645 lines
32 KiB
CSV
645 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,194200,1517300461,1287,1287,1287,1287,10817
|
|
20231024,194100,1517300461,1287,1287,1287,1287,0
|
|
20231024,194000,1517300461,1287,1287,1287,1287,0
|
|
20231024,193900,1517300461,1287,1287,1287,1287,0
|
|
20231024,193800,1517300461,1287,1287,1287,1287,0
|
|
20231024,193700,1517300461,1287,1287,1287,1287,0
|
|
20231024,193600,1517300461,1287,1287,1287,1287,0
|
|
20231024,193500,1517300461,1287,1287,1287,1287,0
|
|
20231024,193400,1517300461,1287,1287,1287,1287,0
|
|
20231024,193300,1517300461,1287,1287,1287,1287,0
|
|
20231024,193200,1517300461,1287,1287,1287,1287,0
|
|
20231024,193100,1517300461,1287,1287,1287,1287,0
|
|
20231024,193000,1517300461,1287,1287,1287,1287,0
|
|
20231024,192900,1517300461,1287,1287,1287,1287,0
|
|
20231024,192800,1517300461,1287,1287,1287,1287,0
|
|
20231024,192700,1517300461,1287,1287,1287,1287,0
|
|
20231024,192600,1517300461,1287,1287,1287,1287,0
|
|
20231024,192500,1517300461,1287,1287,1287,1287,0
|
|
20231024,192400,1517300461,1287,1287,1287,1287,0
|
|
20231024,192300,1517300461,1287,1287,1287,1287,0
|
|
20231024,192200,1517300461,1287,1287,1287,1287,0
|
|
20231024,192100,1517300461,1287,1287,1287,1287,0
|
|
20231024,192000,1517300461,1287,1287,1287,1287,0
|
|
20231024,191900,1517300461,1287,1287,1287,1287,0
|
|
20231024,191800,1517300461,1287,1287,1287,1287,0
|
|
20231024,191700,1517300461,1287,1287,1287,1287,0
|
|
20231024,191600,1517300461,1287,1287,1287,1287,0
|
|
20231024,191500,1517300461,1287,1287,1287,1287,0
|
|
20231024,191400,1517300461,1287,1287,1287,1287,0
|
|
20231024,191300,1517300461,1287,1287,1287,1287,0
|
|
20231024,191200,1517300461,1287,1287,1287,1287,10817
|
|
20231024,191100,1517300461,1287,1287,1287,1287,0
|
|
20231024,191000,1517300461,1287,1287,1287,1287,0
|
|
20231024,190900,1517300461,1287,1287,1287,1287,0
|
|
20231024,190800,1517300461,1287,1287,1287,1287,0
|
|
20231024,190700,1517300461,1287,1287,1287,1287,0
|
|
20231024,190600,1517300461,1287,1287,1287,1287,0
|
|
20231024,190500,1517300461,1287,1287,1287,1287,0
|
|
20231024,190400,1517300461,1287,1287,1287,1287,0
|
|
20231024,190300,1517300461,1287,1287,1287,1287,0
|
|
20231024,190200,1517300461,1287,1287,1287,1287,0
|
|
20231024,190100,1517300461,1287,1287,1287,1287,0
|
|
20231024,190000,1517300461,1287,1287,1287,1287,0
|
|
20231024,185900,1517300461,1287,1287,1287,1287,0
|
|
20231024,185800,1517300461,1287,1287,1287,1287,0
|
|
20231024,185700,1517300461,1287,1287,1287,1287,0
|
|
20231024,185600,1517300461,1287,1287,1287,1287,0
|
|
20231024,185500,1517300461,1287,1287,1287,1287,0
|
|
20231024,185400,1517300461,1287,1287,1287,1287,0
|
|
20231024,185300,1517300461,1287,1287,1287,1287,0
|
|
20231024,185200,1517300461,1287,1287,1287,1287,0
|
|
20231024,185100,1517300461,1287,1287,1287,1287,0
|
|
20231024,185000,1517300461,1287,1287,1287,1287,0
|
|
20231024,184900,1517300461,1287,1287,1287,1287,0
|
|
20231024,184800,1517300461,1287,1287,1287,1287,0
|
|
20231024,184700,1517300461,1287,1287,1287,1287,0
|
|
20231024,184600,1517300461,1287,1287,1287,1287,0
|
|
20231024,184500,1517300461,1287,1287,1287,1287,0
|
|
20231024,184400,1517300461,1287,1287,1287,1287,0
|
|
20231024,184300,1517300461,1287,1287,1287,1287,0
|
|
20231024,184200,1517300461,1287,1287,1287,1287,10817
|
|
20231024,184100,1517300461,1287,1287,1287,1287,0
|
|
20231024,184000,1517300461,1287,1287,1287,1287,0
|
|
20231024,183900,1517300461,1287,1287,1287,1287,0
|
|
20231024,183800,1517300461,1287,1287,1287,1287,0
|
|
20231024,183700,1517300461,1287,1287,1287,1287,0
|
|
20231024,183600,1517300461,1287,1287,1287,1287,0
|
|
20231024,183500,1517300461,1287,1287,1287,1287,0
|
|
20231024,183400,1517300461,1287,1287,1287,1287,0
|
|
20231024,183300,1517300461,1287,1287,1287,1287,0
|
|
20231024,183200,1517300461,1287,1287,1287,1287,0
|
|
20231024,183100,1517300461,1287,1287,1287,1287,0
|
|
20231024,183000,1517300461,1287,1287,1287,1287,0
|
|
20231024,182900,1517300461,1287,1287,1287,1287,0
|
|
20231024,182800,1517300461,1287,1287,1287,1287,0
|
|
20231024,182700,1517300461,1287,1287,1287,1287,0
|
|
20231024,182600,1517300461,1287,1287,1287,1287,0
|
|
20231024,182500,1517300461,1287,1287,1287,1287,0
|
|
20231024,182400,1517300461,1287,1287,1287,1287,0
|
|
20231024,182300,1517300461,1287,1287,1287,1287,0
|
|
20231024,182200,1517300461,1287,1287,1287,1287,0
|
|
20231024,182100,1517300461,1287,1287,1287,1287,0
|
|
20231024,182000,1517300461,1287,1287,1287,1287,0
|
|
20231024,181900,1517300461,1287,1287,1287,1287,0
|
|
20231024,181800,1517300461,1287,1287,1287,1287,0
|
|
20231024,181700,1517300461,1287,1287,1287,1287,0
|
|
20231024,181600,1517300461,1287,1287,1287,1287,0
|
|
20231024,181500,1517300461,1287,1287,1287,1287,0
|
|
20231024,181400,1517300461,1287,1287,1287,1287,0
|
|
20231024,181300,1517300461,1287,1287,1287,1287,0
|
|
20231024,181200,1517300461,1287,1287,1287,1287,10817
|
|
20231024,181100,1517300461,1287,1287,1287,1287,0
|
|
20231024,181000,1517300461,1287,1287,1287,1287,0
|
|
20231024,180900,1517300461,1287,1287,1287,1287,0
|
|
20231024,180800,1517300461,1287,1287,1287,1287,0
|
|
20231024,180700,1517300461,1287,1287,1287,1287,0
|
|
20231024,180600,1517300461,1287,1287,1287,1287,0
|
|
20231024,180500,1517300461,1287,1287,1287,1287,0
|
|
20231024,180400,1517300461,1287,1287,1287,1287,0
|
|
20231024,180300,1517300461,1287,1287,1287,1287,0
|
|
20231024,180200,1517300461,1287,1287,1287,1287,0
|
|
20231024,180100,1517300461,1287,1287,1287,1287,0
|
|
20231024,180000,1517300461,1287,1287,1287,1287,0
|
|
20231024,175900,1517300461,1287,1287,1287,1287,0
|
|
20231024,175800,1517300461,1287,1287,1287,1287,0
|
|
20231024,175700,1517300461,1287,1287,1287,1287,0
|
|
20231024,175600,1517300461,1287,1287,1287,1287,0
|
|
20231024,175500,1517300461,1287,1287,1287,1287,0
|
|
20231024,175400,1517300461,1287,1287,1287,1287,0
|
|
20231024,175300,1517300461,1287,1287,1287,1287,0
|
|
20231024,175200,1517300461,1287,1287,1287,1287,0
|
|
20231024,175100,1517300461,1287,1287,1287,1287,0
|
|
20231024,175000,1517300461,1287,1287,1287,1287,0
|
|
20231024,174900,1517300461,1287,1287,1287,1287,0
|
|
20231024,174800,1517300461,1287,1287,1287,1287,0
|
|
20231024,174700,1517300461,1287,1287,1287,1287,0
|
|
20231024,174600,1517300461,1287,1287,1287,1287,0
|
|
20231024,174500,1517300461,1287,1287,1287,1287,0
|
|
20231024,174400,1517300461,1287,1287,1287,1287,0
|
|
20231024,174300,1517300461,1287,1287,1287,1287,0
|
|
20231024,174200,1517300461,1287,1287,1287,1287,10817
|
|
20231024,174100,1517300461,1287,1287,1287,1287,0
|
|
20231024,174000,1517300461,1287,1287,1287,1287,0
|
|
20231024,173900,1517300461,1287,1287,1287,1287,0
|
|
20231024,173800,1517300461,1287,1287,1287,1287,0
|
|
20231024,173700,1517300461,1287,1287,1287,1287,0
|
|
20231024,173600,1517300461,1287,1287,1287,1287,0
|
|
20231024,173500,1517300461,1287,1287,1287,1287,0
|
|
20231024,173400,1517300461,1287,1287,1287,1287,0
|
|
20231024,173300,1517300461,1287,1287,1287,1287,0
|
|
20231024,173200,1517300461,1287,1287,1287,1287,0
|
|
20231024,173100,1517300461,1287,1287,1287,1287,0
|
|
20231024,173000,1517300461,1287,1287,1287,1287,0
|
|
20231024,172900,1517300461,1287,1287,1287,1287,0
|
|
20231024,172800,1517300461,1287,1287,1287,1287,0
|
|
20231024,172700,1517300461,1287,1287,1287,1287,0
|
|
20231024,172600,1517300461,1287,1287,1287,1287,0
|
|
20231024,172500,1517300461,1287,1287,1287,1287,0
|
|
20231024,172400,1517300461,1287,1287,1287,1287,0
|
|
20231024,172300,1517300461,1287,1287,1287,1287,0
|
|
20231024,172200,1517300461,1287,1287,1287,1287,0
|
|
20231024,172100,1517300461,1287,1287,1287,1287,0
|
|
20231024,172000,1517300461,1287,1287,1287,1287,0
|
|
20231024,171900,1517300461,1287,1287,1287,1287,0
|
|
20231024,171800,1517300461,1287,1287,1287,1287,0
|
|
20231024,171700,1517300461,1287,1287,1287,1287,0
|
|
20231024,171600,1517300461,1287,1287,1287,1287,0
|
|
20231024,171500,1517300461,1287,1287,1287,1287,0
|
|
20231024,171400,1517300461,1287,1287,1287,1287,0
|
|
20231024,171300,1517300461,1287,1287,1287,1287,0
|
|
20231024,171200,1517300461,1287,1287,1287,1287,10817
|
|
20231024,171100,1517300461,1287,1287,1287,1287,0
|
|
20231024,171000,1517300461,1287,1287,1287,1287,0
|
|
20231024,170900,1517300461,1287,1287,1287,1287,0
|
|
20231024,170800,1517300461,1287,1287,1287,1287,0
|
|
20231024,170700,1517300461,1287,1287,1287,1287,0
|
|
20231024,170600,1517300461,1287,1287,1287,1287,0
|
|
20231024,170500,1517300461,1287,1287,1287,1287,0
|
|
20231024,170400,1517300461,1287,1287,1287,1287,0
|
|
20231024,170300,1517300461,1287,1287,1287,1287,0
|
|
20231024,170200,1517300461,1287,1287,1287,1287,0
|
|
20231024,170100,1517300461,1287,1287,1287,1287,0
|
|
20231024,170000,1517300461,1287,1287,1287,1287,0
|
|
20231024,165900,1517300461,1287,1287,1287,1287,0
|
|
20231024,165800,1517300461,1287,1287,1287,1287,0
|
|
20231024,165700,1517300461,1287,1287,1287,1287,0
|
|
20231024,165600,1517300461,1287,1287,1287,1287,0
|
|
20231024,165500,1517300461,1287,1287,1287,1287,0
|
|
20231024,165400,1517300461,1287,1287,1287,1287,0
|
|
20231024,165300,1517300461,1287,1287,1287,1287,0
|
|
20231024,165200,1517300461,1287,1287,1287,1287,0
|
|
20231024,165100,1517300461,1287,1287,1287,1287,0
|
|
20231024,165000,1517300461,1287,1287,1287,1287,0
|
|
20231024,164900,1517300461,1287,1287,1287,1287,0
|
|
20231024,164800,1517300461,1287,1287,1287,1287,0
|
|
20231024,164700,1517300461,1287,1287,1287,1287,0
|
|
20231024,164600,1517300461,1287,1287,1287,1287,0
|
|
20231024,164500,1517300461,1287,1287,1287,1287,0
|
|
20231024,164400,1517300461,1287,1287,1287,1287,0
|
|
20231024,164300,1517300461,1287,1287,1287,1287,0
|
|
20231024,164200,1517300461,1287,1287,1287,1287,10817
|
|
20231024,164100,1517300461,1287,1287,1287,1287,0
|
|
20231024,164000,1517300461,1287,1287,1287,1287,0
|
|
20231024,163900,1517300461,1287,1287,1287,1287,0
|
|
20231024,163800,1517300461,1287,1287,1287,1287,0
|
|
20231024,163700,1517300461,1287,1287,1287,1287,0
|
|
20231024,163600,1517300461,1287,1287,1287,1287,0
|
|
20231024,163500,1517300461,1287,1287,1287,1287,0
|
|
20231024,163400,1517300461,1287,1287,1287,1287,0
|
|
20231024,163300,1517300461,1287,1287,1287,1287,0
|
|
20231024,163200,1517300461,1287,1287,1287,1287,0
|
|
20231024,163100,1517300461,1287,1287,1287,1287,0
|
|
20231024,163000,1517300461,1287,1287,1287,1287,0
|
|
20231024,162900,1517300461,1287,1287,1287,1287,0
|
|
20231024,162800,1517300461,1287,1287,1287,1287,0
|
|
20231024,162700,1517300461,1287,1287,1287,1287,0
|
|
20231024,162600,1517300461,1287,1287,1287,1287,0
|
|
20231024,162500,1517300461,1287,1287,1287,1287,0
|
|
20231024,162400,1517300461,1287,1287,1287,1287,0
|
|
20231024,162300,1517300461,1287,1287,1287,1287,0
|
|
20231024,162200,1517300461,1287,1287,1287,1287,0
|
|
20231024,162100,1517300461,1287,1287,1287,1287,0
|
|
20231024,162000,1517300461,1287,1287,1287,1287,0
|
|
20231024,161900,1517300461,1287,1287,1287,1287,0
|
|
20231024,161800,1517300461,1287,1287,1287,1287,0
|
|
20231024,161700,1517300461,1287,1287,1287,1287,0
|
|
20231024,161600,1517300461,1287,1287,1287,1287,0
|
|
20231024,161500,1517300461,1287,1287,1287,1287,0
|
|
20231024,161400,1517300461,1287,1287,1287,1287,0
|
|
20231024,161300,1517300461,1287,1287,1287,1287,0
|
|
20231024,161200,1517300461,1287,1287,1287,1287,10817
|
|
20231024,161100,1517300461,1287,1287,1287,1287,0
|
|
20231024,161000,1517300461,1287,1287,1287,1287,0
|
|
20231024,160900,1517300461,1287,1287,1287,1287,0
|
|
20231024,160800,1517300461,1287,1287,1287,1287,0
|
|
20231024,160700,1517300461,1287,1287,1287,1287,0
|
|
20231024,160600,1517300461,1287,1287,1287,1287,0
|
|
20231024,160500,1517300461,1287,1287,1287,1287,0
|
|
20231024,160400,1517300461,1287,1287,1287,1287,0
|
|
20231024,160300,1517300461,1287,1287,1287,1287,0
|
|
20231024,160200,1517300461,1287,1287,1287,1287,0
|
|
20231024,160100,1517300461,1287,1287,1287,1287,0
|
|
20231024,160000,1517300461,1287,1287,1287,1287,0
|
|
20231024,155900,1517300461,1287,1287,1287,1287,0
|
|
20231024,155800,1517300461,1287,1287,1287,1287,0
|
|
20231024,155700,1517300461,1287,1287,1287,1287,0
|
|
20231024,155600,1517300461,1287,1287,1287,1287,0
|
|
20231024,155500,1517300461,1287,1287,1287,1287,0
|
|
20231024,155400,1517300461,1287,1287,1287,1287,0
|
|
20231024,155300,1517300461,1287,1287,1287,1287,0
|
|
20231024,155200,1517300461,1287,1287,1287,1287,0
|
|
20231024,155100,1517300461,1287,1287,1287,1287,0
|
|
20231024,155000,1517300461,1287,1287,1287,1287,0
|
|
20231024,154900,1517300461,1287,1287,1287,1287,0
|
|
20231024,154800,1517300461,1287,1287,1287,1287,0
|
|
20231024,154700,1517300461,1287,1287,1287,1287,0
|
|
20231024,154600,1517300461,1287,1287,1287,1287,0
|
|
20231024,154500,1517300461,1287,1287,1287,1287,0
|
|
20231024,154400,1517300461,1287,1287,1287,1287,0
|
|
20231024,154300,1517300461,1287,1287,1287,1287,0
|
|
20231024,154200,1517300461,1287,1287,1287,1287,10817
|
|
20231024,154100,1517300461,1287,1287,1287,1287,0
|
|
20231024,154000,1517300461,1287,1287,1287,1287,0
|
|
20231024,153900,1517300461,1287,1287,1287,1287,0
|
|
20231024,153800,1517300461,1287,1287,1287,1287,0
|
|
20231024,153700,1517300461,1287,1287,1287,1287,0
|
|
20231024,153600,1517300461,1287,1287,1287,1287,0
|
|
20231024,153500,1517300461,1287,1287,1287,1287,0
|
|
20231024,153400,1517300461,1287,1287,1287,1287,0
|
|
20231024,153300,1517300461,1287,1287,1287,1287,0
|
|
20231024,153200,1517300461,1287,1287,1287,1287,0
|
|
20231024,153100,1517300461,1287,1287,1287,1287,0
|
|
20231024,153000,1517300461,1287,1287,1287,1287,10817
|
|
20231024,152900,1503378982,1289,1289,1289,1289,0
|
|
20231024,152800,1503378982,1289,1289,1289,1289,0
|
|
20231024,152700,1503378982,1289,1289,1289,1289,0
|
|
20231024,152600,1503378982,1289,1289,1289,1289,0
|
|
20231024,152500,1503378982,1289,1289,1289,1289,0
|
|
20231024,152400,1503378982,1289,1289,1289,1289,0
|
|
20231024,152300,1503378982,1289,1289,1289,1289,0
|
|
20231024,152200,1503378982,1289,1289,1289,1289,0
|
|
20231024,152100,1503378982,1289,1289,1289,1289,0
|
|
20231024,152000,1503378982,1289,1289,1289,1289,0
|
|
20231024,151900,1503378982,1289,1288,1289,1288,2266
|
|
20231024,151800,1500460222,1288,1288,1288,1288,2981
|
|
20231024,151700,1496620694,1289,1290,1290,1289,2581
|
|
20231024,151600,1493293777,1290,1290,1290,1289,2498
|
|
20231024,151500,1490073357,1290,1290,1290,1290,816
|
|
20231024,151400,1489020717,1291,1289,1291,1288,645
|
|
20231024,151300,1488188731,1289,1291,1291,1289,856
|
|
20231024,151200,1487084520,1291,1289,1291,1289,484
|
|
20231024,151100,1486460164,1291,1290,1291,1290,3136
|
|
20231024,151000,1482414585,1289,1290,1290,1289,1011
|
|
20231024,150900,1481110967,1289,1290,1290,1288,745
|
|
20231024,150800,1480150485,1290,1290,1291,1288,1301
|
|
20231024,150700,1478472580,1288,1290,1290,1288,1608
|
|
20231024,150600,1476398450,1291,1290,1291,1288,2195
|
|
20231024,150500,1473566826,1288,1289,1290,1288,9209
|
|
20231024,150400,1461693475,1288,1289,1289,1288,2504
|
|
20231024,150300,1458466875,1289,1289,1289,1289,1541
|
|
20231024,150200,1456480526,1289,1289,1289,1288,1580
|
|
20231024,150100,1454443909,1289,1288,1289,1288,1234
|
|
20231024,150000,1452854310,1287,1289,1289,1286,6980
|
|
20231024,145900,1443870149,1288,1287,1288,1287,790
|
|
20231024,145800,1442852991,1287,1287,1288,1286,1591
|
|
20231024,145700,1440805445,1287,1287,1287,1287,717
|
|
20231024,145600,1439882666,1287,1287,1287,1287,463
|
|
20231024,145500,1439286785,1287,1287,1287,1287,438
|
|
20231024,145400,1438723079,1287,1287,1288,1287,868
|
|
20231024,145300,1437605823,1287,1288,1288,1287,2254
|
|
20231024,145200,1434704779,1288,1289,1289,1288,731
|
|
20231024,145100,1433763201,1289,1287,1289,1287,3566
|
|
20231024,145000,1429172916,1287,1287,1287,1287,2389
|
|
20231024,144900,1426098273,1287,1287,1287,1287,542
|
|
20231024,144800,1425400719,1287,1287,1287,1287,815
|
|
20231024,144700,1424351814,1289,1289,1290,1287,3133
|
|
20231024,144600,1420316690,1291,1291,1291,1291,422
|
|
20231024,144500,1419771888,1291,1290,1291,1290,1995
|
|
20231024,144400,1417196349,1291,1291,1291,1288,692
|
|
20231024,144300,1416303037,1291,1290,1291,1290,905
|
|
20231024,144200,1415134922,1291,1292,1292,1290,430
|
|
20231024,144100,1414579522,1290,1292,1294,1290,3028
|
|
20231024,144000,1410666274,1290,1291,1295,1290,17740
|
|
20231024,143900,1387704855,1291,1290,1292,1290,16344
|
|
20231024,143800,1366613188,1290,1287,1290,1287,16533
|
|
20231024,143700,1345310375,1287,1287,1288,1287,1860
|
|
20231024,143600,1342915696,1287,1287,1288,1287,466
|
|
20231024,143500,1342315492,1288,1288,1288,1287,1084
|
|
20231024,143400,1340919860,1288,1287,1288,1286,302
|
|
20231024,143300,1340531229,1287,1287,1288,1287,2553
|
|
20231024,143200,1337245187,1287,1287,1287,1286,2402
|
|
20231024,143100,1334155126,1287,1287,1287,1286,4247
|
|
20231024,143000,1328692516,1286,1286,1287,1286,3659
|
|
20231024,142900,1323986882,1286,1286,1286,1285,2065
|
|
20231024,142800,1321332312,1286,1286,1286,1285,1358
|
|
20231024,142700,1319586479,1286,1286,1286,1284,8197
|
|
20231024,142600,1309053754,1286,1284,1286,1284,488
|
|
20231024,142500,1308426503,1285,1284,1285,1284,6881
|
|
20231024,142400,1299586202,1284,1283,1284,1283,924
|
|
20231024,142300,1298399878,1284,1283,1284,1282,5146
|
|
20231024,142200,1291798791,1283,1283,1283,1283,1337
|
|
20231024,142100,1290083420,1283,1281,1283,1281,320
|
|
20231024,142000,1289673002,1283,1281,1283,1280,4175
|
|
20231024,141900,1284321030,1282,1281,1282,1281,921
|
|
20231024,141800,1283140984,1282,1281,1282,1280,2028
|
|
20231024,141700,1280541118,1281,1280,1282,1280,5863
|
|
20231024,141600,1273034833,1280,1282,1282,1280,3535
|
|
20231024,141500,1268505714,1282,1281,1282,1281,9703
|
|
20231024,141400,1256067583,1281,1275,1281,1275,18643
|
|
20231024,141300,1232226164,1275,1275,1275,1275,724
|
|
20231024,141200,1231303064,1275,1275,1275,1275,514
|
|
20231024,141100,1230647714,1275,1276,1276,1275,201
|
|
20231024,141000,1230391438,1276,1276,1276,1273,73
|
|
20231024,140900,1230298346,1276,1275,1277,1273,3199
|
|
20231024,140800,1226216415,1275,1274,1275,1274,457
|
|
20231024,140700,1225633861,1272,1273,1273,1272,1994
|
|
20231024,140600,1223097468,1275,1275,1275,1275,22
|
|
20231024,140500,1223069418,1275,1272,1275,1270,3572
|
|
20231024,140400,1218521960,1272,1272,1272,1272,49
|
|
20231024,140300,1218459632,1272,1270,1273,1270,937
|
|
20231024,140200,1217268413,1270,1267,1270,1267,23330
|
|
20231024,140100,1187703479,1267,1267,1267,1266,3846
|
|
20231024,140000,1182830897,1267,1267,1267,1267,3828
|
|
20231024,135900,1177980821,1267,1267,1267,1266,1289
|
|
20231024,135800,1176347768,1267,1267,1267,1267,1295
|
|
20231024,135700,1174707003,1266,1267,1267,1266,55
|
|
20231024,135600,1174637337,1267,1266,1267,1265,569
|
|
20231024,135500,1173916712,1266,1267,1267,1265,1483
|
|
20231024,135400,1172039617,1266,1266,1266,1266,244
|
|
20231024,135300,1171730713,1266,1266,1266,1266,11
|
|
20231024,135200,1171716787,1266,1267,1267,1265,54
|
|
20231024,135100,1171648420,1261,1266,1267,1261,6066
|
|
20231024,135000,1163982808,1266,1266,1266,1266,886
|
|
20231024,134900,1162861132,1266,1266,1267,1266,352
|
|
20231024,134800,1162415499,1265,1265,1266,1265,4957
|
|
20231024,134700,1156141962,1266,1266,1266,1266,7
|
|
20231024,134600,1156133100,1266,1265,1266,1264,2110
|
|
20231024,134500,1153463588,1266,1266,1266,1266,6
|
|
20231024,134400,1153455992,1264,1264,1264,1264,7
|
|
20231024,134300,1153447144,1262,1266,1266,1262,2697
|
|
20231024,134200,1150037776,1266,1268,1268,1266,199
|
|
20231024,134100,1149785540,1269,1268,1269,1268,116
|
|
20231024,134000,1149638384,1268,1267,1268,1267,158
|
|
20231024,133900,1149438061,1268,1266,1268,1266,70
|
|
20231024,133800,1149349339,1266,1267,1267,1266,438
|
|
20231024,133700,1148794638,1267,1263,1267,1261,1885
|
|
20231024,133600,1146413874,1262,1263,1265,1262,6604
|
|
20231024,133500,1138072744,1263,1263,1265,1262,2452
|
|
20231024,133400,1134974575,1263,1264,1265,1263,3240
|
|
20231024,133300,1130878707,1264,1267,1267,1264,3050
|
|
20231024,133200,1127020609,1268,1269,1269,1267,1602
|
|
20231024,133100,1124989617,1269,1272,1273,1269,2492
|
|
20231024,133000,1121819524,1270,1272,1273,1270,4263
|
|
20231024,132900,1116403586,1272,1273,1274,1272,540
|
|
20231024,132800,1115716155,1273,1272,1273,1272,70
|
|
20231024,132700,1115627058,1272,1274,1274,1272,1134
|
|
20231024,132600,1114183476,1274,1274,1275,1274,323
|
|
20231024,132500,1113771968,1275,1273,1275,1273,112
|
|
20231024,132400,1113629280,1273,1271,1273,1271,810
|
|
20231024,132300,1112599550,1272,1272,1273,1272,563
|
|
20231024,132200,1111883114,1272,1272,1272,1272,298
|
|
20231024,132100,1111504058,1271,1271,1271,1271,196
|
|
20231024,132000,1111254942,1270,1270,1271,1270,731
|
|
20231024,131900,1110326567,1270,1270,1270,1269,142
|
|
20231024,131800,1110146351,1269,1270,1270,1269,162
|
|
20231024,131700,1109940763,1269,1269,1269,1269,1315
|
|
20231024,131600,1108272028,1268,1267,1268,1267,1695
|
|
20231024,131500,1106123170,1266,1266,1266,1266,100
|
|
20231024,131400,1105996570,1266,1265,1266,1265,704
|
|
20231024,131300,1105105406,1265,1265,1265,1265,308
|
|
20231024,131200,1104715786,1265,1265,1265,1265,80
|
|
20231024,131100,1104614586,1264,1264,1264,1264,37
|
|
20231024,131000,1104567818,1262,1264,1264,1262,165
|
|
20231024,130900,1104359482,1265,1262,1267,1262,877
|
|
20231024,130800,1103249598,1267,1267,1267,1266,626
|
|
20231024,130700,1102456457,1267,1268,1268,1263,6059
|
|
20231024,130600,1094791793,1267,1265,1267,1265,366
|
|
20231024,130500,1094328585,1266,1266,1272,1265,2175
|
|
20231024,130400,1091572671,1266,1268,1268,1266,308
|
|
20231024,130300,1091182249,1273,1266,1274,1265,1311
|
|
20231024,130200,1089522886,1265,1263,1280,1263,14175
|
|
20231024,130100,1071540461,1262,1262,1263,1262,830
|
|
20231024,130000,1070492256,1262,1262,1262,1260,709
|
|
20231024,125900,1069597509,1262,1262,1262,1262,319
|
|
20231024,125800,1069194931,1262,1262,1262,1262,101
|
|
20231024,125700,1069067469,1262,1262,1262,1262,194
|
|
20231024,125600,1068822641,1262,1259,1262,1258,476
|
|
20231024,125500,1068223162,1259,1258,1259,1258,26
|
|
20231024,125400,1068190453,1260,1262,1262,1259,1048
|
|
20231024,125300,1066870313,1263,1261,1263,1253,2007
|
|
20231024,125200,1064348478,1262,1262,1263,1262,1466
|
|
20231024,125100,1062498020,1262,1260,1262,1260,885
|
|
20231024,125000,1061381560,1260,1260,1260,1260,0
|
|
20231024,124900,1061381560,1260,1262,1262,1260,1150
|
|
20231024,124800,1059932372,1262,1262,1263,1262,3084
|
|
20231024,124700,1056038029,1262,1263,1263,1262,121
|
|
20231024,124600,1055885307,1253,1263,1263,1253,2983
|
|
20231024,124500,1052134089,1263,1263,1263,1262,222
|
|
20231024,124400,1051853723,1263,1261,1263,1260,129
|
|
20231024,124300,1051691007,1259,1260,1260,1259,4082
|
|
20231024,124200,1046547762,1260,1258,1260,1258,1004
|
|
20231024,124100,1045283723,1259,1258,1259,1258,121
|
|
20231024,124000,1045131504,1258,1258,1258,1258,281
|
|
20231024,123900,1044778006,1258,1257,1258,1257,822
|
|
20231024,123800,1043744594,1257,1255,1257,1255,13547
|
|
20231024,123700,1026741219,1255,1254,1255,1254,991
|
|
20231024,123600,1025498486,1253,1253,1253,1253,1051
|
|
20231024,123500,1024181583,1253,1252,1253,1252,3203
|
|
20231024,123400,1020169997,1252,1252,1252,1252,78
|
|
20231024,123300,1020072341,1251,1251,1252,1251,9
|
|
20231024,123200,1020061078,1250,1250,1253,1250,13541
|
|
20231024,123100,1003132899,1251,1253,1253,1251,3209
|
|
20231024,123000,999115323,1253,1252,1253,1252,425
|
|
20231024,122900,998583209,1253,1252,1253,1251,561
|
|
20231024,122800,997880586,1253,1252,1253,1251,1015
|
|
20231024,122700,996609529,1252,1251,1252,1251,1026
|
|
20231024,122600,995325893,1251,1251,1252,1251,485
|
|
20231024,122500,994719157,1251,1252,1252,1251,5
|
|
20231024,122400,994712898,1252,1252,1252,1252,1092
|
|
20231024,122300,993345714,1252,1252,1252,1250,50
|
|
20231024,122200,993283154,1252,1250,1252,1250,2554
|
|
20231024,122100,990089029,1250,1246,1250,1246,6920
|
|
20231024,122000,981458744,1246,1246,1246,1246,47
|
|
20231024,121900,981400182,1246,1246,1246,1246,892
|
|
20231024,121800,980288750,1246,1245,1246,1245,2690
|
|
20231024,121700,976939536,1244,1244,1244,1244,576
|
|
20231024,121600,976222992,1244,1244,1244,1243,554
|
|
20231024,121500,975533836,1244,1245,1245,1244,673
|
|
20231024,121400,974696153,1245,1245,1245,1245,120
|
|
20231024,121300,974546753,1245,1245,1245,1245,253
|
|
20231024,121200,974231768,1245,1245,1245,1245,1
|
|
20231024,121100,974230523,1245,1245,1245,1245,31
|
|
20231024,121000,974191928,1245,1245,1245,1245,33
|
|
20231024,120900,974150843,1244,1245,1246,1244,1214
|
|
20231024,120800,972639470,1246,1245,1246,1245,302
|
|
20231024,120700,972263479,1245,1244,1245,1244,257
|
|
20231024,120600,971943519,1244,1243,1244,1243,291
|
|
20231024,120500,971581805,1244,1245,1245,1244,215
|
|
20231024,120400,971314335,1245,1246,1246,1245,1288
|
|
20231024,120300,969710511,1246,1246,1246,1244,85
|
|
20231024,120200,969604661,1246,1246,1246,1246,1000
|
|
20231024,120100,968358661,1246,1246,1246,1246,33
|
|
20231024,120000,968317543,1243,1246,1246,1243,14
|
|
20231024,115900,968300135,1246,1246,1246,1246,2
|
|
20231024,115800,968297643,1246,1248,1248,1246,813
|
|
20231024,115700,967283033,1248,1246,1248,1246,2202
|
|
20231024,115600,964539337,1246,1249,1249,1246,1402
|
|
20231024,115500,962788788,1249,1249,1249,1249,0
|
|
20231024,115400,962788788,1249,1248,1249,1248,119
|
|
20231024,115300,962640173,1245,1249,1249,1241,283
|
|
20231024,115200,962287609,1237,1249,1250,1237,8215
|
|
20231024,115100,952089652,1249,1249,1249,1249,11
|
|
20231024,115000,952075913,1249,1249,1249,1249,1
|
|
20231024,114900,952074664,1248,1248,1248,1248,8
|
|
20231024,114800,952064680,1248,1248,1248,1248,0
|
|
20231024,114700,952064680,1248,1244,1248,1243,5098
|
|
20231024,114600,945706594,1243,1244,1247,1243,56896
|
|
20231024,114500,874980144,1243,1243,1243,1243,0
|
|
20231024,114400,874980144,1243,1244,1247,1243,1123
|
|
20231024,114300,873580226,1243,1243,1243,1243,3
|
|
20231024,114200,873576497,1242,1247,1247,1242,2669
|
|
20231024,114100,870260726,1247,1246,1247,1245,1063
|
|
20231024,114000,868937228,1246,1245,1246,1245,397
|
|
20231024,113900,868442962,1247,1247,1247,1247,2
|
|
20231024,113800,868440468,1247,1240,1247,1240,420
|
|
20231024,113700,867918576,1248,1248,1248,1240,1534
|
|
20231024,113600,866014420,1248,1248,1249,1248,553
|
|
20231024,113500,865324210,1249,1249,1250,1249,204
|
|
20231024,113400,865069344,1249,1249,1249,1249,16
|
|
20231024,113300,865049360,1249,1249,1249,1242,7058
|
|
20231024,113200,856259017,1248,1247,1249,1247,426
|
|
20231024,113100,855727554,1248,1248,1249,1248,166
|
|
20231024,113000,855520274,1248,1249,1249,1248,20
|
|
20231024,112900,855495308,1249,1249,1250,1246,121
|
|
20231024,112800,855344333,1246,1249,1249,1246,1285
|
|
20231024,112700,853741771,1250,1250,1250,1250,7
|
|
20231024,112600,853733021,1250,1251,1251,1250,107
|
|
20231024,112500,853599174,1251,1251,1251,1251,55
|
|
20231024,112400,853530369,1244,1251,1252,1244,1074
|
|
20231024,112300,852187554,1250,1249,1251,1249,669
|
|
20231024,112200,851351319,1249,1244,1249,1244,8218
|
|
20231024,112100,841111645,1244,1244,1244,1244,756
|
|
20231024,112000,840171181,1244,1244,1245,1244,3382
|
|
20231024,111900,835960973,1244,1243,1244,1243,785
|
|
20231024,111800,834985217,1245,1243,1245,1243,3644
|
|
20231024,111700,830455723,1242,1245,1245,1242,1246
|
|
20231024,111600,828907781,1243,1243,1244,1243,943
|
|
20231024,111500,827735487,1242,1239,1242,1239,180
|
|
20231024,111400,827512191,1241,1240,1241,1240,4580
|
|
20231024,111300,821832819,1238,1239,1239,1238,971
|
|
20231024,111200,820630719,1237,1239,1240,1237,83
|
|
20231024,111100,820527883,1236,1235,1236,1232,6308
|
|
20231024,111000,812731635,1235,1233,1236,1232,9350
|
|
20231024,110900,801202258,1233,1235,1235,1232,211
|
|
20231024,110800,800941981,1235,1237,1237,1235,7634
|
|
20231024,110700,791504753,1239,1236,1239,1236,915
|
|
20231024,110600,790371128,1236,1238,1238,1236,1558
|
|
20231024,110500,788442633,1238,1238,1239,1237,2357
|
|
20231024,110400,785524946,1238,1238,1238,1238,171
|
|
20231024,110300,785313248,1238,1238,1238,1237,31
|
|
20231024,110200,785274875,1238,1236,1238,1236,1080
|
|
20231024,110100,783938805,1236,1236,1236,1236,176
|
|
20231024,110000,783721269,1236,1234,1236,1234,4887
|
|
20231024,105900,777689732,1233,1230,1233,1228,14002
|
|
20231024,105800,760462393,1227,1227,1227,1227,0
|
|
20231024,105700,760462393,1227,1228,1228,1227,165
|
|
20231024,105600,760259937,1227,1228,1228,1227,3477
|
|
20231024,105500,755993354,1230,1228,1230,1228,443
|
|
20231024,105400,755449064,1228,1228,1228,1227,1632
|
|
20231024,105300,753445668,1227,1227,1228,1227,8146
|
|
20231024,105200,743446165,1227,1226,1227,1225,2151
|
|
20231024,105100,740808193,1225,1223,1225,1222,11200
|
|
20231024,105000,727098149,1222,1219,1223,1215,2825
|
|
20231024,104900,723659104,1224,1220,1224,1219,707
|
|
20231024,104800,722797161,1218,1223,1224,1218,1122
|
|
20231024,104700,721428820,1223,1224,1224,1218,12815
|
|
20231024,104600,705819239,1224,1224,1224,1218,2615
|
|
20231024,104500,702618509,1224,1223,1225,1215,8611
|
|
20231024,104400,692103568,1215,1224,1224,1215,10376
|
|
20231024,104300,679470060,1225,1228,1228,1225,3544
|
|
20231024,104200,675125586,1228,1231,1231,1228,3415
|
|
20231024,104100,670928740,1231,1231,1231,1229,519
|
|
20231024,104000,670289855,1231,1226,1231,1226,3254
|
|
20231024,103900,666293037,1225,1212,1225,1212,52921
|
|
20231024,103800,601728955,1211,1217,1217,1211,1998
|
|
20231024,103700,599307927,1217,1217,1217,1216,1643
|
|
20231024,103600,597309696,1217,1217,1218,1211,23429
|
|
20231024,103500,568897617,1217,1219,1219,1217,575
|
|
20231024,103400,568197483,1219,1220,1220,1215,5986
|
|
20231024,103300,560903016,1220,1219,1220,1219,283
|
|
20231024,103200,560558038,1219,1215,1219,1215,10275
|
|
20231024,103100,548047346,1217,1217,1217,1215,618
|
|
20231024,103000,547296052,1215,1215,1215,1215,4491
|
|
20231024,102900,541839487,1215,1215,1215,1215,1511
|
|
20231024,102800,540003622,1215,1215,1215,1214,1630
|
|
20231024,102700,538023643,1217,1218,1218,1213,1424
|
|
20231024,102600,536294646,1218,1217,1219,1216,2925
|
|
20231024,102500,532733090,1218,1216,1219,1214,16920
|
|
20231024,102400,512171935,1216,1215,1218,1215,312
|
|
20231024,102300,511792566,1215,1219,1219,1214,1377
|
|
20231024,102200,510119553,1219,1215,1220,1214,3945
|
|
20231024,102100,505321821,1214,1218,1218,1214,11606
|
|
20231024,102000,491215201,1218,1222,1222,1218,7346
|
|
20231024,101900,482257363,1222,1223,1223,1222,786
|
|
20231024,101800,481296836,1223,1223,1223,1220,15350
|
|
20231024,101700,462542648,1223,1224,1224,1223,678
|
|
20231024,101600,461713081,1224,1227,1227,1224,1922
|
|
20231024,101500,459358517,1227,1228,1228,1226,941
|
|
20231024,101400,458204806,1228,1224,1228,1223,5798
|
|
20231024,101300,451107422,1224,1226,1226,1217,8480
|
|
20231024,101200,440744559,1226,1230,1230,1226,1116
|
|
20231024,101100,439375833,1228,1231,1232,1228,3132
|
|
20231024,101000,435525512,1230,1233,1233,1230,2752
|
|
20231024,100900,432140020,1233,1233,1234,1233,88
|
|
20231024,100800,432031453,1234,1233,1235,1230,2251
|
|
20231024,100700,429254405,1230,1233,1234,1229,21183
|
|
20231024,100600,403198465,1233,1232,1233,1231,1565
|
|
20231024,100500,401270353,1232,1232,1232,1232,3210
|
|
20231024,100400,397315633,1232,1233,1234,1232,6836
|
|
20231024,100300,388889068,1232,1233,1233,1232,535
|
|
20231024,100200,388229783,1232,1233,1233,1232,1687
|
|
20231024,100100,386150012,1232,1237,1237,1232,920
|
|
20231024,100000,385016000,1237,1235,1237,1233,6804
|
|
20231024,095900,376617494,1235,1236,1236,1235,3922
|
|
20231024,095800,371772751,1237,1237,1239,1236,13496
|
|
20231024,095700,355086747,1239,1238,1239,1237,1195
|
|
20231024,095600,353607720,1239,1238,1240,1238,793
|
|
20231024,095500,352625851,1240,1239,1240,1238,343
|
|
20231024,095400,352200952,1239,1240,1241,1239,4822
|
|
20231024,095300,346220198,1240,1236,1240,1236,4309
|
|
20231024,095200,340886281,1237,1237,1237,1236,1601
|
|
20231024,095100,338905896,1236,1239,1239,1236,4704
|
|
20231024,095000,333078573,1239,1241,1241,1239,12200
|
|
20231024,094900,317951250,1241,1246,1246,1240,23484
|
|
20231024,094800,288737768,1246,1249,1249,1245,3728
|
|
20231024,094700,284095995,1246,1248,1249,1246,14532
|
|
20231024,094600,265968003,1248,1248,1249,1248,3789
|
|
20231024,094500,261239321,1248,1248,1249,1247,2509
|
|
20231024,094400,258108724,1247,1249,1249,1247,1145
|
|
20231024,094300,256680158,1249,1250,1250,1248,7298
|
|
20231024,094200,247561395,1250,1253,1253,1249,6712
|
|
20231024,094100,239166517,1253,1256,1256,1253,10577
|
|
20231024,094000,225893473,1257,1259,1259,1256,4457
|
|
20231024,093900,220288219,1259,1263,1263,1259,13769
|
|
20231024,093800,202922788,1264,1262,1264,1262,638
|
|
20231024,093700,202117524,1262,1263,1265,1262,5774
|
|
20231024,093600,194829609,1263,1270,1270,1263,4552
|
|
20231024,093500,189073646,1270,1271,1271,1266,1148
|
|
20231024,093400,187619595,1271,1270,1271,1265,3402
|
|
20231024,093300,183307700,1271,1273,1273,1268,2898
|
|
20231024,093200,179630955,1273,1274,1274,1269,835
|
|
20231024,093100,178569520,1274,1275,1275,1268,10309
|
|
20231024,093000,165470000,1275,1272,1275,1272,160
|
|
20231024,092900,165266075,1272,1271,1272,1271,1415
|
|
20231024,092800,163467195,1270,1275,1275,1270,4808
|
|
20231024,092700,157354827,1271,1272,1272,1271,11647
|
|
20231024,092600,142544284,1272,1272,1272,1272,1488
|
|
20231024,092500,140651548,1272,1271,1272,1270,3999
|
|
20231024,092400,135569114,1271,1272,1272,1271,1665
|
|
20231024,092300,133452898,1270,1272,1272,1270,1434
|
|
20231024,092200,131631700,1272,1270,1272,1269,455
|
|
20231024,092100,131053978,1270,1272,1272,1269,2204
|
|
20231024,092000,128256172,1272,1272,1273,1270,4332
|
|
20231024,091900,122746639,1272,1273,1275,1272,2050
|
|
20231024,091800,120138828,1273,1272,1273,1271,875
|
|
20231024,091700,119025486,1272,1278,1278,1272,5286
|
|
20231024,091600,112289039,1278,1278,1279,1276,5595
|
|
20231024,091500,105138792,1278,1280,1280,1278,1439
|
|
20231024,091400,103298346,1279,1280,1280,1279,1724
|
|
20231024,091300,101093171,1278,1279,1279,1278,2210
|
|
20231024,091200,98268786,1280,1282,1283,1279,2942
|
|
20231024,091100,94504790,1283,1283,1285,1279,7982
|
|
20231024,091000,84283820,1284,1287,1287,1284,4856
|
|
20231024,090900,78040478,1287,1290,1290,1287,1221
|
|
20231024,090800,76468096,1290,1284,1290,1284,6382
|
|
20231024,090700,68257230,1284,1281,1284,1280,14128
|
|
20231024,090600,50155755,1281,1282,1282,1280,6300
|
|
20231024,090500,42085124,1283,1280,1283,1280,6313
|
|
20231024,090400,33995455,1280,1283,1283,1280,575
|
|
20231024,090300,33258427,1283,1283,1284,1283,6713
|
|
20231024,090200,24645497,1283,1285,1285,1281,4783
|
|
20231024,090100,18510124,1285,1280,1287,1280,6562
|
|
20231024,090000,10072196,1279,1261,1279,1261,7976
|