661 lines
33 KiB
CSV
661 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,195800,4389761867,1335,1335,1335,1335,21423
|
|
20231102,195700,4389761867,1335,1335,1335,1335,0
|
|
20231102,195600,4389761867,1335,1335,1335,1335,0
|
|
20231102,195500,4389761867,1335,1335,1335,1335,0
|
|
20231102,195400,4389761867,1335,1335,1335,1335,0
|
|
20231102,195300,4389761867,1335,1335,1335,1335,0
|
|
20231102,195200,4389761867,1335,1335,1335,1335,0
|
|
20231102,195100,4389761867,1335,1335,1335,1335,0
|
|
20231102,195000,4389761867,1335,1335,1335,1335,0
|
|
20231102,194900,4389761867,1335,1335,1335,1335,0
|
|
20231102,194800,4389761867,1335,1335,1335,1335,0
|
|
20231102,194700,4389761867,1335,1335,1335,1335,0
|
|
20231102,194600,4389761867,1335,1335,1335,1335,0
|
|
20231102,194500,4389761867,1335,1335,1335,1335,0
|
|
20231102,194400,4389761867,1335,1335,1335,1335,0
|
|
20231102,194300,4389761867,1335,1335,1335,1335,0
|
|
20231102,194200,4389761867,1335,1335,1335,1335,0
|
|
20231102,194100,4389761867,1335,1335,1335,1335,0
|
|
20231102,194000,4389761867,1335,1335,1335,1335,0
|
|
20231102,193900,4389761867,1335,1335,1335,1335,0
|
|
20231102,193800,4389761867,1335,1335,1335,1335,0
|
|
20231102,193700,4389761867,1335,1335,1335,1335,0
|
|
20231102,193600,4389761867,1335,1335,1335,1335,0
|
|
20231102,193500,4389761867,1335,1335,1335,1335,0
|
|
20231102,193400,4389761867,1335,1335,1335,1335,0
|
|
20231102,193300,4389761867,1335,1335,1335,1335,0
|
|
20231102,193200,4389761867,1335,1335,1335,1335,0
|
|
20231102,193100,4389761867,1335,1335,1335,1335,0
|
|
20231102,193000,4389761867,1335,1335,1335,1335,0
|
|
20231102,192900,4389761867,1335,1335,1335,1335,0
|
|
20231102,192800,4389761867,1335,1335,1335,1335,21423
|
|
20231102,192700,4389761867,1335,1335,1335,1335,0
|
|
20231102,192600,4389761867,1335,1335,1335,1335,0
|
|
20231102,192500,4389761867,1335,1335,1335,1335,0
|
|
20231102,192400,4389761867,1335,1335,1335,1335,0
|
|
20231102,192300,4389761867,1335,1335,1335,1335,0
|
|
20231102,192200,4389761867,1335,1335,1335,1335,0
|
|
20231102,192100,4389761867,1335,1335,1335,1335,0
|
|
20231102,192000,4389761867,1335,1335,1335,1335,0
|
|
20231102,191900,4389761867,1335,1335,1335,1335,0
|
|
20231102,191800,4389761867,1335,1335,1335,1335,0
|
|
20231102,191700,4389761867,1335,1335,1335,1335,0
|
|
20231102,191600,4389761867,1335,1335,1335,1335,0
|
|
20231102,191500,4389761867,1335,1335,1335,1335,0
|
|
20231102,191400,4389761867,1335,1335,1335,1335,0
|
|
20231102,191300,4389761867,1335,1335,1335,1335,0
|
|
20231102,191200,4389761867,1335,1335,1335,1335,0
|
|
20231102,191100,4389761867,1335,1335,1335,1335,0
|
|
20231102,191000,4389761867,1335,1335,1335,1335,0
|
|
20231102,190900,4389761867,1335,1335,1335,1335,0
|
|
20231102,190800,4389761867,1335,1335,1335,1335,0
|
|
20231102,190700,4389761867,1335,1335,1335,1335,0
|
|
20231102,190600,4389761867,1335,1335,1335,1335,0
|
|
20231102,190500,4389761867,1335,1335,1335,1335,0
|
|
20231102,190400,4389761867,1335,1335,1335,1335,0
|
|
20231102,190300,4389761867,1335,1335,1335,1335,0
|
|
20231102,190200,4389761867,1335,1335,1335,1335,0
|
|
20231102,190100,4389761867,1335,1335,1335,1335,0
|
|
20231102,190000,4389761867,1335,1335,1335,1335,0
|
|
20231102,185900,4389761867,1335,1335,1335,1335,0
|
|
20231102,185800,4389761867,1335,1335,1335,1335,21423
|
|
20231102,185700,4389761867,1335,1335,1335,1335,0
|
|
20231102,185600,4389761867,1335,1335,1335,1335,0
|
|
20231102,185500,4389761867,1335,1335,1335,1335,0
|
|
20231102,185400,4389761867,1335,1335,1335,1335,0
|
|
20231102,185300,4389761867,1335,1335,1335,1335,0
|
|
20231102,185200,4389761867,1335,1335,1335,1335,0
|
|
20231102,185100,4389761867,1335,1335,1335,1335,0
|
|
20231102,185000,4389761867,1335,1335,1335,1335,0
|
|
20231102,184900,4389761867,1335,1335,1335,1335,0
|
|
20231102,184800,4389761867,1335,1335,1335,1335,0
|
|
20231102,184700,4389761867,1335,1335,1335,1335,0
|
|
20231102,184600,4389761867,1335,1335,1335,1335,0
|
|
20231102,184500,4389761867,1335,1335,1335,1335,0
|
|
20231102,184400,4389761867,1335,1335,1335,1335,0
|
|
20231102,184300,4389761867,1335,1335,1335,1335,0
|
|
20231102,184200,4389761867,1335,1335,1335,1335,0
|
|
20231102,184100,4389761867,1335,1335,1335,1335,0
|
|
20231102,184000,4389761867,1335,1335,1335,1335,0
|
|
20231102,183900,4389761867,1335,1335,1335,1335,0
|
|
20231102,183800,4389761867,1335,1335,1335,1335,0
|
|
20231102,183700,4389761867,1335,1335,1335,1335,0
|
|
20231102,183600,4389761867,1335,1335,1335,1335,0
|
|
20231102,183500,4389761867,1335,1335,1335,1335,0
|
|
20231102,183400,4389761867,1335,1335,1335,1335,0
|
|
20231102,183300,4389761867,1335,1335,1335,1335,0
|
|
20231102,183200,4389761867,1335,1335,1335,1335,0
|
|
20231102,183100,4389761867,1335,1335,1335,1335,0
|
|
20231102,183000,4389761867,1335,1335,1335,1335,0
|
|
20231102,182900,4389761867,1335,1335,1335,1335,0
|
|
20231102,182800,4389761867,1335,1335,1335,1335,21423
|
|
20231102,182700,4389761867,1335,1335,1335,1335,0
|
|
20231102,182600,4389761867,1335,1335,1335,1335,0
|
|
20231102,182500,4389761867,1335,1335,1335,1335,0
|
|
20231102,182400,4389761867,1335,1335,1335,1335,0
|
|
20231102,182300,4389761867,1335,1335,1335,1335,0
|
|
20231102,182200,4389761867,1335,1335,1335,1335,0
|
|
20231102,182100,4389761867,1335,1335,1335,1335,0
|
|
20231102,182000,4389761867,1335,1335,1335,1335,0
|
|
20231102,181900,4389761867,1335,1335,1335,1335,0
|
|
20231102,181800,4389761867,1335,1335,1335,1335,0
|
|
20231102,181700,4389761867,1335,1335,1335,1335,0
|
|
20231102,181600,4389761867,1335,1335,1335,1335,0
|
|
20231102,181500,4389761867,1335,1335,1335,1335,0
|
|
20231102,181400,4389761867,1335,1335,1335,1335,0
|
|
20231102,181300,4389761867,1335,1335,1335,1335,0
|
|
20231102,181200,4389761867,1335,1335,1335,1335,0
|
|
20231102,181100,4389761867,1335,1335,1335,1335,0
|
|
20231102,181000,4389761867,1335,1335,1335,1335,0
|
|
20231102,180900,4389761867,1335,1335,1335,1335,0
|
|
20231102,180800,4389761867,1335,1335,1335,1335,0
|
|
20231102,180700,4389761867,1335,1335,1335,1335,0
|
|
20231102,180600,4389761867,1335,1335,1335,1335,0
|
|
20231102,180500,4389761867,1335,1335,1335,1335,0
|
|
20231102,180400,4389761867,1335,1335,1335,1335,0
|
|
20231102,180300,4389761867,1335,1335,1335,1335,0
|
|
20231102,180200,4389761867,1335,1335,1335,1335,0
|
|
20231102,180100,4389761867,1335,1335,1335,1335,0
|
|
20231102,180000,4389761867,1335,1335,1335,1335,0
|
|
20231102,175900,4389761867,1335,1335,1335,1335,0
|
|
20231102,175800,4389761867,1335,1335,1335,1335,21423
|
|
20231102,175700,4389761867,1335,1335,1335,1335,0
|
|
20231102,175600,4389761867,1335,1335,1335,1335,0
|
|
20231102,175500,4389761867,1335,1335,1335,1335,0
|
|
20231102,175400,4389761867,1335,1335,1335,1335,0
|
|
20231102,175300,4389761867,1335,1335,1335,1335,0
|
|
20231102,175200,4389761867,1335,1335,1335,1335,0
|
|
20231102,175100,4389761867,1335,1335,1335,1335,0
|
|
20231102,175000,4389761867,1335,1335,1335,1335,0
|
|
20231102,174900,4389761867,1335,1335,1335,1335,0
|
|
20231102,174800,4389761867,1335,1335,1335,1335,0
|
|
20231102,174700,4389761867,1335,1335,1335,1335,0
|
|
20231102,174600,4389761867,1335,1335,1335,1335,0
|
|
20231102,174500,4389761867,1335,1335,1335,1335,0
|
|
20231102,174400,4389761867,1335,1335,1335,1335,0
|
|
20231102,174300,4389761867,1335,1335,1335,1335,0
|
|
20231102,174200,4389761867,1335,1335,1335,1335,0
|
|
20231102,174100,4389761867,1335,1335,1335,1335,0
|
|
20231102,174000,4389761867,1335,1335,1335,1335,0
|
|
20231102,173900,4389761867,1335,1335,1335,1335,0
|
|
20231102,173800,4389761867,1335,1335,1335,1335,0
|
|
20231102,173700,4389761867,1335,1335,1335,1335,0
|
|
20231102,173600,4389761867,1335,1335,1335,1335,0
|
|
20231102,173500,4389761867,1335,1335,1335,1335,0
|
|
20231102,173400,4389761867,1335,1335,1335,1335,0
|
|
20231102,173300,4389761867,1335,1335,1335,1335,0
|
|
20231102,173200,4389761867,1335,1335,1335,1335,0
|
|
20231102,173100,4389761867,1335,1335,1335,1335,0
|
|
20231102,173000,4389761867,1335,1335,1335,1335,0
|
|
20231102,172900,4389761867,1335,1335,1335,1335,0
|
|
20231102,172800,4389761867,1335,1335,1335,1335,21423
|
|
20231102,172700,4389761867,1335,1335,1335,1335,0
|
|
20231102,172600,4389761867,1335,1335,1335,1335,0
|
|
20231102,172500,4389761867,1335,1335,1335,1335,0
|
|
20231102,172400,4389761867,1335,1335,1335,1335,0
|
|
20231102,172300,4389761867,1335,1335,1335,1335,0
|
|
20231102,172200,4389761867,1335,1335,1335,1335,0
|
|
20231102,172100,4389761867,1335,1335,1335,1335,0
|
|
20231102,172000,4389761867,1335,1335,1335,1335,0
|
|
20231102,171900,4389761867,1335,1335,1335,1335,0
|
|
20231102,171800,4389761867,1335,1335,1335,1335,0
|
|
20231102,171700,4389761867,1335,1335,1335,1335,0
|
|
20231102,171600,4389761867,1335,1335,1335,1335,0
|
|
20231102,171500,4389761867,1335,1335,1335,1335,0
|
|
20231102,171400,4389761867,1335,1335,1335,1335,0
|
|
20231102,171300,4389761867,1335,1335,1335,1335,0
|
|
20231102,171200,4389761867,1335,1335,1335,1335,0
|
|
20231102,171100,4389761867,1335,1335,1335,1335,0
|
|
20231102,171000,4389761867,1335,1335,1335,1335,0
|
|
20231102,170900,4389761867,1335,1335,1335,1335,0
|
|
20231102,170800,4389761867,1335,1335,1335,1335,0
|
|
20231102,170700,4389761867,1335,1335,1335,1335,0
|
|
20231102,170600,4389761867,1335,1335,1335,1335,0
|
|
20231102,170500,4389761867,1335,1335,1335,1335,0
|
|
20231102,170400,4389761867,1335,1335,1335,1335,0
|
|
20231102,170300,4389761867,1335,1335,1335,1335,0
|
|
20231102,170200,4389761867,1335,1335,1335,1335,0
|
|
20231102,170100,4389761867,1335,1335,1335,1335,0
|
|
20231102,170000,4389761867,1335,1335,1335,1335,0
|
|
20231102,165900,4389761867,1335,1335,1335,1335,0
|
|
20231102,165800,4389761867,1335,1335,1335,1335,21423
|
|
20231102,165700,4389761867,1335,1335,1335,1335,0
|
|
20231102,165600,4389761867,1335,1335,1335,1335,0
|
|
20231102,165500,4389761867,1335,1335,1335,1335,0
|
|
20231102,165400,4389761867,1335,1335,1335,1335,0
|
|
20231102,165300,4389761867,1335,1335,1335,1335,0
|
|
20231102,165200,4389761867,1335,1335,1335,1335,0
|
|
20231102,165100,4389761867,1335,1335,1335,1335,0
|
|
20231102,165000,4389761867,1335,1335,1335,1335,0
|
|
20231102,164900,4389761867,1335,1335,1335,1335,0
|
|
20231102,164800,4389761867,1335,1335,1335,1335,0
|
|
20231102,164700,4389761867,1335,1335,1335,1335,0
|
|
20231102,164600,4389761867,1335,1335,1335,1335,0
|
|
20231102,164500,4389761867,1335,1335,1335,1335,0
|
|
20231102,164400,4389761867,1335,1335,1335,1335,0
|
|
20231102,164300,4389761867,1335,1335,1335,1335,0
|
|
20231102,164200,4389761867,1335,1335,1335,1335,0
|
|
20231102,164100,4389761867,1335,1335,1335,1335,0
|
|
20231102,164000,4389761867,1335,1335,1335,1335,0
|
|
20231102,163900,4389761867,1335,1335,1335,1335,0
|
|
20231102,163800,4389761867,1335,1335,1335,1335,0
|
|
20231102,163700,4389761867,1335,1335,1335,1335,0
|
|
20231102,163600,4389761867,1335,1335,1335,1335,0
|
|
20231102,163500,4389761867,1335,1335,1335,1335,0
|
|
20231102,163400,4389761867,1335,1335,1335,1335,0
|
|
20231102,163300,4389761867,1335,1335,1335,1335,0
|
|
20231102,163200,4389761867,1335,1335,1335,1335,0
|
|
20231102,163100,4389761867,1335,1335,1335,1335,0
|
|
20231102,163000,4389761867,1335,1335,1335,1335,0
|
|
20231102,162900,4389761867,1335,1335,1335,1335,0
|
|
20231102,162800,4389761867,1335,1335,1335,1335,21423
|
|
20231102,162700,4389761867,1335,1335,1335,1335,0
|
|
20231102,162600,4389761867,1335,1335,1335,1335,0
|
|
20231102,162500,4389761867,1335,1335,1335,1335,0
|
|
20231102,162400,4389761867,1335,1335,1335,1335,0
|
|
20231102,162300,4389761867,1335,1335,1335,1335,0
|
|
20231102,162200,4389761867,1335,1335,1335,1335,0
|
|
20231102,162100,4389761867,1335,1335,1335,1335,0
|
|
20231102,162000,4389761867,1335,1335,1335,1335,0
|
|
20231102,161900,4389761867,1335,1335,1335,1335,0
|
|
20231102,161800,4389761867,1335,1335,1335,1335,0
|
|
20231102,161700,4389761867,1335,1335,1335,1335,0
|
|
20231102,161600,4389761867,1335,1335,1335,1335,0
|
|
20231102,161500,4389761867,1335,1335,1335,1335,0
|
|
20231102,161400,4389761867,1335,1335,1335,1335,0
|
|
20231102,161300,4389761867,1335,1335,1335,1335,0
|
|
20231102,161200,4389761867,1335,1335,1335,1335,0
|
|
20231102,161100,4389761867,1335,1335,1335,1335,0
|
|
20231102,161000,4389761867,1335,1335,1335,1335,0
|
|
20231102,160900,4389761867,1335,1335,1335,1335,0
|
|
20231102,160800,4389761867,1335,1335,1335,1335,0
|
|
20231102,160700,4389761867,1335,1335,1335,1335,0
|
|
20231102,160600,4389761867,1335,1335,1335,1335,0
|
|
20231102,160500,4389761867,1335,1335,1335,1335,0
|
|
20231102,160400,4389761867,1335,1335,1335,1335,0
|
|
20231102,160300,4389761867,1335,1335,1335,1335,0
|
|
20231102,160200,4389761867,1335,1335,1335,1335,0
|
|
20231102,160100,4389761867,1335,1335,1335,1335,0
|
|
20231102,160000,4389761867,1335,1335,1335,1335,0
|
|
20231102,155900,4389761867,1335,1335,1335,1335,0
|
|
20231102,155800,4389761867,1335,1335,1335,1335,21423
|
|
20231102,155700,4389761867,1335,1335,1335,1335,0
|
|
20231102,155600,4389761867,1335,1335,1335,1335,0
|
|
20231102,155500,4389761867,1335,1335,1335,1335,0
|
|
20231102,155400,4389761867,1335,1335,1335,1335,0
|
|
20231102,155300,4389761867,1335,1335,1335,1335,0
|
|
20231102,155200,4389761867,1335,1335,1335,1335,0
|
|
20231102,155100,4389761867,1335,1335,1335,1335,0
|
|
20231102,155000,4389761867,1335,1335,1335,1335,0
|
|
20231102,154900,4389761867,1335,1335,1335,1335,0
|
|
20231102,154800,4389761867,1335,1335,1335,1335,0
|
|
20231102,154700,4389761867,1335,1335,1335,1335,0
|
|
20231102,154600,4389761867,1335,1335,1335,1335,0
|
|
20231102,154500,4389761867,1335,1335,1335,1335,0
|
|
20231102,154400,4389761867,1335,1335,1335,1335,0
|
|
20231102,154300,4389761867,1335,1335,1335,1335,0
|
|
20231102,154200,4389761867,1335,1335,1335,1335,0
|
|
20231102,154100,4389761867,1335,1335,1335,1335,0
|
|
20231102,154000,4389761867,1335,1335,1335,1335,0
|
|
20231102,153900,4389761867,1335,1335,1335,1335,0
|
|
20231102,153800,4389761867,1335,1335,1335,1335,0
|
|
20231102,153700,4389761867,1335,1335,1335,1335,0
|
|
20231102,153600,4389761867,1335,1335,1335,1335,0
|
|
20231102,153500,4389761867,1335,1335,1335,1335,0
|
|
20231102,153400,4389761867,1335,1335,1335,1335,0
|
|
20231102,153300,4389761867,1335,1335,1335,1335,0
|
|
20231102,153200,4389761867,1335,1335,1335,1335,0
|
|
20231102,153100,4389761867,1335,1335,1335,1335,0
|
|
20231102,153000,4389761867,1335,1335,1335,1335,21423
|
|
20231102,152900,4361162162,1336,1336,1336,1336,0
|
|
20231102,152800,4361162162,1336,1336,1336,1336,0
|
|
20231102,152700,4361162162,1336,1336,1336,1336,0
|
|
20231102,152600,4361162162,1336,1336,1336,1336,0
|
|
20231102,152500,4361162162,1336,1336,1336,1336,0
|
|
20231102,152400,4361162162,1336,1336,1336,1336,0
|
|
20231102,152300,4361162162,1336,1336,1336,1336,0
|
|
20231102,152200,4361162162,1336,1336,1336,1336,0
|
|
20231102,152100,4361162162,1336,1336,1336,1336,0
|
|
20231102,152000,4361162162,1336,1336,1336,1336,0
|
|
20231102,151900,4361162162,1336,1332,1336,1332,3037
|
|
20231102,151800,4357109644,1334,1331,1334,1330,7962
|
|
20231102,151700,4346497161,1331,1332,1332,1330,2768
|
|
20231102,151600,4342814250,1332,1332,1333,1330,4259
|
|
20231102,151500,4337141671,1332,1331,1332,1330,5235
|
|
20231102,151400,4330176179,1330,1330,1331,1329,9211
|
|
20231102,151300,4317923774,1330,1330,1330,1328,2596
|
|
20231102,151200,4314471410,1330,1330,1330,1330,1565
|
|
20231102,151100,4312389960,1330,1331,1331,1330,4823
|
|
20231102,151000,4305974648,1331,1329,1331,1329,4598
|
|
20231102,150900,4299857864,1331,1330,1331,1330,5997
|
|
20231102,150800,4291881114,1331,1332,1332,1330,7700
|
|
20231102,150700,4281634893,1333,1332,1333,1332,437
|
|
20231102,150600,4281052748,1332,1332,1332,1331,463
|
|
20231102,150500,4280436133,1332,1333,1333,1332,1505
|
|
20231102,150400,4278431400,1333,1331,1333,1331,4049
|
|
20231102,150300,4273036693,1333,1333,1333,1331,170
|
|
20231102,150200,4272810103,1333,1333,1333,1332,904
|
|
20231102,150100,4271605172,1332,1333,1333,1330,14316
|
|
20231102,150000,4252546963,1333,1333,1333,1332,930
|
|
20231102,145900,4251307275,1333,1333,1333,1332,905
|
|
20231102,145800,4250100960,1333,1333,1333,1332,2147
|
|
20231102,145700,4247239021,1333,1332,1333,1332,4601
|
|
20231102,145600,4241109487,1332,1332,1332,1332,52
|
|
20231102,145500,4241040223,1331,1331,1331,1331,79
|
|
20231102,145400,4240935074,1332,1332,1332,1331,772
|
|
20231102,145300,4239907438,1332,1332,1332,1332,327
|
|
20231102,145200,4239471874,1332,1331,1332,1331,105
|
|
20231102,145100,4239332019,1332,1332,1332,1332,1425
|
|
20231102,145000,4237433919,1332,1331,1332,1331,341
|
|
20231102,144900,4236980039,1331,1331,1331,1331,354
|
|
20231102,144800,4236508865,1331,1332,1332,1331,387
|
|
20231102,144700,4235993387,1332,1330,1332,1329,7483
|
|
20231102,144600,4226041169,1330,1328,1330,1328,1143
|
|
20231102,144500,4224521097,1328,1328,1329,1328,5074
|
|
20231102,144400,4217782625,1328,1331,1331,1328,9449
|
|
20231102,144300,4205228303,1330,1331,1331,1330,926
|
|
20231102,144200,4203996047,1331,1332,1332,1331,16985
|
|
20231102,144100,4181379583,1332,1332,1333,1332,1343
|
|
20231102,144000,4179590587,1333,1333,1333,1332,3761
|
|
20231102,143900,4174577374,1333,1333,1333,1333,2174
|
|
20231102,143800,4171679432,1333,1333,1334,1333,1105
|
|
20231102,143700,4170206465,1333,1333,1333,1333,88
|
|
20231102,143600,4170089161,1333,1334,1334,1333,4257
|
|
20231102,143500,4164414578,1336,1333,1336,1333,935
|
|
20231102,143400,4163167720,1336,1335,1336,1334,6067
|
|
20231102,143300,4155068784,1336,1335,1336,1335,24
|
|
20231102,143200,4155036723,1336,1334,1336,1334,4903
|
|
20231102,143100,4148491654,1334,1334,1334,1334,1599
|
|
20231102,143000,4146358588,1336,1336,1336,1336,812
|
|
20231102,142900,4145273756,1336,1334,1336,1333,1621
|
|
20231102,142800,4143110115,1334,1336,1336,1334,2421
|
|
20231102,142700,4139880492,1336,1335,1336,1334,3896
|
|
20231102,142600,4134679489,1334,1336,1336,1334,630
|
|
20231102,142500,4133838886,1336,1336,1336,1335,1929
|
|
20231102,142400,4131262742,1335,1334,1336,1334,2992
|
|
20231102,142300,4127271032,1334,1334,1337,1334,11571
|
|
20231102,142200,4111818419,1334,1334,1334,1334,136
|
|
20231102,142100,4111636995,1334,1334,1334,1334,2509
|
|
20231102,142000,4108289989,1334,1334,1334,1334,1
|
|
20231102,141900,4108288655,1333,1333,1333,1332,351
|
|
20231102,141800,4107820775,1333,1333,1334,1332,9034
|
|
20231102,141700,4095778822,1334,1333,1334,1333,1617
|
|
20231102,141600,4093622805,1334,1335,1335,1334,888
|
|
20231102,141500,4092438198,1335,1336,1336,1335,11
|
|
20231102,141400,4092423512,1336,1336,1336,1336,112
|
|
20231102,141300,4092273880,1336,1336,1336,1336,101
|
|
20231102,141200,4092138944,1334,1335,1335,1334,1197
|
|
20231102,141100,4090542030,1334,1334,1334,1334,0
|
|
20231102,141000,4090542030,1334,1334,1334,1334,1909
|
|
20231102,140900,4087995424,1334,1336,1336,1334,304
|
|
20231102,140800,4087589392,1336,1336,1336,1336,470
|
|
20231102,140700,4086961472,1337,1335,1337,1335,3093
|
|
20231102,140600,4082830200,1336,1335,1336,1335,811
|
|
20231102,140500,4081747505,1335,1336,1336,1335,315
|
|
20231102,140400,4081326978,1336,1336,1337,1336,543
|
|
20231102,140300,4080601512,1335,1335,1335,1333,1172
|
|
20231102,140200,4079037390,1337,1335,1337,1335,629
|
|
20231102,140100,4078197175,1333,1333,1336,1333,501
|
|
20231102,140000,4077528127,1333,1335,1335,1333,246
|
|
20231102,135900,4077200206,1336,1333,1336,1333,39
|
|
20231102,135800,4077148213,1333,1333,1333,1332,2238
|
|
20231102,135700,4074166515,1333,1333,1334,1333,2504
|
|
20231102,135600,4070828503,1333,1335,1335,1333,2052
|
|
20231102,135500,4068093179,1333,1333,1333,1333,157
|
|
20231102,135400,4067883898,1333,1337,1337,1333,3023
|
|
20231102,135300,4063849430,1340,1340,1340,1340,175
|
|
20231102,135200,4063614930,1340,1338,1340,1338,2982
|
|
20231102,135100,4059625012,1337,1340,1340,1337,2937
|
|
20231102,135000,4055695291,1340,1340,1340,1339,152
|
|
20231102,134900,4055491725,1340,1341,1341,1340,6789
|
|
20231102,134800,4046394376,1341,1341,1341,1340,1808
|
|
20231102,134700,4043969849,1340,1339,1341,1339,10740
|
|
20231102,134600,4029577269,1339,1339,1339,1338,2130
|
|
20231102,134500,4026725249,1338,1339,1339,1338,1412
|
|
20231102,134400,4024834821,1339,1339,1339,1338,960
|
|
20231102,134300,4023549385,1339,1338,1339,1338,5392
|
|
20231102,134200,4016333414,1337,1338,1338,1337,1132
|
|
20231102,134100,4014818818,1339,1339,1339,1338,250
|
|
20231102,134000,4014484240,1339,1338,1339,1338,2036
|
|
20231102,133900,4011759136,1338,1338,1339,1337,2206
|
|
20231102,133800,4008808446,1337,1338,1339,1337,9606
|
|
20231102,133700,3995950957,1337,1336,1337,1336,3711
|
|
20231102,133600,3990991639,1335,1335,1336,1335,567
|
|
20231102,133500,3990234548,1335,1334,1335,1334,5137
|
|
20231102,133400,3983377230,1334,1334,1334,1333,984
|
|
20231102,133300,3982064651,1334,1333,1334,1333,1549
|
|
20231102,133200,3979999832,1333,1333,1334,1333,1654
|
|
20231102,133100,3977794950,1333,1332,1334,1332,3224
|
|
20231102,133000,3973498770,1332,1333,1333,1332,478
|
|
20231102,132900,3972862046,1333,1333,1333,1333,52
|
|
20231102,132800,3972792730,1333,1332,1333,1332,617
|
|
20231102,132700,3971970633,1332,1332,1333,1332,616
|
|
20231102,132600,3971149581,1331,1332,1332,1331,1849
|
|
20231102,132500,3968686732,1332,1332,1332,1332,601
|
|
20231102,132400,3967886200,1333,1333,1334,1332,1466
|
|
20231102,132300,3965933252,1333,1333,1333,1333,1005
|
|
20231102,132200,3964593587,1332,1334,1334,1332,2527
|
|
20231102,132100,3961227593,1332,1332,1333,1332,3646
|
|
20231102,132000,3956368121,1332,1333,1333,1332,1093
|
|
20231102,131900,3954912198,1333,1333,1333,1332,3654
|
|
20231102,131800,3950043445,1333,1331,1333,1331,6732
|
|
20231102,131700,3941080998,1330,1330,1330,1330,2320
|
|
20231102,131600,3937995398,1330,1331,1331,1330,1499
|
|
20231102,131500,3936000677,1331,1331,1331,1331,1522
|
|
20231102,131400,3933974895,1332,1331,1332,1331,376
|
|
20231102,131300,3933474409,1331,1331,1331,1330,535
|
|
20231102,131200,3932762344,1331,1331,1331,1330,276
|
|
20231102,131100,3932395004,1331,1331,1331,1330,1087
|
|
20231102,131000,3930948457,1331,1331,1331,1331,1251
|
|
20231102,130900,3929283376,1331,1332,1332,1331,3400
|
|
20231102,130800,3924757970,1332,1333,1333,1332,13
|
|
20231102,130700,3924740646,1333,1332,1333,1330,649
|
|
20231102,130600,3923876965,1330,1330,1330,1330,26
|
|
20231102,130500,3923842385,1330,1329,1330,1329,1172
|
|
20231102,130400,3922284125,1330,1331,1331,1329,19040
|
|
20231102,130300,3896951123,1331,1333,1333,1331,972
|
|
20231102,130200,3895657378,1333,1331,1333,1331,959
|
|
20231102,130100,3894380921,1331,1331,1333,1331,2129
|
|
20231102,130000,3891547149,1331,1330,1334,1330,11283
|
|
20231102,125900,3876518332,1331,1330,1331,1330,1195
|
|
20231102,125800,3874928768,1331,1331,1331,1331,4507
|
|
20231102,125700,3868929951,1331,1330,1331,1330,3240
|
|
20231102,125600,3864620303,1331,1331,1331,1331,304
|
|
20231102,125500,3864215679,1331,1331,1331,1330,555
|
|
20231102,125400,3863477134,1331,1331,1331,1331,3101
|
|
20231102,125300,3859349703,1331,1332,1332,1331,97
|
|
20231102,125200,3859220590,1330,1330,1332,1330,11
|
|
20231102,125100,3859205954,1332,1332,1332,1330,5369
|
|
20231102,125000,3852064172,1332,1332,1332,1332,37
|
|
20231102,124900,3852014888,1332,1332,1332,1331,117
|
|
20231102,124800,3851859117,1332,1332,1335,1331,4176
|
|
20231102,124700,3846298725,1334,1335,1335,1332,206
|
|
20231102,124600,3846024028,1332,1335,1337,1332,1589
|
|
20231102,124500,3843906193,1335,1335,1335,1335,23
|
|
20231102,124400,3843875488,1334,1333,1335,1332,3034
|
|
20231102,124300,3839833823,1333,1336,1337,1333,3569
|
|
20231102,124200,3835073188,1336,1335,1337,1335,473
|
|
20231102,124100,3834441259,1334,1335,1335,1333,1085
|
|
20231102,124000,3832993372,1335,1335,1337,1335,67
|
|
20231102,123900,3832903925,1336,1337,1337,1336,767
|
|
20231102,123800,3831879069,1337,1338,1338,1337,402
|
|
20231102,123700,3831341195,1339,1340,1340,1339,1085
|
|
20231102,123600,3829888280,1340,1340,1340,1338,162
|
|
20231102,123500,3829671223,1340,1340,1340,1339,1281
|
|
20231102,123400,3827954722,1339,1336,1340,1336,6612
|
|
20231102,123300,3819107206,1335,1336,1336,1335,1340
|
|
20231102,123200,3817317887,1336,1336,1336,1336,228
|
|
20231102,123100,3817013279,1336,1333,1336,1332,2489
|
|
20231102,123000,3813693180,1332,1333,1333,1332,332
|
|
20231102,122900,3813250724,1333,1332,1333,1331,1496
|
|
20231102,122800,3811258795,1333,1332,1333,1332,470
|
|
20231102,122700,3810632754,1332,1331,1332,1331,1527
|
|
20231102,122600,3808599944,1331,1333,1333,1331,821
|
|
20231102,122500,3807506341,1333,1333,1333,1332,191
|
|
20231102,122400,3807251848,1333,1335,1336,1333,1948
|
|
20231102,122300,3804654348,1335,1334,1335,1334,2222
|
|
20231102,122200,3801688995,1334,1336,1336,1334,476
|
|
20231102,122100,3801053529,1336,1336,1336,1335,281
|
|
20231102,122000,3800678163,1336,1334,1336,1334,2946
|
|
20231102,121900,3796745842,1333,1333,1334,1333,209
|
|
20231102,121800,3796467199,1332,1330,1333,1330,4971
|
|
20231102,121700,3789849302,1330,1330,1330,1330,41
|
|
20231102,121600,3789794772,1331,1330,1331,1330,3485
|
|
20231102,121500,3785159721,1330,1332,1332,1329,16624
|
|
20231102,121400,3763046719,1331,1331,1332,1331,6359
|
|
20231102,121300,3754582725,1331,1332,1333,1331,1161
|
|
20231102,121200,3753036336,1332,1332,1332,1330,1986
|
|
20231102,121100,3750392764,1333,1331,1333,1331,300
|
|
20231102,121000,3749993264,1332,1333,1333,1332,2395
|
|
20231102,120900,3746800739,1333,1333,1333,1333,804
|
|
20231102,120800,3745729007,1333,1331,1333,1330,295
|
|
20231102,120700,3745336303,1331,1333,1334,1331,255
|
|
20231102,120600,3744996739,1331,1334,1334,1331,994
|
|
20231102,120500,3743671925,1333,1334,1334,1333,1497
|
|
20231102,120400,3741676208,1334,1333,1334,1333,548
|
|
20231102,120300,3740945712,1333,1334,1334,1333,1263
|
|
20231102,120200,3739261476,1334,1334,1334,1334,2985
|
|
20231102,120100,3735279486,1333,1333,1333,1332,8964
|
|
20231102,120000,3723336628,1335,1335,1335,1333,3274
|
|
20231102,115900,3718970226,1335,1334,1335,1334,1833
|
|
20231102,115800,3716523590,1334,1332,1334,1332,668
|
|
20231102,115700,3715633629,1332,1332,1332,1332,594
|
|
20231102,115600,3714842421,1331,1331,1331,1331,3666
|
|
20231102,115500,3709962975,1331,1331,1331,1331,1206
|
|
20231102,115400,3708357789,1330,1330,1330,1330,4033
|
|
20231102,115300,3702993899,1330,1330,1330,1330,2533
|
|
20231102,115200,3699625009,1330,1330,1331,1330,3310
|
|
20231102,115100,3695222509,1330,1330,1331,1330,167
|
|
20231102,115000,3695000269,1330,1330,1330,1330,1320
|
|
20231102,114900,3693244669,1330,1331,1332,1329,5696
|
|
20231102,114800,3685666096,1331,1332,1332,1331,1227
|
|
20231102,114700,3684031832,1332,1333,1333,1332,2338
|
|
20231102,114600,3680916550,1333,1333,1333,1333,5137
|
|
20231102,114500,3674068929,1333,1334,1334,1333,2727
|
|
20231102,114400,3670433690,1334,1335,1335,1334,459
|
|
20231102,114300,3669821302,1335,1335,1336,1335,1118
|
|
20231102,114200,3668328695,1335,1335,1336,1335,2225
|
|
20231102,114100,3665357711,1335,1336,1336,1335,1344
|
|
20231102,114000,3663563450,1336,1338,1338,1336,2953
|
|
20231102,113900,3659614990,1338,1338,1338,1337,1127
|
|
20231102,113800,3658108176,1338,1338,1338,1338,1198
|
|
20231102,113700,3656505252,1338,1338,1339,1338,2285
|
|
20231102,113600,3653445922,1339,1339,1339,1339,7
|
|
20231102,113500,3653436549,1338,1339,1339,1337,440
|
|
20231102,113400,3652848235,1339,1338,1339,1337,965
|
|
20231102,113300,3651557477,1338,1339,1339,1338,619
|
|
20231102,113200,3650729251,1339,1338,1339,1338,4542
|
|
20231102,113100,3644650538,1338,1336,1338,1336,469
|
|
20231102,113000,3644023024,1336,1335,1338,1334,4754
|
|
20231102,112900,3637670618,1335,1336,1336,1335,211
|
|
20231102,112800,3637388723,1336,1334,1336,1333,320
|
|
20231102,112700,3636961701,1334,1334,1334,1333,3526
|
|
20231102,112600,3632260017,1337,1337,1337,1337,1828
|
|
20231102,112500,3629815981,1337,1334,1337,1334,1115
|
|
20231102,112400,3628328565,1334,1334,1337,1334,150
|
|
20231102,112300,3628128462,1333,1333,1335,1333,2772
|
|
20231102,112200,3624429675,1333,1331,1333,1331,1900
|
|
20231102,112100,3621898525,1331,1333,1333,1331,1412
|
|
20231102,112000,3620017832,1333,1335,1335,1333,2011
|
|
20231102,111900,3617335204,1335,1337,1337,1335,13570
|
|
20231102,111800,3599203456,1337,1339,1339,1337,3355
|
|
20231102,111700,3594716372,1340,1340,1341,1340,1572
|
|
20231102,111600,3592609871,1340,1341,1341,1340,2704
|
|
20231102,111500,3588983808,1340,1340,1341,1338,4960
|
|
20231102,111400,3582337601,1340,1341,1341,1338,4195
|
|
20231102,111300,3576719195,1339,1341,1341,1339,4968
|
|
20231102,111200,3570065703,1341,1341,1341,1339,4353
|
|
20231102,111100,3564236975,1341,1341,1341,1340,2833
|
|
20231102,111000,3560440461,1342,1342,1342,1340,3091
|
|
20231102,110900,3556294328,1342,1341,1342,1339,2278
|
|
20231102,110800,3553240707,1341,1339,1342,1339,1697
|
|
20231102,110700,3550967040,1337,1345,1345,1337,5386
|
|
20231102,110600,3543756099,1346,1345,1346,1344,7083
|
|
20231102,110500,3534230470,1345,1344,1345,1343,7359
|
|
20231102,110400,3524337217,1344,1339,1344,1339,5097
|
|
20231102,110300,3517491596,1339,1339,1339,1338,3708
|
|
20231102,110200,3512527509,1339,1344,1344,1339,1487
|
|
20231102,110100,3510534746,1344,1345,1345,1341,1192
|
|
20231102,110000,3508935268,1345,1344,1345,1342,11009
|
|
20231102,105900,3494143056,1344,1344,1344,1342,6387
|
|
20231102,105800,3485566566,1344,1344,1345,1343,3193
|
|
20231102,105700,3481277141,1345,1344,1345,1343,2051
|
|
20231102,105600,3478521767,1344,1345,1346,1344,2052
|
|
20231102,105500,3475762330,1345,1342,1346,1342,5768
|
|
20231102,105400,3468004403,1342,1342,1343,1338,9910
|
|
20231102,105300,3454714889,1342,1345,1345,1342,33313
|
|
20231102,105200,3409970023,1344,1342,1345,1341,9817
|
|
20231102,105100,3396791618,1342,1334,1342,1334,16508
|
|
20231102,105000,3374702810,1334,1335,1335,1334,2064
|
|
20231102,104900,3371947790,1334,1335,1337,1334,4817
|
|
20231102,104800,3365513905,1335,1331,1336,1331,14444
|
|
20231102,104700,3346252441,1331,1330,1332,1330,377
|
|
20231102,104600,3345750600,1332,1332,1332,1330,6316
|
|
20231102,104500,3337338467,1332,1331,1332,1331,1438
|
|
20231102,104400,3335423256,1328,1331,1332,1328,768
|
|
20231102,104300,3334400854,1330,1328,1330,1328,155
|
|
20231102,104200,3334194844,1332,1333,1333,1332,55
|
|
20231102,104100,3334121564,1328,1330,1330,1327,10795
|
|
20231102,104000,3319792376,1328,1330,1330,1328,157
|
|
20231102,103900,3319583684,1333,1328,1333,1327,6508
|
|
20231102,103800,3310941577,1328,1331,1332,1328,8911
|
|
20231102,103700,3299089763,1330,1331,1331,1330,493
|
|
20231102,103600,3298433980,1328,1330,1331,1328,10652
|
|
20231102,103500,3284278862,1327,1328,1330,1327,5279
|
|
20231102,103400,3277269901,1328,1329,1330,1328,1224
|
|
20231102,103300,3275642545,1330,1330,1330,1330,843
|
|
20231102,103200,3274521355,1331,1331,1331,1329,1436
|
|
20231102,103100,3272611776,1331,1329,1331,1328,5185
|
|
20231102,103000,3265720320,1329,1330,1331,1329,4007
|
|
20231102,102900,3260391096,1331,1332,1332,1330,4614
|
|
20231102,102800,3254250828,1332,1332,1332,1331,1106
|
|
20231102,102700,3252777837,1331,1328,1331,1327,11039
|
|
20231102,102600,3238104658,1327,1329,1329,1327,3221
|
|
20231102,102500,3233827016,1329,1329,1330,1329,2296
|
|
20231102,102400,3230775622,1330,1331,1331,1330,1441
|
|
20231102,102300,3228858940,1331,1331,1332,1331,4852
|
|
20231102,102200,3222400539,1331,1332,1332,1331,331
|
|
20231102,102100,3221959927,1331,1331,1333,1330,1107
|
|
20231102,102000,3220486028,1331,1330,1333,1330,1453
|
|
20231102,101900,3218549702,1330,1334,1335,1330,2978
|
|
20231102,101800,3214580841,1334,1331,1334,1330,290
|
|
20231102,101700,3214194950,1331,1326,1331,1325,3926
|
|
20231102,101600,3208985925,1326,1322,1327,1322,5719
|
|
20231102,101500,3201410121,1321,1324,1324,1321,13993
|
|
20231102,101400,3182902663,1324,1325,1325,1323,9673
|
|
20231102,101300,3170092874,1325,1327,1327,1325,7891
|
|
20231102,101200,3159631971,1327,1329,1330,1327,4167
|
|
20231102,101100,3154095591,1329,1333,1333,1329,8953
|
|
20231102,101000,3142186968,1334,1334,1334,1331,6551
|
|
20231102,100900,3133460931,1333,1335,1335,1333,4852
|
|
20231102,100800,3126987463,1336,1335,1336,1335,6136
|
|
20231102,100700,3118795873,1336,1336,1336,1336,4175
|
|
20231102,100600,3113218073,1336,1336,1337,1335,1040
|
|
20231102,100500,3111828688,1335,1337,1338,1334,4046
|
|
20231102,100400,3106425968,1336,1334,1337,1333,3519
|
|
20231102,100300,3101730915,1336,1339,1340,1336,11803
|
|
20231102,100200,3085948901,1340,1337,1340,1337,3203
|
|
20231102,100100,3081661081,1336,1334,1336,1333,9415
|
|
20231102,100000,3069101949,1336,1333,1336,1332,3942
|
|
20231102,095900,3063847134,1333,1334,1335,1333,19435
|
|
20231102,095800,3037927029,1333,1339,1339,1333,1583
|
|
20231102,095700,3035816350,1339,1341,1344,1332,8525
|
|
20231102,095600,3024401000,1341,1339,1348,1339,7794
|
|
20231102,095500,3013906551,1340,1328,1340,1327,13167
|
|
20231102,095400,2996362391,1327,1328,1329,1327,10291
|
|
20231102,095300,2982701328,1328,1328,1330,1327,7844
|
|
20231102,095200,2972287894,1328,1332,1332,1328,27783
|
|
20231102,095100,2935317762,1333,1338,1339,1332,17014
|
|
20231102,095000,2912614213,1339,1343,1343,1338,8975
|
|
20231102,094900,2900582908,1343,1343,1345,1343,4942
|
|
20231102,094800,2893945040,1343,1347,1347,1343,3208
|
|
20231102,094700,2889631025,1347,1355,1356,1346,26306
|
|
20231102,094600,2854079954,1351,1355,1356,1348,15911
|
|
20231102,094500,2832529393,1355,1347,1355,1345,25216
|
|
20231102,094400,2798471654,1346,1342,1348,1341,19890
|
|
20231102,094300,2771711194,1342,1340,1342,1339,4520
|
|
20231102,094200,2765652374,1340,1333,1340,1333,16786
|
|
20231102,094100,2743180560,1339,1332,1339,1320,53751
|
|
20231102,094000,2671554097,1336,1336,1337,1328,68914
|
|
20231102,093900,2579711000,1336,1338,1338,1336,9512
|
|
20231102,093800,2566994205,1339,1338,1340,1335,18087
|
|
20231102,093700,2542787746,1338,1350,1350,1334,90770
|
|
20231102,093600,2420727032,1350,1362,1362,1350,29981
|
|
20231102,093500,2380057206,1362,1364,1364,1361,18844
|
|
20231102,093400,2354381184,1363,1363,1365,1361,15091
|
|
20231102,093300,2333828497,1363,1369,1370,1359,33276
|
|
20231102,093200,2288397422,1370,1364,1370,1363,45692
|
|
20231102,093100,2225990451,1363,1354,1364,1353,42104
|
|
20231102,093000,2168708535,1359,1352,1360,1351,40889
|
|
20231102,092900,2113355667,1352,1357,1358,1352,36168
|
|
20231102,092800,2064388997,1358,1355,1358,1355,13639
|
|
20231102,092700,2045883711,1358,1358,1358,1353,42474
|
|
20231102,092600,1988337745,1357,1360,1363,1354,25559
|
|
20231102,092500,1953644883,1355,1367,1368,1355,65987
|
|
20231102,092400,1863823096,1360,1383,1384,1358,122521
|
|
20231102,092300,1696376963,1380,1390,1395,1380,89998
|
|
20231102,092200,1571588384,1390,1405,1408,1388,119705
|
|
20231102,092100,1404467465,1402,1388,1410,1383,213502
|
|
20231102,092000,1105237268,1381,1356,1389,1353,104750
|
|
20231102,091900,961411833,1353,1343,1358,1343,98671
|
|
20231102,091800,828183096,1342,1330,1349,1330,66374
|
|
20231102,091700,739294181,1328,1324,1335,1322,53105
|
|
20231102,091600,668751155,1324,1312,1324,1311,62468
|
|
20231102,091500,586522282,1312,1313,1313,1311,10484
|
|
20231102,091400,572767031,1313,1313,1314,1313,27220
|
|
20231102,091300,537022631,1313,1310,1314,1310,30595
|
|
20231102,091200,496866020,1310,1306,1313,1306,26633
|
|
20231102,091100,461979888,1305,1308,1311,1305,23223
|
|
20231102,091000,431625729,1308,1308,1313,1306,39633
|
|
20231102,090900,379678729,1306,1298,1314,1298,70522
|
|
20231102,090800,287622375,1298,1295,1299,1294,32859
|
|
20231102,090700,244993511,1295,1280,1295,1280,30020
|
|
20231102,090600,206266411,1280,1281,1286,1280,12208
|
|
20231102,090500,190604435,1281,1286,1287,1281,20471
|
|
20231102,090400,164294938,1285,1282,1286,1282,7974
|
|
20231102,090300,154056361,1287,1281,1294,1279,15942
|
|
20231102,090200,133521290,1288,1293,1293,1272,6146
|
|
20231102,090100,125659141,1293,1279,1299,1266,57113
|
|
20231102,090000,52263039,1279,1285,1290,1275,40558
|