649 lines
32 KiB
CSV
649 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,194600,1424428198,1412,1412,1412,1412,11694
|
|
20231122,194500,1424428198,1412,1412,1412,1412,0
|
|
20231122,194400,1424428198,1412,1412,1412,1412,0
|
|
20231122,194300,1424428198,1412,1412,1412,1412,0
|
|
20231122,194200,1424428198,1412,1412,1412,1412,0
|
|
20231122,194100,1424428198,1412,1412,1412,1412,0
|
|
20231122,194000,1424428198,1412,1412,1412,1412,0
|
|
20231122,193900,1424428198,1412,1412,1412,1412,0
|
|
20231122,193800,1424428198,1412,1412,1412,1412,0
|
|
20231122,193700,1424428198,1412,1412,1412,1412,0
|
|
20231122,193600,1424428198,1412,1412,1412,1412,0
|
|
20231122,193500,1424428198,1412,1412,1412,1412,0
|
|
20231122,193400,1424428198,1412,1412,1412,1412,0
|
|
20231122,193300,1424428198,1412,1412,1412,1412,0
|
|
20231122,193200,1424428198,1412,1412,1412,1412,0
|
|
20231122,193100,1424428198,1412,1412,1412,1412,0
|
|
20231122,193000,1424428198,1412,1412,1412,1412,0
|
|
20231122,192900,1424428198,1412,1412,1412,1412,0
|
|
20231122,192800,1424428198,1412,1412,1412,1412,0
|
|
20231122,192700,1424428198,1412,1412,1412,1412,0
|
|
20231122,192600,1424428198,1412,1412,1412,1412,0
|
|
20231122,192500,1424428198,1412,1412,1412,1412,0
|
|
20231122,192400,1424428198,1412,1412,1412,1412,0
|
|
20231122,192300,1424428198,1412,1412,1412,1412,0
|
|
20231122,192200,1424428198,1412,1412,1412,1412,0
|
|
20231122,192100,1424428198,1412,1412,1412,1412,0
|
|
20231122,192000,1424428198,1412,1412,1412,1412,0
|
|
20231122,191900,1424428198,1412,1412,1412,1412,0
|
|
20231122,191800,1424428198,1412,1412,1412,1412,0
|
|
20231122,191700,1424428198,1412,1412,1412,1412,0
|
|
20231122,191600,1424428198,1412,1412,1412,1412,11694
|
|
20231122,191500,1424428198,1412,1412,1412,1412,0
|
|
20231122,191400,1424428198,1412,1412,1412,1412,0
|
|
20231122,191300,1424428198,1412,1412,1412,1412,0
|
|
20231122,191200,1424428198,1412,1412,1412,1412,0
|
|
20231122,191100,1424428198,1412,1412,1412,1412,0
|
|
20231122,191000,1424428198,1412,1412,1412,1412,0
|
|
20231122,190900,1424428198,1412,1412,1412,1412,0
|
|
20231122,190800,1424428198,1412,1412,1412,1412,0
|
|
20231122,190700,1424428198,1412,1412,1412,1412,0
|
|
20231122,190600,1424428198,1412,1412,1412,1412,0
|
|
20231122,190500,1424428198,1412,1412,1412,1412,0
|
|
20231122,190400,1424428198,1412,1412,1412,1412,0
|
|
20231122,190300,1424428198,1412,1412,1412,1412,0
|
|
20231122,190200,1424428198,1412,1412,1412,1412,0
|
|
20231122,190100,1424428198,1412,1412,1412,1412,0
|
|
20231122,190000,1424428198,1412,1412,1412,1412,0
|
|
20231122,185900,1424428198,1412,1412,1412,1412,0
|
|
20231122,185800,1424428198,1412,1412,1412,1412,0
|
|
20231122,185700,1424428198,1412,1412,1412,1412,0
|
|
20231122,185600,1424428198,1412,1412,1412,1412,0
|
|
20231122,185500,1424428198,1412,1412,1412,1412,0
|
|
20231122,185400,1424428198,1412,1412,1412,1412,0
|
|
20231122,185300,1424428198,1412,1412,1412,1412,0
|
|
20231122,185200,1424428198,1412,1412,1412,1412,0
|
|
20231122,185100,1424428198,1412,1412,1412,1412,0
|
|
20231122,185000,1424428198,1412,1412,1412,1412,0
|
|
20231122,184900,1424428198,1412,1412,1412,1412,0
|
|
20231122,184800,1424428198,1412,1412,1412,1412,0
|
|
20231122,184700,1424428198,1412,1412,1412,1412,0
|
|
20231122,184600,1424428198,1412,1412,1412,1412,11694
|
|
20231122,184500,1424428198,1412,1412,1412,1412,0
|
|
20231122,184400,1424428198,1412,1412,1412,1412,0
|
|
20231122,184300,1424428198,1412,1412,1412,1412,0
|
|
20231122,184200,1424428198,1412,1412,1412,1412,0
|
|
20231122,184100,1424428198,1412,1412,1412,1412,0
|
|
20231122,184000,1424428198,1412,1412,1412,1412,0
|
|
20231122,183900,1424428198,1412,1412,1412,1412,0
|
|
20231122,183800,1424428198,1412,1412,1412,1412,0
|
|
20231122,183700,1424428198,1412,1412,1412,1412,0
|
|
20231122,183600,1424428198,1412,1412,1412,1412,0
|
|
20231122,183500,1424428198,1412,1412,1412,1412,0
|
|
20231122,183400,1424428198,1412,1412,1412,1412,0
|
|
20231122,183300,1424428198,1412,1412,1412,1412,0
|
|
20231122,183200,1424428198,1412,1412,1412,1412,0
|
|
20231122,183100,1424428198,1412,1412,1412,1412,0
|
|
20231122,183000,1424428198,1412,1412,1412,1412,0
|
|
20231122,182900,1424428198,1412,1412,1412,1412,0
|
|
20231122,182800,1424428198,1412,1412,1412,1412,0
|
|
20231122,182700,1424428198,1412,1412,1412,1412,0
|
|
20231122,182600,1424428198,1412,1412,1412,1412,0
|
|
20231122,182500,1424428198,1412,1412,1412,1412,0
|
|
20231122,182400,1424428198,1412,1412,1412,1412,0
|
|
20231122,182300,1424428198,1412,1412,1412,1412,0
|
|
20231122,182200,1424428198,1412,1412,1412,1412,0
|
|
20231122,182100,1424428198,1412,1412,1412,1412,0
|
|
20231122,182000,1424428198,1412,1412,1412,1412,0
|
|
20231122,181900,1424428198,1412,1412,1412,1412,0
|
|
20231122,181800,1424428198,1412,1412,1412,1412,0
|
|
20231122,181700,1424428198,1412,1412,1412,1412,0
|
|
20231122,181600,1424428198,1412,1412,1412,1412,11694
|
|
20231122,181500,1424428198,1412,1412,1412,1412,0
|
|
20231122,181400,1424428198,1412,1412,1412,1412,0
|
|
20231122,181300,1424428198,1412,1412,1412,1412,0
|
|
20231122,181200,1424428198,1412,1412,1412,1412,0
|
|
20231122,181100,1424428198,1412,1412,1412,1412,0
|
|
20231122,181000,1424428198,1412,1412,1412,1412,0
|
|
20231122,180900,1424428198,1412,1412,1412,1412,0
|
|
20231122,180800,1424428198,1412,1412,1412,1412,0
|
|
20231122,180700,1424428198,1412,1412,1412,1412,0
|
|
20231122,180600,1424428198,1412,1412,1412,1412,0
|
|
20231122,180500,1424428198,1412,1412,1412,1412,0
|
|
20231122,180400,1424428198,1412,1412,1412,1412,0
|
|
20231122,180300,1424428198,1412,1412,1412,1412,0
|
|
20231122,180200,1424428198,1412,1412,1412,1412,0
|
|
20231122,180100,1424428198,1412,1412,1412,1412,0
|
|
20231122,180000,1424428198,1412,1412,1412,1412,0
|
|
20231122,175900,1424428198,1412,1412,1412,1412,0
|
|
20231122,175800,1424428198,1412,1412,1412,1412,0
|
|
20231122,175700,1424428198,1412,1412,1412,1412,0
|
|
20231122,175600,1424428198,1412,1412,1412,1412,0
|
|
20231122,175500,1424428198,1412,1412,1412,1412,0
|
|
20231122,175400,1424428198,1412,1412,1412,1412,0
|
|
20231122,175300,1424428198,1412,1412,1412,1412,0
|
|
20231122,175200,1424428198,1412,1412,1412,1412,0
|
|
20231122,175100,1424428198,1412,1412,1412,1412,0
|
|
20231122,175000,1424428198,1412,1412,1412,1412,0
|
|
20231122,174900,1424428198,1412,1412,1412,1412,0
|
|
20231122,174800,1424428198,1412,1412,1412,1412,0
|
|
20231122,174700,1424428198,1412,1412,1412,1412,0
|
|
20231122,174600,1424428198,1412,1412,1412,1412,11694
|
|
20231122,174500,1424428198,1412,1412,1412,1412,0
|
|
20231122,174400,1424428198,1412,1412,1412,1412,0
|
|
20231122,174300,1424428198,1412,1412,1412,1412,0
|
|
20231122,174200,1424428198,1412,1412,1412,1412,0
|
|
20231122,174100,1424428198,1412,1412,1412,1412,0
|
|
20231122,174000,1424428198,1412,1412,1412,1412,0
|
|
20231122,173900,1424428198,1412,1412,1412,1412,0
|
|
20231122,173800,1424428198,1412,1412,1412,1412,0
|
|
20231122,173700,1424428198,1412,1412,1412,1412,0
|
|
20231122,173600,1424428198,1412,1412,1412,1412,0
|
|
20231122,173500,1424428198,1412,1412,1412,1412,0
|
|
20231122,173400,1424428198,1412,1412,1412,1412,0
|
|
20231122,173300,1424428198,1412,1412,1412,1412,0
|
|
20231122,173200,1424428198,1412,1412,1412,1412,0
|
|
20231122,173100,1424428198,1412,1412,1412,1412,0
|
|
20231122,173000,1424428198,1412,1412,1412,1412,0
|
|
20231122,172900,1424428198,1412,1412,1412,1412,0
|
|
20231122,172800,1424428198,1412,1412,1412,1412,0
|
|
20231122,172700,1424428198,1412,1412,1412,1412,0
|
|
20231122,172600,1424428198,1412,1412,1412,1412,0
|
|
20231122,172500,1424428198,1412,1412,1412,1412,0
|
|
20231122,172400,1424428198,1412,1412,1412,1412,0
|
|
20231122,172300,1424428198,1412,1412,1412,1412,0
|
|
20231122,172200,1424428198,1412,1412,1412,1412,0
|
|
20231122,172100,1424428198,1412,1412,1412,1412,0
|
|
20231122,172000,1424428198,1412,1412,1412,1412,0
|
|
20231122,171900,1424428198,1412,1412,1412,1412,0
|
|
20231122,171800,1424428198,1412,1412,1412,1412,0
|
|
20231122,171700,1424428198,1412,1412,1412,1412,0
|
|
20231122,171600,1424428198,1412,1412,1412,1412,11694
|
|
20231122,171500,1424428198,1412,1412,1412,1412,0
|
|
20231122,171400,1424428198,1412,1412,1412,1412,0
|
|
20231122,171300,1424428198,1412,1412,1412,1412,0
|
|
20231122,171200,1424428198,1412,1412,1412,1412,0
|
|
20231122,171100,1424428198,1412,1412,1412,1412,0
|
|
20231122,171000,1424428198,1412,1412,1412,1412,0
|
|
20231122,170900,1424428198,1412,1412,1412,1412,0
|
|
20231122,170800,1424428198,1412,1412,1412,1412,0
|
|
20231122,170700,1424428198,1412,1412,1412,1412,0
|
|
20231122,170600,1424428198,1412,1412,1412,1412,0
|
|
20231122,170500,1424428198,1412,1412,1412,1412,0
|
|
20231122,170400,1424428198,1412,1412,1412,1412,0
|
|
20231122,170300,1424428198,1412,1412,1412,1412,0
|
|
20231122,170200,1424428198,1412,1412,1412,1412,0
|
|
20231122,170100,1424428198,1412,1412,1412,1412,0
|
|
20231122,170000,1424428198,1412,1412,1412,1412,0
|
|
20231122,165900,1424428198,1412,1412,1412,1412,0
|
|
20231122,165800,1424428198,1412,1412,1412,1412,0
|
|
20231122,165700,1424428198,1412,1412,1412,1412,0
|
|
20231122,165600,1424428198,1412,1412,1412,1412,0
|
|
20231122,165500,1424428198,1412,1412,1412,1412,0
|
|
20231122,165400,1424428198,1412,1412,1412,1412,0
|
|
20231122,165300,1424428198,1412,1412,1412,1412,0
|
|
20231122,165200,1424428198,1412,1412,1412,1412,0
|
|
20231122,165100,1424428198,1412,1412,1412,1412,0
|
|
20231122,165000,1424428198,1412,1412,1412,1412,0
|
|
20231122,164900,1424428198,1412,1412,1412,1412,0
|
|
20231122,164800,1424428198,1412,1412,1412,1412,0
|
|
20231122,164700,1424428198,1412,1412,1412,1412,0
|
|
20231122,164600,1424428198,1412,1412,1412,1412,11694
|
|
20231122,164500,1424428198,1412,1412,1412,1412,0
|
|
20231122,164400,1424428198,1412,1412,1412,1412,0
|
|
20231122,164300,1424428198,1412,1412,1412,1412,0
|
|
20231122,164200,1424428198,1412,1412,1412,1412,0
|
|
20231122,164100,1424428198,1412,1412,1412,1412,0
|
|
20231122,164000,1424428198,1412,1412,1412,1412,0
|
|
20231122,163900,1424428198,1412,1412,1412,1412,0
|
|
20231122,163800,1424428198,1412,1412,1412,1412,0
|
|
20231122,163700,1424428198,1412,1412,1412,1412,0
|
|
20231122,163600,1424428198,1412,1412,1412,1412,0
|
|
20231122,163500,1424428198,1412,1412,1412,1412,0
|
|
20231122,163400,1424428198,1412,1412,1412,1412,0
|
|
20231122,163300,1424428198,1412,1412,1412,1412,0
|
|
20231122,163200,1424428198,1412,1412,1412,1412,0
|
|
20231122,163100,1424428198,1412,1412,1412,1412,0
|
|
20231122,163000,1424428198,1412,1412,1412,1412,0
|
|
20231122,162900,1424428198,1412,1412,1412,1412,0
|
|
20231122,162800,1424428198,1412,1412,1412,1412,0
|
|
20231122,162700,1424428198,1412,1412,1412,1412,0
|
|
20231122,162600,1424428198,1412,1412,1412,1412,0
|
|
20231122,162500,1424428198,1412,1412,1412,1412,0
|
|
20231122,162400,1424428198,1412,1412,1412,1412,0
|
|
20231122,162300,1424428198,1412,1412,1412,1412,0
|
|
20231122,162200,1424428198,1412,1412,1412,1412,0
|
|
20231122,162100,1424428198,1412,1412,1412,1412,0
|
|
20231122,162000,1424428198,1412,1412,1412,1412,0
|
|
20231122,161900,1424428198,1412,1412,1412,1412,0
|
|
20231122,161800,1424428198,1412,1412,1412,1412,0
|
|
20231122,161700,1424428198,1412,1412,1412,1412,0
|
|
20231122,161600,1424428198,1412,1412,1412,1412,11694
|
|
20231122,161500,1424428198,1412,1412,1412,1412,0
|
|
20231122,161400,1424428198,1412,1412,1412,1412,0
|
|
20231122,161300,1424428198,1412,1412,1412,1412,0
|
|
20231122,161200,1424428198,1412,1412,1412,1412,0
|
|
20231122,161100,1424428198,1412,1412,1412,1412,0
|
|
20231122,161000,1424428198,1412,1412,1412,1412,0
|
|
20231122,160900,1424428198,1412,1412,1412,1412,0
|
|
20231122,160800,1424428198,1412,1412,1412,1412,0
|
|
20231122,160700,1424428198,1412,1412,1412,1412,0
|
|
20231122,160600,1424428198,1412,1412,1412,1412,0
|
|
20231122,160500,1424428198,1412,1412,1412,1412,0
|
|
20231122,160400,1424428198,1412,1412,1412,1412,0
|
|
20231122,160300,1424428198,1412,1412,1412,1412,0
|
|
20231122,160200,1424428198,1412,1412,1412,1412,0
|
|
20231122,160100,1424428198,1412,1412,1412,1412,0
|
|
20231122,160000,1424428198,1412,1412,1412,1412,0
|
|
20231122,155900,1424428198,1412,1412,1412,1412,0
|
|
20231122,155800,1424428198,1412,1412,1412,1412,0
|
|
20231122,155700,1424428198,1412,1412,1412,1412,0
|
|
20231122,155600,1424428198,1412,1412,1412,1412,0
|
|
20231122,155500,1424428198,1412,1412,1412,1412,0
|
|
20231122,155400,1424428198,1412,1412,1412,1412,0
|
|
20231122,155300,1424428198,1412,1412,1412,1412,0
|
|
20231122,155200,1424428198,1412,1412,1412,1412,0
|
|
20231122,155100,1424428198,1412,1412,1412,1412,0
|
|
20231122,155000,1424428198,1412,1412,1412,1412,0
|
|
20231122,154900,1424428198,1412,1412,1412,1412,0
|
|
20231122,154800,1424428198,1412,1412,1412,1412,0
|
|
20231122,154700,1424428198,1412,1412,1412,1412,0
|
|
20231122,154600,1424428198,1412,1412,1412,1412,11694
|
|
20231122,154500,1424428198,1412,1412,1412,1412,0
|
|
20231122,154400,1424428198,1412,1412,1412,1412,0
|
|
20231122,154300,1424428198,1412,1412,1412,1412,0
|
|
20231122,154200,1424428198,1412,1412,1412,1412,0
|
|
20231122,154100,1424428198,1412,1412,1412,1412,0
|
|
20231122,154000,1424428198,1412,1412,1412,1412,0
|
|
20231122,153900,1424428198,1412,1412,1412,1412,0
|
|
20231122,153800,1424428198,1412,1412,1412,1412,0
|
|
20231122,153700,1424428198,1412,1412,1412,1412,0
|
|
20231122,153600,1424428198,1412,1412,1412,1412,0
|
|
20231122,153500,1424428198,1412,1412,1412,1412,0
|
|
20231122,153400,1424428198,1412,1412,1412,1412,0
|
|
20231122,153300,1424428198,1412,1412,1412,1412,0
|
|
20231122,153200,1424428198,1412,1412,1412,1412,0
|
|
20231122,153100,1424428198,1412,1412,1412,1412,0
|
|
20231122,153000,1424428198,1412,1412,1412,1412,11694
|
|
20231122,152900,1407916270,1410,1410,1410,1410,0
|
|
20231122,152800,1407916270,1410,1410,1410,1410,0
|
|
20231122,152700,1407916270,1410,1410,1410,1410,0
|
|
20231122,152600,1407916270,1410,1410,1410,1410,0
|
|
20231122,152500,1407916270,1410,1410,1410,1410,0
|
|
20231122,152400,1407916270,1410,1410,1410,1410,0
|
|
20231122,152300,1407916270,1410,1410,1410,1410,0
|
|
20231122,152200,1407916270,1410,1410,1410,1410,0
|
|
20231122,152100,1407916270,1410,1410,1410,1410,0
|
|
20231122,152000,1407916270,1410,1410,1410,1410,0
|
|
20231122,151900,1407916270,1410,1411,1411,1410,5851
|
|
20231122,151800,1399660695,1410,1410,1411,1410,475
|
|
20231122,151700,1398990916,1410,1409,1410,1409,1852
|
|
20231122,151600,1396379606,1409,1409,1409,1409,7
|
|
20231122,151500,1396369743,1409,1409,1409,1409,923
|
|
20231122,151400,1395069236,1409,1408,1409,1407,962
|
|
20231122,151300,1393714647,1408,1408,1408,1407,300
|
|
20231122,151200,1393292250,1407,1407,1408,1407,1151
|
|
20231122,151100,1391671841,1408,1408,1408,1407,481
|
|
20231122,151000,1390994602,1408,1408,1408,1408,2863
|
|
20231122,150900,1386963498,1408,1408,1408,1408,447
|
|
20231122,150800,1386334122,1408,1408,1408,1408,860
|
|
20231122,150700,1385123242,1408,1407,1408,1406,231
|
|
20231122,150600,1384798304,1406,1407,1408,1406,597
|
|
20231122,150500,1383958692,1407,1406,1407,1406,202
|
|
20231122,150400,1383674573,1406,1406,1406,1406,328
|
|
20231122,150300,1383213405,1406,1407,1408,1406,2140
|
|
20231122,150200,1380202500,1407,1406,1407,1406,932
|
|
20231122,150100,1378891355,1407,1406,1407,1406,772
|
|
20231122,150000,1377805311,1406,1407,1408,1406,744
|
|
20231122,145900,1376757956,1407,1405,1407,1405,2119
|
|
20231122,145800,1373779218,1406,1406,1408,1406,1925
|
|
20231122,145700,1371071552,1406,1405,1406,1405,246
|
|
20231122,145600,1370725852,1408,1406,1408,1406,600
|
|
20231122,145500,1369882240,1405,1407,1407,1405,4200
|
|
20231122,145400,1363977091,1407,1407,1408,1407,1055
|
|
20231122,145300,1362492705,1407,1408,1408,1407,307
|
|
20231122,145200,1362060450,1408,1408,1408,1407,285
|
|
20231122,145100,1361659251,1408,1408,1408,1408,2
|
|
20231122,145000,1361656435,1408,1408,1408,1408,370
|
|
20231122,144900,1361135475,1408,1408,1408,1408,144
|
|
20231122,144800,1360932723,1408,1407,1408,1407,3691
|
|
20231122,144700,1355736930,1407,1407,1407,1407,1
|
|
20231122,144600,1355735523,1406,1406,1406,1406,0
|
|
20231122,144500,1355735523,1406,1407,1407,1406,358
|
|
20231122,144400,1355232168,1405,1405,1405,1405,2
|
|
20231122,144300,1355229358,1405,1407,1407,1405,2050
|
|
20231122,144200,1352348019,1407,1408,1408,1407,3317
|
|
20231122,144100,1347680970,1408,1409,1409,1408,2147
|
|
20231122,144000,1344657989,1409,1409,1409,1409,59
|
|
20231122,143900,1344574858,1409,1409,1409,1409,146
|
|
20231122,143800,1344369144,1409,1408,1409,1408,1256
|
|
20231122,143700,1342600174,1407,1408,1408,1407,69
|
|
20231122,143600,1342503029,1408,1408,1408,1408,0
|
|
20231122,143500,1342503029,1408,1407,1408,1407,2094
|
|
20231122,143400,1339556770,1407,1407,1407,1407,54
|
|
20231122,143300,1339480792,1406,1406,1406,1405,1294
|
|
20231122,143200,1337662610,1405,1407,1407,1405,5467
|
|
20231122,143100,1329975997,1407,1406,1408,1406,208
|
|
20231122,143000,1329683347,1406,1406,1406,1406,66
|
|
20231122,142900,1329590551,1407,1408,1408,1407,194
|
|
20231122,142800,1329317592,1408,1408,1408,1408,98
|
|
20231122,142700,1329179608,1408,1408,1408,1408,145
|
|
20231122,142600,1328975448,1407,1407,1407,1407,136
|
|
20231122,142500,1328784096,1407,1407,1408,1407,3509
|
|
20231122,142400,1323846932,1408,1408,1408,1408,999
|
|
20231122,142300,1322440340,1408,1408,1408,1408,100
|
|
20231122,142200,1322299540,1408,1408,1408,1408,1
|
|
20231122,142100,1322298132,1407,1408,1408,1407,339
|
|
20231122,142000,1321820931,1410,1408,1410,1408,622
|
|
20231122,141900,1320945143,1408,1409,1409,1408,1408
|
|
20231122,141800,1318962641,1410,1409,1410,1409,1054
|
|
20231122,141700,1317477553,1409,1409,1409,1409,1300
|
|
20231122,141600,1315645853,1409,1409,1409,1409,1842
|
|
20231122,141500,1313050475,1410,1410,1410,1410,0
|
|
20231122,141400,1313050475,1410,1410,1410,1410,230
|
|
20231122,141300,1312726175,1410,1410,1410,1410,25
|
|
20231122,141200,1312690925,1410,1410,1410,1409,1186
|
|
20231122,141100,1311018690,1410,1410,1410,1410,0
|
|
20231122,141000,1311018690,1410,1410,1410,1410,1153
|
|
20231122,140900,1309392960,1410,1410,1410,1409,2693
|
|
20231122,140800,1305596230,1410,1408,1410,1408,1437
|
|
20231122,140700,1303571296,1408,1407,1408,1407,1145
|
|
20231122,140600,1301959147,1407,1406,1407,1406,1439
|
|
20231122,140500,1299934522,1406,1406,1406,1405,1300
|
|
20231122,140400,1298106922,1406,1406,1406,1405,5441
|
|
20231122,140300,1290462311,1407,1406,1407,1406,713
|
|
20231122,140200,1289459124,1406,1407,1407,1406,5404
|
|
20231122,140100,1281861000,1407,1407,1407,1407,3371
|
|
20231122,140000,1277118003,1407,1407,1407,1407,46
|
|
20231122,135900,1277053281,1407,1407,1407,1407,2207
|
|
20231122,135800,1273948032,1407,1408,1409,1407,524
|
|
20231122,135700,1273210232,1408,1408,1408,1408,1595
|
|
20231122,135600,1270964472,1409,1409,1410,1409,32679
|
|
20231122,135500,1224919660,1410,1409,1410,1409,97
|
|
20231122,135400,1224782982,1409,1409,1409,1409,933
|
|
20231122,135300,1223468385,1409,1410,1410,1409,171
|
|
20231122,135200,1223227365,1410,1410,1410,1410,550
|
|
20231122,135100,1222451865,1409,1408,1409,1408,2582
|
|
20231122,135000,1218813862,1409,1409,1409,1408,1719
|
|
20231122,134900,1216393402,1409,1409,1409,1409,0
|
|
20231122,134800,1216393402,1409,1409,1409,1409,2013
|
|
20231122,134700,1213557085,1409,1409,1409,1409,51
|
|
20231122,134600,1213485226,1409,1408,1409,1408,310
|
|
20231122,134500,1213048536,1409,1409,1409,1409,10
|
|
20231122,134400,1213034446,1407,1409,1409,1407,750
|
|
20231122,134300,1211978454,1409,1408,1409,1408,354
|
|
20231122,134200,1211479813,1409,1409,1409,1408,1565
|
|
20231122,134100,1209276234,1408,1408,1409,1408,1364
|
|
20231122,134000,1207355718,1409,1409,1409,1406,3002
|
|
20231122,133900,1203132468,1409,1408,1409,1407,956
|
|
20231122,133800,1201786612,1408,1408,1408,1408,323
|
|
20231122,133700,1201331828,1408,1408,1408,1407,31
|
|
20231122,133600,1201288181,1408,1408,1408,1407,33
|
|
20231122,133500,1201241720,1408,1407,1408,1406,542
|
|
20231122,133400,1200479208,1407,1407,1407,1406,2399
|
|
20231122,133300,1197104815,1407,1406,1407,1406,326
|
|
20231122,133200,1196646149,1407,1407,1407,1405,462
|
|
20231122,133100,1195996927,1406,1406,1406,1406,2020
|
|
20231122,133000,1193156807,1406,1406,1406,1406,1347
|
|
20231122,132900,1191262925,1406,1406,1406,1406,682
|
|
20231122,132800,1190304033,1406,1406,1406,1406,65
|
|
20231122,132700,1190212643,1406,1406,1406,1405,2246
|
|
20231122,132600,1187056300,1406,1406,1406,1406,132
|
|
20231122,132500,1186870708,1405,1405,1406,1405,5732
|
|
20231122,132400,1178816248,1403,1405,1405,1403,2953
|
|
20231122,132300,1174672149,1405,1403,1405,1403,6576
|
|
20231122,132200,1165444889,1402,1403,1403,1402,5548
|
|
20231122,132100,1157661547,1403,1403,1403,1401,951
|
|
20231122,132000,1156329132,1403,1405,1405,1403,217
|
|
20231122,131900,1156024538,1405,1407,1407,1405,265
|
|
20231122,131800,1155651943,1407,1407,1407,1407,633
|
|
20231122,131700,1154761312,1408,1407,1408,1401,841
|
|
20231122,131600,1153580965,1408,1408,1408,1400,100207
|
|
20231122,131500,1012978409,1409,1408,1409,1408,11
|
|
20231122,131400,1012962920,1408,1409,1409,1408,521
|
|
20231122,131300,1012229346,1409,1409,1409,1409,50
|
|
20231122,131200,1012158896,1409,1409,1409,1409,5
|
|
20231122,131100,1012151851,1409,1409,1409,1409,1673
|
|
20231122,131000,1009794594,1409,1409,1409,1409,666
|
|
20231122,130900,1008856200,1409,1409,1409,1409,106
|
|
20231122,130800,1008706846,1409,1406,1409,1406,102
|
|
20231122,130700,1008563293,1407,1407,1407,1407,230
|
|
20231122,130600,1008239683,1407,1409,1409,1407,1900
|
|
20231122,130500,1005565983,1407,1409,1409,1407,7003
|
|
20231122,130400,995712645,1409,1409,1409,1409,49
|
|
20231122,130300,995643604,1409,1409,1409,1408,727
|
|
20231122,130200,994619934,1409,1409,1409,1409,279
|
|
20231122,130100,994226823,1409,1409,1409,1409,2127
|
|
20231122,130000,991229880,1409,1408,1409,1408,910
|
|
20231122,125900,989948563,1408,1407,1408,1407,314
|
|
20231122,125800,989506595,1407,1407,1407,1407,178
|
|
20231122,125700,989256149,1407,1407,1408,1407,3018
|
|
20231122,125600,985009813,1407,1407,1407,1407,99
|
|
20231122,125500,984870520,1407,1408,1408,1407,1094
|
|
20231122,125400,983331212,1408,1408,1408,1407,2750
|
|
20231122,125300,979461229,1409,1409,1409,1409,302
|
|
20231122,125200,979035711,1409,1410,1410,1409,543
|
|
20231122,125100,978270581,1411,1411,1411,1411,12
|
|
20231122,125000,978253649,1410,1411,1411,1410,960
|
|
20231122,124900,976899989,1411,1411,1411,1410,3867
|
|
20231122,124800,971443802,1410,1410,1410,1409,2420
|
|
20231122,124700,968033807,1410,1410,1410,1410,727
|
|
20231122,124600,967008737,1410,1410,1410,1410,311
|
|
20231122,124500,966570227,1409,1409,1409,1409,538
|
|
20231122,124400,965812185,1409,1408,1409,1407,1839
|
|
20231122,124300,963223167,1408,1408,1408,1407,401
|
|
20231122,124200,962658631,1408,1408,1408,1408,2130
|
|
20231122,124100,959659591,1408,1409,1409,1408,2363
|
|
20231122,124000,956332474,1408,1408,1409,1408,2024
|
|
20231122,123900,953482666,1408,1409,1409,1408,1465
|
|
20231122,123800,951418848,1409,1410,1411,1409,6141
|
|
20231122,123700,942765281,1410,1410,1411,1410,1605
|
|
20231122,123600,940502126,1410,1411,1411,1410,66
|
|
20231122,123500,940409004,1411,1411,1411,1411,3
|
|
20231122,123400,940404771,1411,1411,1411,1411,1
|
|
20231122,123300,940403360,1411,1410,1411,1410,2681
|
|
20231122,123200,936623070,1411,1410,1411,1410,115
|
|
20231122,123100,936460918,1410,1411,1412,1410,1008
|
|
20231122,123000,935037938,1410,1412,1412,1410,175
|
|
20231122,122900,934791012,1412,1411,1412,1410,601
|
|
20231122,122800,933943300,1410,1411,1411,1410,353
|
|
20231122,122700,933445569,1410,1412,1412,1410,8000
|
|
20231122,122600,922159682,1412,1414,1414,1412,803
|
|
20231122,122500,921025844,1414,1414,1414,1414,291
|
|
20231122,122400,920614370,1414,1412,1414,1412,1280
|
|
20231122,122300,918805044,1412,1412,1412,1412,3209
|
|
20231122,122200,914273936,1412,1412,1412,1412,124
|
|
20231122,122100,914098848,1412,1412,1412,1412,710
|
|
20231122,122000,913096328,1412,1412,1412,1412,3
|
|
20231122,121900,913092092,1412,1412,1412,1412,1400
|
|
20231122,121800,911115292,1412,1412,1412,1412,1
|
|
20231122,121700,911113880,1412,1412,1412,1412,1000
|
|
20231122,121600,909701880,1412,1412,1412,1412,1620
|
|
20231122,121500,907414440,1411,1412,1412,1411,16
|
|
20231122,121400,907391853,1412,1412,1412,1412,424
|
|
20231122,121300,906793165,1412,1412,1412,1412,500
|
|
20231122,121200,906087165,1412,1412,1412,1412,143
|
|
20231122,121100,905885249,1412,1412,1412,1412,161
|
|
20231122,121000,905657917,1412,1411,1412,1411,1411
|
|
20231122,120900,903665690,1412,1412,1412,1411,1213
|
|
20231122,120800,901952946,1412,1412,1412,1412,941
|
|
20231122,120700,900624254,1412,1412,1413,1412,1103
|
|
20231122,120600,899066813,1412,1411,1412,1411,2505
|
|
20231122,120500,895529754,1412,1412,1413,1411,124
|
|
20231122,120400,895354669,1412,1412,1412,1411,2410
|
|
20231122,120300,891954143,1412,1413,1413,1412,3954
|
|
20231122,120200,886370194,1414,1414,1414,1414,66
|
|
20231122,120100,886276870,1414,1413,1414,1413,703
|
|
20231122,120000,885282843,1413,1413,1413,1413,0
|
|
20231122,115900,885282843,1413,1413,1414,1413,352
|
|
20231122,115800,884785466,1413,1413,1414,1413,1393
|
|
20231122,115700,882815978,1414,1414,1414,1414,9
|
|
20231122,115600,882803252,1414,1413,1414,1413,4
|
|
20231122,115500,882797598,1414,1414,1414,1414,972
|
|
20231122,115400,881423190,1414,1414,1414,1414,2948
|
|
20231122,115300,877254718,1414,1413,1414,1413,28
|
|
20231122,115200,877215151,1413,1413,1413,1413,1057
|
|
20231122,115100,875721610,1413,1413,1413,1413,402
|
|
20231122,115000,875153584,1414,1412,1414,1412,2937
|
|
20231122,114900,871003590,1412,1412,1413,1410,15697
|
|
20231122,114800,848866154,1413,1412,1413,1411,509
|
|
20231122,114700,848147546,1413,1413,1413,1411,34
|
|
20231122,114600,848099509,1410,1410,1410,1410,0
|
|
20231122,114500,848099509,1410,1409,1410,1409,1377
|
|
20231122,114400,846158119,1409,1412,1412,1409,10826
|
|
20231122,114300,830891419,1410,1414,1414,1409,11074
|
|
20231122,114200,815277478,1411,1413,1413,1410,14210
|
|
20231122,114100,795226021,1413,1415,1415,1412,5603
|
|
20231122,114000,787308726,1415,1415,1415,1414,3593
|
|
20231122,113900,782228183,1415,1414,1415,1414,163
|
|
20231122,113800,781997601,1415,1415,1415,1415,346
|
|
20231122,113700,781508011,1415,1416,1416,1415,1015
|
|
20231122,113600,780071779,1415,1416,1416,1415,262
|
|
20231122,113500,779701048,1415,1416,1416,1415,353
|
|
20231122,113400,779201208,1416,1415,1416,1415,168
|
|
20231122,113300,778963375,1415,1415,1416,1415,6487
|
|
20231122,113200,769784269,1416,1415,1416,1415,2361
|
|
20231122,113100,766441123,1415,1416,1416,1415,1918
|
|
20231122,113000,763726068,1416,1416,1416,1415,58
|
|
20231122,112900,763643990,1415,1415,1416,1415,418
|
|
20231122,112800,763052519,1415,1415,1415,1415,788
|
|
20231122,112700,761937499,1414,1414,1415,1414,132
|
|
20231122,112600,761750850,1414,1414,1414,1414,233
|
|
20231122,112500,761421388,1414,1414,1414,1414,1096
|
|
20231122,112400,759871644,1414,1413,1414,1413,131
|
|
20231122,112300,759686530,1413,1414,1414,1413,168
|
|
20231122,112200,759449038,1414,1413,1414,1413,708
|
|
20231122,112100,758448236,1414,1412,1414,1412,90
|
|
20231122,112000,758321076,1412,1412,1412,1412,32
|
|
20231122,111900,758275892,1412,1412,1412,1412,1225
|
|
20231122,111800,756546192,1412,1412,1412,1412,2959
|
|
20231122,111700,752368084,1412,1415,1415,1412,12466
|
|
20231122,111600,734752573,1415,1414,1415,1414,1498
|
|
20231122,111500,732633361,1414,1414,1414,1413,7943
|
|
20231122,111400,721402867,1414,1415,1415,1414,477
|
|
20231122,111300,720728377,1415,1416,1416,1414,2306
|
|
20231122,111200,717467682,1416,1416,1416,1416,18
|
|
20231122,111100,717442194,1416,1415,1416,1414,6170
|
|
20231122,111000,708713408,1414,1414,1414,1414,250
|
|
20231122,110900,708359908,1414,1414,1414,1414,260
|
|
20231122,110800,707992268,1414,1414,1414,1414,980
|
|
20231122,110700,706606548,1414,1415,1415,1414,45
|
|
20231122,110600,706542893,1415,1415,1415,1413,5578
|
|
20231122,110500,698653130,1415,1415,1415,1415,238
|
|
20231122,110400,698316360,1415,1415,1415,1415,2279
|
|
20231122,110300,695091575,1415,1416,1416,1415,20
|
|
20231122,110200,695063256,1416,1416,1416,1416,294
|
|
20231122,110100,694646952,1415,1416,1416,1415,54
|
|
20231122,110000,694570541,1415,1416,1416,1415,1594
|
|
20231122,105900,692313598,1415,1415,1415,1415,660
|
|
20231122,105800,691379698,1415,1415,1415,1415,2944
|
|
20231122,105700,687213938,1415,1415,1415,1415,1508
|
|
20231122,105600,685080118,1415,1415,1415,1415,155
|
|
20231122,105500,684860793,1414,1415,1415,1414,391
|
|
20231122,105400,684307778,1414,1414,1415,1414,1030
|
|
20231122,105300,682851215,1415,1415,1416,1414,7019
|
|
20231122,105200,672922843,1416,1417,1417,1416,77
|
|
20231122,105100,672813801,1415,1417,1417,1415,507
|
|
20231122,105000,672095566,1417,1417,1417,1415,205
|
|
20231122,104900,671805142,1417,1415,1417,1415,331
|
|
20231122,104800,671336426,1416,1415,1416,1415,2218
|
|
20231122,104700,668197943,1415,1415,1415,1415,1300
|
|
20231122,104600,666358443,1415,1416,1416,1415,2612
|
|
20231122,104500,662662454,1416,1416,1416,1416,28
|
|
20231122,104400,662622806,1415,1415,1415,1415,422
|
|
20231122,104300,662025676,1414,1414,1414,1414,727
|
|
20231122,104200,660997698,1414,1414,1414,1414,4937
|
|
20231122,104100,654016780,1415,1417,1417,1415,2606
|
|
20231122,104000,650328005,1417,1417,1417,1417,53
|
|
20231122,103900,650252904,1416,1416,1416,1416,527
|
|
20231122,103800,649506672,1416,1416,1416,1415,3328
|
|
20231122,103700,644794226,1416,1417,1417,1416,992
|
|
20231122,103600,643389258,1416,1416,1417,1415,749
|
|
20231122,103500,642328974,1416,1417,1417,1416,1370
|
|
20231122,103400,640388953,1417,1416,1417,1416,1932
|
|
20231122,103300,637653236,1416,1417,1417,1416,474
|
|
20231122,103200,636981579,1417,1419,1419,1417,4022
|
|
20231122,103100,631280121,1419,1419,1419,1418,910
|
|
20231122,103000,629989381,1419,1419,1419,1419,2716
|
|
20231122,102900,626135377,1419,1420,1420,1419,1640
|
|
20231122,102800,623807187,1420,1422,1422,1420,1035
|
|
20231122,102700,622337357,1420,1425,1425,1420,546
|
|
20231122,102600,621561228,1425,1426,1426,1425,356
|
|
20231122,102500,621053802,1425,1428,1428,1425,3640
|
|
20231122,102400,615859451,1428,1428,1428,1427,2049
|
|
20231122,102300,612935496,1427,1428,1428,1420,6841
|
|
20231122,102200,603191030,1428,1426,1428,1426,1301
|
|
20231122,102100,601334764,1427,1428,1428,1427,2813
|
|
20231122,102000,597319254,1428,1428,1428,1427,2664
|
|
20231122,101900,593515812,1428,1426,1428,1426,11267
|
|
20231122,101800,577434103,1425,1424,1426,1424,4464
|
|
20231122,101700,571072660,1424,1419,1424,1418,15707
|
|
20231122,101600,548754523,1419,1419,1419,1419,121
|
|
20231122,101500,548582824,1418,1419,1419,1418,3365
|
|
20231122,101400,543809232,1420,1418,1420,1418,648
|
|
20231122,101300,542890194,1418,1418,1418,1418,24
|
|
20231122,101200,542856162,1418,1420,1421,1416,8323
|
|
20231122,101100,531050251,1420,1421,1422,1420,2354
|
|
20231122,101000,527704836,1421,1421,1422,1421,5426
|
|
20231122,100900,519992782,1421,1420,1421,1419,10176
|
|
20231122,100800,505542681,1420,1420,1420,1420,1091
|
|
20231122,100700,503993461,1420,1420,1420,1418,2483
|
|
20231122,100600,500472112,1420,1420,1420,1420,453
|
|
20231122,100500,499828852,1420,1420,1420,1420,455
|
|
20231122,100400,499182752,1420,1415,1420,1415,10939
|
|
20231122,100300,483669452,1415,1417,1417,1415,4501
|
|
20231122,100200,477300368,1417,1416,1417,1416,329
|
|
20231122,100100,476834415,1415,1416,1416,1415,2285
|
|
20231122,100000,473600920,1416,1417,1417,1416,1805
|
|
20231122,095900,471044978,1417,1418,1418,1416,241
|
|
20231122,095800,470703691,1418,1418,1418,1417,149
|
|
20231122,095700,470492420,1416,1418,1419,1416,4238
|
|
20231122,095600,464483284,1418,1418,1418,1418,2014
|
|
20231122,095500,461627432,1418,1416,1418,1416,403
|
|
20231122,095400,461056302,1416,1418,1418,1416,1207
|
|
20231122,095300,459346770,1418,1418,1419,1418,384
|
|
20231122,095200,458802217,1418,1412,1418,1412,3521
|
|
20231122,095100,453825054,1412,1411,1412,1411,323
|
|
20231122,095000,453369300,1410,1412,1412,1410,5533
|
|
20231122,094900,445563762,1412,1413,1413,1412,2097
|
|
20231122,094800,442602609,1413,1415,1416,1412,1228
|
|
20231122,094700,440864400,1415,1413,1415,1413,2408
|
|
20231122,094600,437461894,1413,1413,1413,1413,223
|
|
20231122,094500,437146795,1413,1414,1416,1413,4147
|
|
20231122,094400,431284511,1418,1414,1418,1414,1104
|
|
20231122,094300,429719491,1413,1418,1418,1413,8492
|
|
20231122,094200,417706616,1418,1416,1419,1415,6268
|
|
20231122,094100,408830931,1417,1416,1418,1416,3211
|
|
20231122,094000,404283777,1417,1419,1420,1417,2591
|
|
20231122,093900,400610579,1420,1421,1421,1418,809
|
|
20231122,093800,399462171,1421,1421,1421,1420,593
|
|
20231122,093700,398619827,1421,1422,1422,1420,4006
|
|
20231122,093600,392931161,1420,1417,1420,1416,5192
|
|
20231122,093500,385569414,1417,1417,1418,1416,17747
|
|
20231122,093400,360429100,1418,1421,1421,1417,3148
|
|
20231122,093300,355966520,1421,1418,1422,1417,10144
|
|
20231122,093200,341571780,1418,1418,1418,1417,861
|
|
20231122,093100,340350884,1418,1417,1418,1417,548
|
|
20231122,093000,339574329,1417,1417,1417,1413,1581
|
|
20231122,092900,337334112,1417,1411,1419,1411,7120
|
|
20231122,092800,327279026,1411,1410,1415,1410,1282
|
|
20231122,092700,325471177,1409,1410,1411,1408,15020
|
|
20231122,092600,304301614,1411,1410,1411,1410,2424
|
|
20231122,092500,300882895,1411,1414,1414,1411,4590
|
|
20231122,092400,294402083,1414,1415,1416,1413,7787
|
|
20231122,092300,283383786,1416,1418,1418,1416,3777
|
|
20231122,092200,278034017,1418,1418,1418,1417,1786
|
|
20231122,092100,275501909,1420,1419,1420,1416,2480
|
|
20231122,092000,271982964,1419,1419,1420,1419,10092
|
|
20231122,091900,257662414,1419,1420,1420,1416,10805
|
|
20231122,091800,242331698,1420,1420,1422,1419,4080
|
|
20231122,091700,236540903,1419,1422,1422,1419,7035
|
|
20231122,091600,226553201,1422,1424,1424,1422,10665
|
|
20231122,091500,211377037,1424,1425,1425,1424,182
|
|
20231122,091400,211117868,1425,1425,1425,1422,497
|
|
20231122,091300,210409943,1425,1423,1425,1422,11047
|
|
20231122,091200,194692597,1422,1420,1423,1420,9843
|
|
20231122,091100,180697242,1420,1422,1422,1420,12929
|
|
20231122,091000,162336226,1422,1423,1423,1420,2527
|
|
20231122,090900,158743326,1421,1424,1424,1421,3840
|
|
20231122,090800,153285156,1424,1421,1425,1420,2609
|
|
20231122,090700,149573744,1420,1421,1425,1419,13618
|
|
20231122,090600,130239228,1421,1419,1421,1419,15511
|
|
20231122,090500,108218023,1419,1417,1420,1409,11699
|
|
20231122,090400,91644273,1417,1410,1417,1408,3045
|
|
20231122,090300,87347997,1409,1412,1412,1409,13175
|
|
20231122,090200,68765290,1412,1411,1425,1411,3305
|
|
20231122,090100,64062967,1424,1411,1424,1410,4653
|
|
20231122,090000,57493845,1410,1400,1428,1400,40949
|