600 lines
30 KiB
CSV
600 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,195700,2326141600,1390,1390,1390,1390,17476
|
|
20240102,195600,2326141600,1390,1390,1390,1390,0
|
|
20240102,195500,2326141600,1390,1390,1390,1390,0
|
|
20240102,195400,2326141600,1390,1390,1390,1390,0
|
|
20240102,195300,2326141600,1390,1390,1390,1390,0
|
|
20240102,195200,2326141600,1390,1390,1390,1390,0
|
|
20240102,195100,2326141600,1390,1390,1390,1390,0
|
|
20240102,195000,2326141600,1390,1390,1390,1390,0
|
|
20240102,194900,2326141600,1390,1390,1390,1390,0
|
|
20240102,194800,2326141600,1390,1390,1390,1390,0
|
|
20240102,194700,2326141600,1390,1390,1390,1390,0
|
|
20240102,194600,2326141600,1390,1390,1390,1390,0
|
|
20240102,194500,2326141600,1390,1390,1390,1390,0
|
|
20240102,194400,2326141600,1390,1390,1390,1390,0
|
|
20240102,194300,2326141600,1390,1390,1390,1390,0
|
|
20240102,194200,2326141600,1390,1390,1390,1390,0
|
|
20240102,194100,2326141600,1390,1390,1390,1390,0
|
|
20240102,194000,2326141600,1390,1390,1390,1390,0
|
|
20240102,193900,2326141600,1390,1390,1390,1390,0
|
|
20240102,193800,2326141600,1390,1390,1390,1390,0
|
|
20240102,193700,2326141600,1390,1390,1390,1390,0
|
|
20240102,193600,2326141600,1390,1390,1390,1390,0
|
|
20240102,193500,2326141600,1390,1390,1390,1390,0
|
|
20240102,193400,2326141600,1390,1390,1390,1390,0
|
|
20240102,193300,2326141600,1390,1390,1390,1390,0
|
|
20240102,193200,2326141600,1390,1390,1390,1390,0
|
|
20240102,193100,2326141600,1390,1390,1390,1390,0
|
|
20240102,193000,2326141600,1390,1390,1390,1390,0
|
|
20240102,192900,2326141600,1390,1390,1390,1390,0
|
|
20240102,192800,2326141600,1390,1390,1390,1390,0
|
|
20240102,192700,2326141600,1390,1390,1390,1390,17476
|
|
20240102,192600,2326141600,1390,1390,1390,1390,0
|
|
20240102,192500,2326141600,1390,1390,1390,1390,0
|
|
20240102,192400,2326141600,1390,1390,1390,1390,0
|
|
20240102,192300,2326141600,1390,1390,1390,1390,0
|
|
20240102,192200,2326141600,1390,1390,1390,1390,0
|
|
20240102,192100,2326141600,1390,1390,1390,1390,0
|
|
20240102,192000,2326141600,1390,1390,1390,1390,0
|
|
20240102,191900,2326141600,1390,1390,1390,1390,0
|
|
20240102,191800,2326141600,1390,1390,1390,1390,0
|
|
20240102,191700,2326141600,1390,1390,1390,1390,0
|
|
20240102,191600,2326141600,1390,1390,1390,1390,0
|
|
20240102,191500,2326141600,1390,1390,1390,1390,0
|
|
20240102,191400,2326141600,1390,1390,1390,1390,0
|
|
20240102,191300,2326141600,1390,1390,1390,1390,0
|
|
20240102,191200,2326141600,1390,1390,1390,1390,0
|
|
20240102,191100,2326141600,1390,1390,1390,1390,0
|
|
20240102,191000,2326141600,1390,1390,1390,1390,0
|
|
20240102,190900,2326141600,1390,1390,1390,1390,0
|
|
20240102,190800,2326141600,1390,1390,1390,1390,0
|
|
20240102,190700,2326141600,1390,1390,1390,1390,0
|
|
20240102,190600,2326141600,1390,1390,1390,1390,0
|
|
20240102,190500,2326141600,1390,1390,1390,1390,0
|
|
20240102,190400,2326141600,1390,1390,1390,1390,0
|
|
20240102,190300,2326141600,1390,1390,1390,1390,0
|
|
20240102,190200,2326141600,1390,1390,1390,1390,0
|
|
20240102,190100,2326141600,1390,1390,1390,1390,0
|
|
20240102,190000,2326141600,1390,1390,1390,1390,0
|
|
20240102,185900,2326141600,1390,1390,1390,1390,0
|
|
20240102,185800,2326141600,1390,1390,1390,1390,0
|
|
20240102,185700,2326141600,1390,1390,1390,1390,17476
|
|
20240102,185600,2326141600,1390,1390,1390,1390,0
|
|
20240102,185500,2326141600,1390,1390,1390,1390,0
|
|
20240102,185400,2326141600,1390,1390,1390,1390,0
|
|
20240102,185300,2326141600,1390,1390,1390,1390,0
|
|
20240102,185200,2326141600,1390,1390,1390,1390,0
|
|
20240102,185100,2326141600,1390,1390,1390,1390,0
|
|
20240102,185000,2326141600,1390,1390,1390,1390,0
|
|
20240102,184900,2326141600,1390,1390,1390,1390,0
|
|
20240102,184800,2326141600,1390,1390,1390,1390,0
|
|
20240102,184700,2326141600,1390,1390,1390,1390,0
|
|
20240102,184600,2326141600,1390,1390,1390,1390,0
|
|
20240102,184500,2326141600,1390,1390,1390,1390,0
|
|
20240102,184400,2326141600,1390,1390,1390,1390,0
|
|
20240102,184300,2326141600,1390,1390,1390,1390,0
|
|
20240102,184200,2326141600,1390,1390,1390,1390,0
|
|
20240102,184100,2326141600,1390,1390,1390,1390,0
|
|
20240102,184000,2326141600,1390,1390,1390,1390,0
|
|
20240102,183900,2326141600,1390,1390,1390,1390,0
|
|
20240102,183800,2326141600,1390,1390,1390,1390,0
|
|
20240102,183700,2326141600,1390,1390,1390,1390,0
|
|
20240102,183600,2326141600,1390,1390,1390,1390,0
|
|
20240102,183500,2326141600,1390,1390,1390,1390,0
|
|
20240102,183400,2326141600,1390,1390,1390,1390,0
|
|
20240102,183300,2326141600,1390,1390,1390,1390,0
|
|
20240102,183200,2326141600,1390,1390,1390,1390,0
|
|
20240102,183100,2326141600,1390,1390,1390,1390,0
|
|
20240102,183000,2326141600,1390,1390,1390,1390,0
|
|
20240102,182900,2326141600,1390,1390,1390,1390,0
|
|
20240102,182800,2326141600,1390,1390,1390,1390,0
|
|
20240102,182700,2326141600,1390,1390,1390,1390,17476
|
|
20240102,182600,2326141600,1390,1390,1390,1390,0
|
|
20240102,182500,2326141600,1390,1390,1390,1390,0
|
|
20240102,182400,2326141600,1390,1390,1390,1390,0
|
|
20240102,182300,2326141600,1390,1390,1390,1390,0
|
|
20240102,182200,2326141600,1390,1390,1390,1390,0
|
|
20240102,182100,2326141600,1390,1390,1390,1390,0
|
|
20240102,182000,2326141600,1390,1390,1390,1390,0
|
|
20240102,181900,2326141600,1390,1390,1390,1390,0
|
|
20240102,181800,2326141600,1390,1390,1390,1390,0
|
|
20240102,181700,2326141600,1390,1390,1390,1390,0
|
|
20240102,181600,2326141600,1390,1390,1390,1390,0
|
|
20240102,181500,2326141600,1390,1390,1390,1390,0
|
|
20240102,181400,2326141600,1390,1390,1390,1390,0
|
|
20240102,181300,2326141600,1390,1390,1390,1390,0
|
|
20240102,181200,2326141600,1390,1390,1390,1390,0
|
|
20240102,181100,2326141600,1390,1390,1390,1390,0
|
|
20240102,181000,2326141600,1390,1390,1390,1390,0
|
|
20240102,180900,2326141600,1390,1390,1390,1390,0
|
|
20240102,180800,2326141600,1390,1390,1390,1390,0
|
|
20240102,180700,2326141600,1390,1390,1390,1390,0
|
|
20240102,180600,2326141600,1390,1390,1390,1390,0
|
|
20240102,180500,2326141600,1390,1390,1390,1390,0
|
|
20240102,180400,2326141600,1390,1390,1390,1390,0
|
|
20240102,180300,2326141600,1390,1390,1390,1390,0
|
|
20240102,180200,2326141600,1390,1390,1390,1390,0
|
|
20240102,180100,2326141600,1390,1390,1390,1390,0
|
|
20240102,180000,2326141600,1390,1390,1390,1390,0
|
|
20240102,175900,2326141600,1390,1390,1390,1390,0
|
|
20240102,175800,2326141600,1390,1390,1390,1390,0
|
|
20240102,175700,2326141600,1390,1390,1390,1390,17476
|
|
20240102,175600,2326141600,1390,1390,1390,1390,0
|
|
20240102,175500,2326141600,1390,1390,1390,1390,0
|
|
20240102,175400,2326141600,1390,1390,1390,1390,0
|
|
20240102,175300,2326141600,1390,1390,1390,1390,0
|
|
20240102,175200,2326141600,1390,1390,1390,1390,0
|
|
20240102,175100,2326141600,1390,1390,1390,1390,0
|
|
20240102,175000,2326141600,1390,1390,1390,1390,0
|
|
20240102,174900,2326141600,1390,1390,1390,1390,0
|
|
20240102,174800,2326141600,1390,1390,1390,1390,0
|
|
20240102,174700,2326141600,1390,1390,1390,1390,0
|
|
20240102,174600,2326141600,1390,1390,1390,1390,0
|
|
20240102,174500,2326141600,1390,1390,1390,1390,0
|
|
20240102,174400,2326141600,1390,1390,1390,1390,0
|
|
20240102,174300,2326141600,1390,1390,1390,1390,0
|
|
20240102,174200,2326141600,1390,1390,1390,1390,0
|
|
20240102,174100,2326141600,1390,1390,1390,1390,0
|
|
20240102,174000,2326141600,1390,1390,1390,1390,0
|
|
20240102,173900,2326141600,1390,1390,1390,1390,0
|
|
20240102,173800,2326141600,1390,1390,1390,1390,0
|
|
20240102,173700,2326141600,1390,1390,1390,1390,0
|
|
20240102,173600,2326141600,1390,1390,1390,1390,0
|
|
20240102,173500,2326141600,1390,1390,1390,1390,0
|
|
20240102,173400,2326141600,1390,1390,1390,1390,0
|
|
20240102,173300,2326141600,1390,1390,1390,1390,0
|
|
20240102,173200,2326141600,1390,1390,1390,1390,0
|
|
20240102,173100,2326141600,1390,1390,1390,1390,0
|
|
20240102,173000,2326141600,1390,1390,1390,1390,0
|
|
20240102,172900,2326141600,1390,1390,1390,1390,0
|
|
20240102,172800,2326141600,1390,1390,1390,1390,0
|
|
20240102,172700,2326141600,1390,1390,1390,1390,17476
|
|
20240102,172600,2326141600,1390,1390,1390,1390,0
|
|
20240102,172500,2326141600,1390,1390,1390,1390,0
|
|
20240102,172400,2326141600,1390,1390,1390,1390,0
|
|
20240102,172300,2326141600,1390,1390,1390,1390,0
|
|
20240102,172200,2326141600,1390,1390,1390,1390,0
|
|
20240102,172100,2326141600,1390,1390,1390,1390,0
|
|
20240102,172000,2326141600,1390,1390,1390,1390,0
|
|
20240102,171900,2326141600,1390,1390,1390,1390,0
|
|
20240102,171800,2326141600,1390,1390,1390,1390,0
|
|
20240102,171700,2326141600,1390,1390,1390,1390,0
|
|
20240102,171600,2326141600,1390,1390,1390,1390,0
|
|
20240102,171500,2326141600,1390,1390,1390,1390,0
|
|
20240102,171400,2326141600,1390,1390,1390,1390,0
|
|
20240102,171300,2326141600,1390,1390,1390,1390,0
|
|
20240102,171200,2326141600,1390,1390,1390,1390,0
|
|
20240102,171100,2326141600,1390,1390,1390,1390,0
|
|
20240102,171000,2326141600,1390,1390,1390,1390,0
|
|
20240102,170900,2326141600,1390,1390,1390,1390,0
|
|
20240102,170800,2326141600,1390,1390,1390,1390,0
|
|
20240102,170700,2326141600,1390,1390,1390,1390,0
|
|
20240102,170600,2326141600,1390,1390,1390,1390,0
|
|
20240102,170500,2326141600,1390,1390,1390,1390,0
|
|
20240102,170400,2326141600,1390,1390,1390,1390,0
|
|
20240102,170300,2326141600,1390,1390,1390,1390,0
|
|
20240102,170200,2326141600,1390,1390,1390,1390,0
|
|
20240102,170100,2326141600,1390,1390,1390,1390,0
|
|
20240102,170000,2326141600,1390,1390,1390,1390,0
|
|
20240102,165900,2326141600,1390,1390,1390,1390,0
|
|
20240102,165800,2326141600,1390,1390,1390,1390,0
|
|
20240102,165700,2326141600,1390,1390,1390,1390,17476
|
|
20240102,165600,2326141600,1390,1390,1390,1390,0
|
|
20240102,165500,2326141600,1390,1390,1390,1390,0
|
|
20240102,165400,2326141600,1390,1390,1390,1390,0
|
|
20240102,165300,2326141600,1390,1390,1390,1390,0
|
|
20240102,165200,2326141600,1390,1390,1390,1390,0
|
|
20240102,165100,2326141600,1390,1390,1390,1390,0
|
|
20240102,165000,2326141600,1390,1390,1390,1390,0
|
|
20240102,164900,2326141600,1390,1390,1390,1390,0
|
|
20240102,164800,2326141600,1390,1390,1390,1390,0
|
|
20240102,164700,2326141600,1390,1390,1390,1390,0
|
|
20240102,164600,2326141600,1390,1390,1390,1390,0
|
|
20240102,164500,2326141600,1390,1390,1390,1390,0
|
|
20240102,164400,2326141600,1390,1390,1390,1390,0
|
|
20240102,164300,2326141600,1390,1390,1390,1390,0
|
|
20240102,164200,2326141600,1390,1390,1390,1390,0
|
|
20240102,164100,2326141600,1390,1390,1390,1390,0
|
|
20240102,164000,2326141600,1390,1390,1390,1390,0
|
|
20240102,163900,2326141600,1390,1390,1390,1390,0
|
|
20240102,163800,2326141600,1390,1390,1390,1390,0
|
|
20240102,163700,2326141600,1390,1390,1390,1390,0
|
|
20240102,163600,2326141600,1390,1390,1390,1390,0
|
|
20240102,163500,2326141600,1390,1390,1390,1390,0
|
|
20240102,163400,2326141600,1390,1390,1390,1390,0
|
|
20240102,163300,2326141600,1390,1390,1390,1390,0
|
|
20240102,163200,2326141600,1390,1390,1390,1390,0
|
|
20240102,163100,2326141600,1390,1390,1390,1390,0
|
|
20240102,163000,2326141600,1390,1390,1390,1390,0
|
|
20240102,162900,2326141600,1390,1390,1390,1390,0
|
|
20240102,162800,2326141600,1390,1390,1390,1390,0
|
|
20240102,162700,2326141600,1390,1390,1390,1390,17476
|
|
20240102,162600,2326141600,1390,1390,1390,1390,0
|
|
20240102,162500,2326141600,1390,1390,1390,1390,0
|
|
20240102,162400,2326141600,1390,1390,1390,1390,0
|
|
20240102,162300,2326141600,1390,1390,1390,1390,0
|
|
20240102,162200,2326141600,1390,1390,1390,1390,0
|
|
20240102,162100,2326141600,1390,1390,1390,1390,0
|
|
20240102,162000,2326141600,1390,1390,1390,1390,0
|
|
20240102,161900,2326141600,1390,1390,1390,1390,0
|
|
20240102,161800,2326141600,1390,1390,1390,1390,0
|
|
20240102,161700,2326141600,1390,1390,1390,1390,0
|
|
20240102,161600,2326141600,1390,1390,1390,1390,0
|
|
20240102,161500,2326141600,1390,1390,1390,1390,0
|
|
20240102,161400,2326141600,1390,1390,1390,1390,0
|
|
20240102,161300,2326141600,1390,1390,1390,1390,0
|
|
20240102,161200,2326141600,1390,1390,1390,1390,0
|
|
20240102,161100,2326141600,1390,1390,1390,1390,0
|
|
20240102,161000,2326141600,1390,1390,1390,1390,0
|
|
20240102,160900,2326141600,1390,1390,1390,1390,0
|
|
20240102,160800,2326141600,1390,1390,1390,1390,0
|
|
20240102,160700,2326141600,1390,1390,1390,1390,0
|
|
20240102,160600,2326141600,1390,1390,1390,1390,0
|
|
20240102,160500,2326141600,1390,1390,1390,1390,0
|
|
20240102,160400,2326141600,1390,1390,1390,1390,0
|
|
20240102,160300,2326141600,1390,1390,1390,1390,0
|
|
20240102,160200,2326141600,1390,1390,1390,1390,0
|
|
20240102,160100,2326141600,1390,1390,1390,1390,0
|
|
20240102,160000,2326141600,1390,1390,1390,1390,0
|
|
20240102,155900,2326141600,1390,1390,1390,1390,0
|
|
20240102,155800,2326141600,1390,1390,1390,1390,0
|
|
20240102,155700,2326141600,1390,1390,1390,1390,17476
|
|
20240102,155600,2326141600,1390,1390,1390,1390,0
|
|
20240102,155500,2326141600,1390,1390,1390,1390,0
|
|
20240102,155400,2326141600,1390,1390,1390,1390,0
|
|
20240102,155300,2326141600,1390,1390,1390,1390,0
|
|
20240102,155200,2326141600,1390,1390,1390,1390,0
|
|
20240102,155100,2326141600,1390,1390,1390,1390,0
|
|
20240102,155000,2326141600,1390,1390,1390,1390,0
|
|
20240102,154900,2326141600,1390,1390,1390,1390,0
|
|
20240102,154800,2326141600,1390,1390,1390,1390,0
|
|
20240102,154700,2326141600,1390,1390,1390,1390,0
|
|
20240102,154600,2326141600,1390,1390,1390,1390,0
|
|
20240102,154500,2326141600,1390,1390,1390,1390,0
|
|
20240102,154400,2326141600,1390,1390,1390,1390,0
|
|
20240102,154300,2326141600,1390,1390,1390,1390,0
|
|
20240102,154200,2326141600,1390,1390,1390,1390,0
|
|
20240102,154100,2326141600,1390,1390,1390,1390,0
|
|
20240102,154000,2326141600,1390,1390,1390,1390,0
|
|
20240102,153900,2326141600,1390,1390,1390,1390,0
|
|
20240102,153800,2326141600,1390,1390,1390,1390,0
|
|
20240102,153700,2326141600,1390,1390,1390,1390,0
|
|
20240102,153600,2326141600,1390,1390,1390,1390,0
|
|
20240102,153500,2326141600,1390,1390,1390,1390,0
|
|
20240102,153400,2326141600,1390,1390,1390,1390,0
|
|
20240102,153300,2326141600,1390,1390,1390,1390,0
|
|
20240102,153200,2326141600,1390,1390,1390,1390,0
|
|
20240102,153100,2326141600,1390,1390,1390,1390,0
|
|
20240102,153000,2326141600,1390,1390,1390,1390,17476
|
|
20240102,152900,2301849960,1390,1390,1390,1390,0
|
|
20240102,152800,2301849960,1390,1390,1390,1390,0
|
|
20240102,152700,2301849960,1390,1390,1390,1390,0
|
|
20240102,152600,2301849960,1390,1390,1390,1390,0
|
|
20240102,152500,2301849960,1390,1390,1390,1390,0
|
|
20240102,152400,2301849960,1390,1390,1390,1390,0
|
|
20240102,152300,2301849960,1390,1390,1390,1390,0
|
|
20240102,152200,2301849960,1390,1390,1390,1390,0
|
|
20240102,152100,2301849960,1390,1390,1390,1390,0
|
|
20240102,152000,2301849960,1390,1390,1390,1390,0
|
|
20240102,151900,2301849960,1390,1389,1391,1389,9369
|
|
20240102,151800,2288828764,1390,1389,1390,1388,8156
|
|
20240102,151700,2277503776,1389,1388,1389,1388,3019
|
|
20240102,151600,2273310395,1389,1388,1389,1388,300
|
|
20240102,151500,2272893894,1389,1389,1389,1389,142
|
|
20240102,151400,2272696656,1389,1387,1389,1386,4689
|
|
20240102,151300,2266189229,1387,1388,1388,1386,1496
|
|
20240102,151200,2264112885,1388,1388,1389,1383,954
|
|
20240102,151100,2262791637,1386,1386,1386,1382,2105
|
|
20240102,151000,2259877147,1386,1387,1387,1386,1472
|
|
20240102,150900,2257836167,1388,1388,1388,1388,1307
|
|
20240102,150800,2256022051,1388,1387,1389,1387,580
|
|
20240102,150700,2255216513,1389,1389,1389,1389,721
|
|
20240102,150600,2254215044,1389,1389,1389,1387,4889
|
|
20240102,150500,2247426943,1389,1389,1390,1388,346
|
|
20240102,150400,2246946250,1389,1385,1389,1382,7724
|
|
20240102,150300,2236253158,1385,1385,1385,1385,512
|
|
20240102,150200,2235544038,1390,1390,1390,1390,0
|
|
20240102,150100,2235544038,1390,1390,1390,1385,39
|
|
20240102,150000,2235489883,1385,1385,1385,1385,46
|
|
20240102,145900,2235426173,1384,1390,1392,1384,5354
|
|
20240102,145800,2227978736,1382,1383,1390,1382,13411
|
|
20240102,145700,2209386338,1380,1380,1380,1380,131
|
|
20240102,145600,2209205558,1380,1380,1380,1380,22578
|
|
20240102,145500,2178047918,1380,1380,1380,1378,1128
|
|
20240102,145400,2176493278,1380,1378,1380,1377,54813
|
|
20240102,145300,2100994987,1378,1383,1383,1378,64170
|
|
20240102,145200,2012414097,1383,1385,1385,1383,7678
|
|
20240102,145100,2001789895,1385,1387,1387,1385,3342
|
|
20240102,145000,1997157932,1386,1386,1386,1386,2875
|
|
20240102,144900,1993173182,1386,1384,1386,1384,17
|
|
20240102,144800,1993149648,1384,1385,1386,1384,1103
|
|
20240102,144700,1991621702,1384,1385,1385,1384,456
|
|
20240102,144600,1990990392,1385,1385,1385,1384,849
|
|
20240102,144500,1989814787,1383,1384,1384,1383,1925
|
|
20240102,144400,1987152434,1384,1385,1385,1384,533
|
|
20240102,144300,1986414329,1385,1385,1385,1385,1678
|
|
20240102,144200,1984090299,1386,1386,1386,1386,1532
|
|
20240102,144100,1981966947,1387,1388,1388,1387,1118
|
|
20240102,144000,1980415503,1388,1388,1388,1388,370
|
|
20240102,143900,1979901943,1388,1388,1388,1388,3420
|
|
20240102,143800,1975154983,1388,1388,1388,1387,1380
|
|
20240102,143700,1973240543,1388,1389,1389,1388,133
|
|
20240102,143600,1973055938,1387,1387,1387,1387,360
|
|
20240102,143500,1972556618,1387,1387,1389,1387,1731
|
|
20240102,143400,1970154285,1389,1386,1389,1386,279
|
|
20240102,143300,1969767519,1382,1386,1389,1382,679
|
|
20240102,143200,1968826643,1381,1386,1386,1381,11794
|
|
20240102,143100,1952522851,1384,1386,1386,1384,6123
|
|
20240102,143000,1944045171,1383,1390,1390,1383,34994
|
|
20240102,142900,1895522030,1390,1389,1390,1389,14
|
|
20240102,142800,1895502573,1390,1390,1390,1390,77
|
|
20240102,142700,1895395543,1389,1389,1389,1389,1032
|
|
20240102,142600,1893962095,1387,1389,1389,1387,101
|
|
20240102,142500,1893822006,1389,1389,1389,1386,2901
|
|
20240102,142400,1889793612,1387,1389,1389,1387,946
|
|
20240102,142300,1888481418,1388,1387,1388,1387,2318
|
|
20240102,142200,1885264136,1387,1389,1389,1387,2541
|
|
20240102,142100,1881739229,1390,1390,1390,1388,1017
|
|
20240102,142000,1880327618,1390,1388,1390,1388,2542
|
|
20240102,141900,1876799294,1388,1390,1390,1388,9653
|
|
20240102,141800,1863397252,1390,1390,1390,1390,4918
|
|
20240102,141700,1856561232,1390,1391,1391,1390,740
|
|
20240102,141600,1855532592,1391,1390,1391,1390,606
|
|
20240102,141500,1854689647,1391,1390,1391,1389,3900
|
|
20240102,141400,1849270867,1391,1390,1391,1389,6616
|
|
20240102,141300,1840072457,1391,1391,1391,1390,191
|
|
20240102,141200,1839806906,1391,1391,1391,1391,2
|
|
20240102,141100,1839804124,1391,1392,1392,1391,1966
|
|
20240102,141000,1837069393,1392,1393,1393,1392,258
|
|
20240102,140900,1836710256,1392,1394,1394,1392,21107
|
|
20240102,140800,1807318853,1394,1393,1394,1393,3543
|
|
20240102,140700,1802380758,1394,1394,1394,1393,1328
|
|
20240102,140600,1800529527,1394,1394,1394,1393,15861
|
|
20240102,140500,1778419403,1394,1393,1394,1393,3255
|
|
20240102,140400,1773883273,1393,1393,1393,1392,5258
|
|
20240102,140300,1766559180,1393,1392,1393,1392,10524
|
|
20240102,140200,1751905938,1392,1392,1393,1392,670
|
|
20240102,140100,1750973248,1392,1391,1392,1391,28384
|
|
20240102,140000,1711466548,1391,1391,1392,1391,10410
|
|
20240102,135900,1696986008,1391,1389,1391,1389,10686
|
|
20240102,135800,1682132453,1390,1391,1391,1388,9243
|
|
20240102,135700,1669285101,1390,1390,1391,1387,8025
|
|
20240102,135600,1658127647,1390,1390,1390,1385,2326
|
|
20240102,135500,1654895023,1385,1384,1390,1383,57920
|
|
20240102,135400,1574566880,1384,1384,1384,1384,138
|
|
20240102,135300,1574375888,1383,1383,1383,1383,274
|
|
20240102,135200,1573996946,1384,1383,1384,1383,3161
|
|
20240102,135100,1569625183,1383,1383,1383,1383,3650
|
|
20240102,135000,1564577233,1382,1383,1383,1382,3582
|
|
20240102,134900,1559626548,1383,1382,1383,1382,3147
|
|
20240102,134800,1555275403,1382,1382,1383,1382,10613
|
|
20240102,134700,1540608236,1382,1383,1383,1382,3049
|
|
20240102,134600,1536393620,1383,1383,1383,1383,16911
|
|
20240102,134500,1513005707,1384,1384,1384,1384,441
|
|
20240102,134400,1512395363,1384,1385,1385,1384,9829
|
|
20240102,134300,1498791753,1385,1385,1386,1385,697
|
|
20240102,134200,1497826390,1385,1386,1386,1385,1076
|
|
20240102,134100,1496336086,1386,1386,1386,1386,4246
|
|
20240102,134000,1490451130,1386,1387,1387,1386,359
|
|
20240102,133900,1489953536,1386,1387,1387,1386,3000
|
|
20240102,133800,1485795286,1387,1386,1387,1386,665
|
|
20240102,133700,1484873594,1386,1386,1386,1386,97
|
|
20240102,133600,1484739152,1387,1386,1387,1386,969
|
|
20240102,133500,1483395973,1387,1387,1387,1387,127
|
|
20240102,133400,1483219824,1387,1388,1388,1387,187
|
|
20240102,133300,1482960453,1387,1387,1387,1387,1241
|
|
20240102,133200,1481239186,1387,1387,1387,1386,459
|
|
20240102,133100,1480602554,1387,1387,1388,1387,1730
|
|
20240102,133000,1478203043,1387,1388,1388,1387,892
|
|
20240102,132900,1476965547,1388,1388,1388,1388,752
|
|
20240102,132800,1475921771,1388,1388,1388,1388,64
|
|
20240102,132700,1475832939,1387,1388,1388,1387,484
|
|
20240102,132600,1475161556,1388,1388,1389,1388,20025
|
|
20240102,132500,1447366821,1389,1388,1389,1388,377
|
|
20240102,132400,1446843544,1388,1388,1388,1388,1060
|
|
20240102,132300,1445372264,1388,1389,1389,1387,384
|
|
20240102,132200,1444839108,1389,1389,1389,1389,301
|
|
20240102,132100,1444421019,1386,1386,1386,1386,919
|
|
20240102,132000,1443147285,1386,1390,1390,1386,761
|
|
20240102,131900,1442092328,1385,1389,1390,1385,15951
|
|
20240102,131800,1419972564,1389,1389,1389,1388,2866
|
|
20240102,131700,1415994190,1389,1391,1391,1389,3930
|
|
20240102,131600,1410533757,1389,1390,1390,1389,5718
|
|
20240102,131500,1402588251,1390,1389,1390,1389,578
|
|
20240102,131400,1401785361,1389,1389,1390,1389,1611
|
|
20240102,131300,1399547610,1390,1390,1390,1390,58
|
|
20240102,131200,1399466990,1390,1390,1390,1389,105
|
|
20240102,131100,1399321060,1389,1390,1390,1389,1275
|
|
20240102,131000,1397550025,1390,1390,1390,1390,667
|
|
20240102,130900,1396622895,1390,1390,1390,1389,411
|
|
20240102,130800,1396051636,1390,1390,1390,1390,2622
|
|
20240102,130700,1392407056,1390,1391,1391,1390,745
|
|
20240102,130600,1391371476,1390,1391,1391,1390,3903
|
|
20240102,130500,1385945306,1390,1392,1392,1390,740
|
|
20240102,130400,1384915985,1391,1390,1391,1390,2826
|
|
20240102,130300,1380986943,1390,1391,1391,1390,3300
|
|
20240102,130200,1376398942,1391,1390,1391,1390,11772
|
|
20240102,130100,1360034943,1391,1391,1391,1391,206
|
|
20240102,130000,1359748397,1391,1391,1391,1390,3954
|
|
20240102,125900,1354250485,1391,1391,1391,1390,382
|
|
20240102,125800,1353719223,1391,1391,1391,1390,1492
|
|
20240102,125700,1351643852,1390,1391,1391,1390,17530
|
|
20240102,125600,1327263652,1390,1391,1391,1390,2275
|
|
20240102,125500,1324100357,1391,1391,1391,1390,14
|
|
20240102,125400,1324080893,1391,1390,1391,1390,848
|
|
20240102,125300,1322902138,1390,1391,1391,1390,629
|
|
20240102,125200,1322027809,1391,1391,1391,1390,1084
|
|
20240102,125100,1320520865,1391,1390,1391,1390,19
|
|
20240102,125000,1320494441,1391,1391,1391,1390,496
|
|
20240102,124900,1319804606,1390,1390,1390,1390,11400
|
|
20240102,124800,1303958606,1390,1390,1390,1389,12731
|
|
20240102,124700,1286262517,1390,1388,1390,1388,8481
|
|
20240102,124600,1274483206,1388,1388,1389,1388,1138
|
|
20240102,124500,1272903461,1389,1389,1389,1389,34
|
|
20240102,124400,1272856235,1389,1389,1389,1389,57
|
|
20240102,124300,1272777062,1389,1388,1389,1388,3773
|
|
20240102,124200,1267536896,1388,1388,1389,1388,1841
|
|
20240102,124100,1264980517,1388,1389,1389,1388,118
|
|
20240102,124000,1264816715,1389,1389,1389,1388,946
|
|
20240102,123900,1263502751,1389,1389,1389,1388,844
|
|
20240102,123800,1262330685,1389,1389,1389,1388,1464
|
|
20240102,123700,1260297214,1389,1389,1389,1389,235
|
|
20240102,123600,1259970799,1389,1389,1389,1389,79
|
|
20240102,123500,1259861068,1389,1390,1390,1389,439
|
|
20240102,123400,1259251112,1390,1389,1390,1389,570
|
|
20240102,123300,1258458932,1389,1387,1389,1387,2022
|
|
20240102,123200,1255650854,1388,1387,1388,1387,924
|
|
20240102,123100,1254369265,1387,1387,1387,1387,208
|
|
20240102,123000,1254080769,1387,1387,1387,1387,1148
|
|
20240102,122900,1252488493,1388,1388,1388,1388,308
|
|
20240102,122800,1252060989,1388,1388,1389,1388,3250
|
|
20240102,122700,1247549389,1387,1387,1387,1387,6508
|
|
20240102,122600,1238522793,1386,1386,1386,1386,1
|
|
20240102,122500,1238521407,1387,1387,1387,1386,1515
|
|
20240102,122400,1236420103,1387,1387,1387,1387,108
|
|
20240102,122300,1236270307,1387,1387,1387,1387,10
|
|
20240102,122200,1236256437,1387,1387,1387,1387,13
|
|
20240102,122100,1236238406,1387,1387,1387,1387,2724
|
|
20240102,122000,1232460218,1387,1388,1388,1387,1892
|
|
20240102,121900,1229836013,1388,1387,1388,1387,293
|
|
20240102,121800,1229429604,1387,1387,1387,1387,20
|
|
20240102,121700,1229401864,1388,1387,1388,1387,989
|
|
20240102,121600,1228029361,1387,1387,1387,1385,3012
|
|
20240102,121500,1223857717,1388,1387,1388,1385,3887
|
|
20240102,121400,1218470248,1388,1388,1388,1388,1
|
|
20240102,121300,1218468860,1388,1388,1388,1388,503
|
|
20240102,121200,1217770696,1388,1388,1389,1388,1481
|
|
20240102,121100,1215715011,1388,1387,1388,1387,1920
|
|
20240102,121000,1213050737,1386,1387,1387,1386,116
|
|
20240102,120900,1212889851,1387,1386,1387,1386,508
|
|
20240102,120800,1212185723,1388,1388,1389,1386,109
|
|
20240102,120700,1212034538,1389,1389,1389,1389,10
|
|
20240102,120600,1212020648,1389,1389,1389,1388,12
|
|
20240102,120500,1212003982,1389,1385,1389,1385,10121
|
|
20240102,120400,1197972265,1385,1385,1385,1385,1088
|
|
20240102,120300,1196465385,1385,1385,1385,1385,2099
|
|
20240102,120200,1193558270,1384,1385,1385,1384,590
|
|
20240102,120100,1192741320,1385,1385,1385,1384,339
|
|
20240102,120000,1192271806,1386,1385,1386,1384,1003
|
|
20240102,115900,1190882880,1386,1386,1386,1386,1
|
|
20240102,115800,1190881494,1386,1386,1386,1384,1078
|
|
20240102,115700,1189387975,1385,1386,1386,1385,3097
|
|
20240102,115600,1185095538,1386,1387,1387,1386,892
|
|
20240102,115500,1183859189,1387,1387,1387,1387,136
|
|
20240102,115400,1183670557,1387,1386,1387,1386,1378
|
|
20240102,115300,1181759279,1386,1386,1386,1386,961
|
|
20240102,115200,1180427333,1387,1386,1387,1386,374
|
|
20240102,115100,1179908778,1386,1383,1386,1383,2586
|
|
20240102,115000,1176331054,1383,1386,1386,1383,1263
|
|
20240102,114900,1174581846,1386,1387,1387,1386,1672
|
|
20240102,114800,1172262852,1387,1388,1388,1387,1110
|
|
20240102,114700,1170722957,1388,1387,1388,1387,1749
|
|
20240102,114600,1168297093,1388,1388,1388,1388,1
|
|
20240102,114500,1168295705,1387,1387,1387,1387,61
|
|
20240102,114400,1168211098,1388,1388,1388,1388,537
|
|
20240102,114300,1167465742,1388,1388,1389,1388,3734
|
|
20240102,114200,1162282450,1388,1388,1389,1388,559
|
|
20240102,114100,1161506557,1388,1390,1390,1388,1361
|
|
20240102,114000,1159615367,1390,1389,1390,1389,2444
|
|
20240102,113900,1156218267,1389,1390,1390,1389,915
|
|
20240102,113800,1154946493,1387,1389,1390,1387,6716
|
|
20240102,113700,1145616982,1388,1388,1389,1388,1529
|
|
20240102,113600,1143493641,1389,1389,1389,1389,1778
|
|
20240102,113500,1141023999,1389,1390,1390,1389,1380
|
|
20240102,113400,1139105813,1390,1390,1391,1390,1732
|
|
20240102,113300,1136698140,1391,1391,1391,1390,1667
|
|
20240102,113200,1134379344,1391,1390,1391,1390,72
|
|
20240102,113100,1134279206,1391,1390,1391,1390,5553
|
|
20240102,113000,1126555125,1391,1391,1391,1391,3785
|
|
20240102,112900,1121290190,1391,1390,1391,1390,2748
|
|
20240102,112800,1117469222,1391,1390,1391,1389,3529
|
|
20240102,112700,1112562023,1390,1390,1391,1390,10629
|
|
20240102,112600,1097787671,1390,1391,1391,1390,1837
|
|
20240102,112500,1095233615,1391,1390,1392,1390,8468
|
|
20240102,112400,1083452562,1391,1391,1391,1390,1241
|
|
20240102,112300,1081726469,1391,1392,1393,1391,5332
|
|
20240102,112200,1074306635,1392,1391,1392,1391,6355
|
|
20240102,112100,1065461019,1391,1387,1391,1387,35941
|
|
20240102,112000,1015513451,1387,1387,1388,1387,5929
|
|
20240102,111900,1007289578,1386,1387,1388,1386,4817
|
|
20240102,111800,1000610009,1386,1389,1389,1386,5848
|
|
20240102,111700,992493399,1389,1388,1389,1387,4338
|
|
20240102,111600,986470783,1388,1387,1388,1386,9969
|
|
20240102,111500,972637360,1386,1382,1386,1382,26926
|
|
20240102,111400,935397561,1381,1381,1382,1381,5453
|
|
20240102,111300,927866661,1381,1381,1381,1381,3696
|
|
20240102,111200,922762485,1381,1381,1381,1381,2339
|
|
20240102,111100,919532326,1381,1382,1382,1381,1133
|
|
20240102,111000,917966540,1381,1382,1382,1381,2307
|
|
20240102,110900,914779323,1382,1381,1382,1381,1251
|
|
20240102,110800,913051306,1382,1381,1382,1381,3100
|
|
20240102,110700,908769206,1381,1381,1382,1381,4293
|
|
20240102,110600,902840532,1382,1382,1382,1382,6008
|
|
20240102,110500,894537476,1382,1383,1383,1382,3611
|
|
20240102,110400,889546543,1382,1384,1384,1382,1696
|
|
20240102,110300,887202271,1384,1382,1384,1382,2043
|
|
20240102,110200,884377373,1382,1383,1384,1382,3254
|
|
20240102,110100,879878191,1384,1383,1384,1383,1882
|
|
20240102,110000,877275161,1383,1384,1384,1383,437
|
|
20240102,105900,876670661,1384,1385,1385,1384,2889
|
|
20240102,105800,872672133,1385,1384,1385,1384,731
|
|
20240102,105700,871660428,1385,1385,1385,1384,1932
|
|
20240102,105600,868985425,1385,1384,1385,1384,439
|
|
20240102,105500,868377413,1386,1385,1387,1385,2491
|
|
20240102,105400,864924857,1387,1388,1389,1385,20659
|
|
20240102,105300,836304112,1387,1389,1389,1386,7995
|
|
20240102,105200,825214851,1389,1389,1390,1389,2714
|
|
20240102,105100,821445101,1390,1390,1390,1389,11657
|
|
20240102,105000,805251335,1390,1389,1390,1388,14018
|
|
20240102,104900,785777779,1388,1389,1389,1388,3341
|
|
20240102,104800,781137282,1389,1388,1389,1387,8742
|
|
20240102,104700,769005375,1388,1388,1388,1387,1520
|
|
20240102,104600,766895617,1388,1387,1388,1387,2703
|
|
20240102,104500,763145732,1387,1388,1388,1386,1116
|
|
20240102,104400,761597325,1388,1389,1389,1386,201
|
|
20240102,104300,761318372,1389,1387,1389,1386,7458
|
|
20240102,104200,750967493,1388,1389,1389,1386,7225
|
|
20240102,104100,740940296,1389,1389,1389,1388,1207
|
|
20240102,104000,739263916,1389,1388,1389,1387,6025
|
|
20240102,103900,730899483,1387,1387,1389,1387,17137
|
|
20240102,103800,707119475,1387,1382,1388,1382,24753
|
|
20240102,103700,672831558,1382,1383,1383,1381,2158
|
|
20240102,103600,669850133,1383,1381,1383,1381,3740
|
|
20240102,103500,664682796,1381,1381,1381,1380,4279
|
|
20240102,103400,658773513,1382,1382,1382,1380,12555
|
|
20240102,103300,641436623,1382,1383,1383,1382,2713
|
|
20240102,103200,637685137,1383,1382,1383,1381,1569
|
|
20240102,103100,635517127,1382,1382,1383,1381,8789
|
|
20240102,103000,623371939,1383,1385,1385,1382,3678
|
|
20240102,102900,618282674,1385,1386,1387,1385,2858
|
|
20240102,102800,614323870,1387,1384,1387,1382,19433
|
|
20240102,102700,587435648,1384,1382,1384,1380,17610
|
|
20240102,102600,563099146,1381,1381,1382,1381,5236
|
|
20240102,102500,555863805,1382,1383,1383,1382,6309
|
|
20240102,102400,547144244,1383,1381,1383,1381,6849
|
|
20240102,102300,537678719,1381,1381,1383,1381,6590
|
|
20240102,102200,528575111,1381,1383,1383,1380,18438
|
|
20240102,102100,503112039,1381,1383,1384,1380,31812
|
|
20240102,102000,459174762,1383,1387,1388,1383,47351
|
|
20240102,101900,393586696,1386,1388,1390,1384,45467
|
|
20240102,101800,330502277,1389,1386,1389,1385,16795
|
|
20240102,101700,307218309,1386,1378,1386,1378,36009
|
|
20240102,101600,257407481,1378,1374,1378,1373,9376
|
|
20240102,101500,244509769,1373,1368,1374,1368,25195
|
|
20240102,101400,210000888,1368,1368,1369,1367,20264
|
|
20240102,101300,182291851,1368,1367,1369,1367,5143
|
|
20240102,101200,175256312,1368,1365,1368,1364,13665
|
|
20240102,101100,156590416,1365,1360,1367,1360,16681
|
|
20240102,101000,133830432,1360,1359,1360,1359,3391
|
|
20240102,100900,129219843,1359,1359,1360,1357,3998
|
|
20240102,100800,123788740,1359,1357,1359,1356,10975
|
|
20240102,100700,108881853,1357,1355,1358,1354,16151
|
|
20240102,100600,86979622,1356,1357,1357,1351,14087
|
|
20240102,100500,67890396,1357,1359,1359,1351,406
|
|
20240102,100400,67339812,1351,1351,1359,1351,5718
|
|
20240102,100300,59603462,1352,1349,1352,1344,20051
|
|
20240102,100200,32538462,1349,1349,1349,1349,1963
|
|
20240102,100100,29890375,1349,1349,1350,1344,2139
|
|
20240102,100000,27009187,1350,1343,1350,1343,19992
|