1968,2015,2015,1968,471967
|
|
20230907,102200,37765544970,2010,2020,2020,2010,141733
|
|
20230907,102100,37479879285,2015,2010,2020,2005,255734
|
|
20230907,102000,36964670340,2010,2010,2015,2000,396567
|
|
20230907,101900,36169797515,2010,2020,2035,2010,273332
|
|
20230907,101800,35617571980,2025,2010,2025,2000,517113
|
|
20230907,101700,34578552355,2010,2045,2060,2005,591856
|
|
20230907,101600,33377105030,2055,2060,2065,2045,449601
|
|
20230907,101500,32453628185,2055,2045,2060,2035,557831
|
|
20230907,101400,31311711550,2045,2055,2070,2035,748962
|
|
20230907,101300,29774370215,2050,2025,2060,2010,626028
|
|
20230907,101200,28500342960,2025,1999,2060,1998,1580723
|
|
20230907,101100,25293794036,1999,1987,1999,1984,753014
|
|
20230907,101000,23792302255,1988,1973,1988,1972,643898
|
|
20230907,100900,22516385139,1973,1971,1974,1960,375876
|
|
20230907,100800,21776800224,1971,1974,1978,1968,365406
|
|
20230907,100700,21055478576,1972,1960,1974,1951,292345
|
|
20230907,100600,20481706122,1960,1955,1977,1948,612583
|
|
20230907,100500,19277861475,1953,1969,1982,1940,770298
|
|
20230907,100400,17762692845,1969,1940,1970,1938,546685
|
|
20230907,100300,16693781553,1940,1929,1940,1925,326281
|
|
20230907,100200,16064323992,1929,1946,1947,1928,500551
|
|
20230907,100100,15095678385,1946,1952,1970,1945,789820
|
|
20230907,100000,13550304241,1956,1946,1959,1946,938730
|
|
20230907,095900,11720863269,1946,1946,1946,1946,0
|
|
20230907,095800,11720863269,1946,1942,1946,1941,92476
|
|
20230907,095700,11541037676,1941,1920,1943,1919,800888
|
|
20230907,095600,9992368597,1920,1918,1921,1904,526112
|
|
20230907,095500,8984217983,1918,1894,1920,1894,458750
|
|
20230907,095400,8111148732,1894,1876,1895,1872,356893
|
|
20230907,095300,7439247076,1874,1882,1894,1874,572946
|
|
20230907,095200,6358337679,1882,1865,1882,1864,315724
|
|
20230907,095100,5766859963,1867,1848,1869,1848,401581
|
|
20230907,095000,5020452983,1849,1841,1849,1841,158053
|
|
20230907,094900,4728859053,1841,1836,1841,1835,149529
|
|
20230907,094800,4453866900,1836,1832,1836,1831,89711
|
|
20230907,094700,4289340883,1832,1832,1834,1831,37809
|
|
20230907,094600,4220043226,1832,1834,1835,1830,40402
|
|
20230907,094500,4146036057,1834,1835,1837,1832,47075
|
|
20230907,094400,4059672642,1834,1837,1838,1834,72509
|
|
20230907,094300,3926503272,1837,1834,1838,1830,107777
|
|
20230907,094200,3728694257,1834,1830,1834,1828,63620
|
|
20230907,094100,3612271010,1829,1829,1830,1827,22865
|
|
20230907,094000,3570456825,1828,1830,1830,1826,32183
|
|
20230907,093900,3511634096,1830,1830,1832,1828,27667
|
|
20230907,093800,3460989996,1831,1836,1836,1829,39432
|
|
20230907,093700,3388698951,1836,1838,1838,1835,73278
|
|
20230907,093600,3254106577,1838,1828,1838,1825,85400
|
|
20230907,093500,3097599623,1828,1831,1833,1824,44220
|
|
20230907,093400,3016760409,1830,1833,1835,1828,74968
|
|
20230907,093300,2879378401,1833,1830,1833,1828,85834
|
|
20230907,093200,2722262016,1830,1832,1835,1827,98915
|
|
20230907,093100,2541132500,1834,1839,1841,1830,151089
|
|
20230907,093000,2263509979,1839,1838,1839,1833,118747
|
|
20230907,092900,2045440291,1839,1823,1840,1822,160277
|
|
20230907,092800,1752057548,1822,1809,1823,1809,174548
|
|
20230907,092700,1434848738,1810,1805,1810,1804,50064
|
|
20230907,092600,1344404493,1805,1797,1805,1795,47146
|
|
20230907,092500,1259475351,1797,1798,1799,1795,14644
|
|
20230907,092400,1233145764,1799,1798,1799,1794,20085
|
|
20230907,092300,1197049317,1798,1797,1798,1797,8475
|
|
20230907,092200,1181818013,1797,1791,1797,1791,17411
|
|
20230907,092100,1150567162,1791,1792,1792,1789,11131
|
|
20230907,092000,1130642577,1792,1790,1794,1788,5990
|
|
20230907,091900,1119928254,1788,1788,1796,1788,23562
|
|
20230907,091800,1077745394,1790,1786,1790,1784,13292
|
|
20230907,091700,1053989158,1787,1788,1794,1787,14132
|
|
20230907,091600,1028700516,1788,1793,1794,1787,24351
|
|
20230907,091500,985086827,1794,1796,1797,1792,19054
|
|
20230907,091400,950884266,1797,1798,1800,1795,16834
|
|
20230907,091300,920641067,1797,1804,1804,1797,30729
|
|
20230907,091200,865313617,1804,1798,1805,1797,9211
|
|
20230907,091100,848713832,1799,1807,1807,1796,47359
|
|
20230907,091000,763396229,1807,1809,1810,1805,18236
|
|
20230907,090900,730430838,1809,1803,1810,1802,17537
|
|
20230907,090800,698758618,1803,1812,1812,1801,34209
|
|
20230907,090700,636922071,1812,1801,1813,1801,132977
|
|
20230907,090600,396690883,1800,1799,1800,1793,46426
|
|
20230907,090500,313252861,1799,1800,1802,1794,57286
|
|
20230907,090400,210235498,1800,1792,1803,1792,51059
|
|
20230907,090300,118459288,1790,1777,1793,1777,30971
|
|
20230907,090200,63185905,1777,1772,1777,1772,14079
|
|
20230907,090100,38218924,1771,1770,1772,1766,8103
|
|
20230907,090000,23866936,1770,1770,1772,1765,12483
|