Files
KissMeData/091090/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250213127012701270127000000.00Y30
320250212127012701270127000000.00Y00
420250211127012701270127000000.00Y00
520250210127012701270127000000.00Y00
620250207127012701270127000000.00N00
720250206127012701270127000000.00N00
820250205127012701270127000000.00N00
920250204127012701270127000000.00N00
1020250203127012701270127000000.00N00
1120250131127012701270127000000.00N00
1220250124127012701270127000000.00N00
1320250123127012701270127000000.00N00
1420250122127012701270127000000.00N00
1520250121127012701270127000000.00N00
1620250120127012701270127000000.00N00
1720250117127012701270127000000.00N00
1820250116127012701270127000000.00N00
1920250115127012701270127000000.00N00
2020250114127012701270127000000.00N00
2120250113127012701270127000000.00N00
2220250110127012701270127000000.00N00
2320250109127012701270127000000.00N00
2420250108127012701270127000000.00N00
2520250107127012701270127000000.00N00
2620250106127012701270127000000.00N00
2720250103127012701270127000000.00N00
2820250102127012701270127000000.00N00
2920241230127012701270127000000.00N00
3020241227127012701270127000020.00N00
3120241226127012701270127000000.00N00
3220241224127012701270127000000.00N00
3320241223127012701270127000000.00N00
3420241220127012701270127000000.00N00
3520241219127012701270127000000.00N00
3620241218127012701270127000000.00N00
3720241217127012701270127000000.00N00
3820241216127012701270127000000.00N00
3920241213127012701270127000000.00N00
4020241212127012701270127000000.00N00
4120241211127012701270127000000.00N00
4220241210127012701270127000000.00N00
4320241209127012701270127000000.00N00
4420241206127012701270127000000.00N00
4520241205127012701270127000000.00N00
4620241204127012701270127000000.00N00
4720241203127012701270127000000.00N00
4820241202127012701270127000000.00N00
4920241129127012701270127000000.00N00
5020241128127012701270127000000.00N00
5120241127127012701270127000000.00N00
5220241126127012701270127000000.00N00
5320241125127012701270127000000.00N00
5420241122127012701270127000000.00N00
5520241121127012701270127000000.00N00
5620241120127012701270127000000.00N00
5720241119127012701270127000000.00N00
5820241118127012701270127000000.00N00
5920241115127012701270127000000.00N00
6020241114127012701270127000000.00N00
6120241113127012701270127000000.00N00
6220241112127012701270127000000.00N00
6320241111127012701270127000000.00N00
6420241108127012701270127000000.00N00
6520241107127012701270127000000.00N00
6620241106127012701270127000000.00N00
6720241105127012701270127000000.00N00
6820241104127012701270127000000.00N00
6920241101127012701270127000000.00N00
7020241031127012701270127000000.00N00
7120241030127012701270127000000.00N00
7220241029127012701270127000000.00N00
7320241028127012701270127000000.00N00
7420241025127012701270127000000.00N00
7520241024127012701270127000000.00N00
7620241023127012701270127000000.00N00
7720241022127012701270127000000.00N00
7820241021127012701270127000000.00N00
7920241018127012701270127000000.00N00
8020241017127012701270127000000.00N00
8120241016127012701270127000000.00N00
8220241015127012701270127000000.00N00
8320241014127012701270127000000.00N00
8420241011127012701270127000000.00N00
8520241010127012701270127000000.00N00
8620241008127012701270127000000.00N00
8720241007127012701270127000000.00N00
8820241004127012701270127000000.00N00
8920241002127012701270127000000.00N00
9020240930127012701270127000000.00N00
9120240927127012701270127000000.00N00
9220240926127012701270127000000.00N00
9320240925127012701270127000000.00N00
9420240924127012701270127000000.00N00
9520240923127012701270127000000.00N00
9620240920127012701270127000000.00N00
9720240919127012701270127000000.00N00
9820240913127012701270127000000.00N00
9920240912127012701270127000000.00N00
10020240911127012701270127000000.00N00
10120240910127012701270127000000.00N00
10220240909127012701270127000000.00N00
10320240906127012701270127000000.00N00
10420240905127012701270127000000.00N00
10520240904127012701270127000000.00N00
10620240903127012701270127000000.00N00
10720240902127012701270127000000.00N00
10820240830127012701270127000000.00N00
10920240829127012701270127000000.00N00
11020240828127012701270127000000.00N00
11120240827127012701270127000000.00N00
11220240826127012701270127000000.00N00
11320240823127012701270127000000.00N00
11420240822127012701270127000000.00N00
11520240821127012701270127000000.00N00
11620240820127012701270127000000.00N00
11720240819127012701270127000000.00N00
11820240816127012701270127000000.00N00
11920240814127012701270127000000.00N00
12020240813127012701270127000000.00N00
12120240812127012701270127000000.00N00
12220240809127012701270127000000.00N00
12320240808127012701270127000000.00N00
12420240807127012701270127000000.00N00
12520240806127012701270127000000.00N00
12620240805127012701270127000000.00N00
12720240802127012701270127000000.00N00
12820240801127012701270127000000.00N00
12920240731127012701270127000000.00N00
13020240730127012701270127000000.00N00
13120240729127012701270127000000.00N00
13220240726127012701270127000000.00N00
13320240725127012701270127000000.00N00
13420240724127012701270127000000.00N00
13520240723127012701270127000000.00N00
13620240722127012701270127000000.00N00
13720240719127012701270127000000.00N00
13820240718127012701270127000000.00N00
13920240717127012701270127000000.00N00
14020240716127012701270127000000.00N00
14120240715127012701270127000000.00N00
14220240712127012701270127000000.00N00
14320240711127012701270127000000.00N00
14420240710127012701270127000000.00N00
14520240709127012701270127000000.00N00
14620240708127012701270127000000.00N00
14720240705127012701270127000000.00N00
14820240704127012701270127000000.00N00
14920240703127012701270127000000.00N00
15020240702127012701270127000000.00N00
15120240701127012701270127000000.00N00
15220240628127012701270127000000.00N00
15320240627127012701270127000000.00N00
15420240626127012701270127000000.00N00
15520240625127012701270127000000.00N00
15620240624127012701270127000000.00N00
15720240621127012701270127000000.00N00
15820240620127012701270127000000.00N00
15920240619127012701270127000000.00N00
16020240618127012701270127000000.00N00
16120240617127012701270127000000.00N00
16220240614127012701270127000000.00N00
16320240613127012701270127000000.00N00
16420240612127012701270127000000.00N00
16520240611127012701270127000000.00N00
16620240610127012701270127000000.00N00
16720240607127012701270127000000.00N00
16820240605127012701270127000000.00N00
16920240604127012701270127000000.00N00
17020240603127012701270127000000.00N00
17120240531127012701270127000000.00N00
17220240530127012701270127000000.00N00
17320240529127012701270127000000.00N00
17420240528127012701270127000000.00N00
17520240527127012701270127000000.00N00
17620240524127012701270127000000.00N00
17720240523127012701270127000000.00N00
17820240522127012701270127000000.00N00
17920240521127012701270127000000.00N00
18020240520127012701270127000000.00N00
18120240517127012701270127000000.00N00
18220240516127012701270127000000.00N00
18320240514127012701270127000000.00N00
18420240513127012701270127000000.00N00
18520240510127012701270127000000.00N00
18620240509127012701270127000000.00N00
18720240508127012701270127000000.00N00
18820240507127012701270127000000.00N00
18920240503127012701270127000000.00N00
19020240502127012701270127000000.00N00
19120240430127012701270127000000.00N00
19220240429127012701270127000000.00N00
19320240426127012701270127000000.00N00
19420240425127012701270127000000.00N00
19520240424127012701270127000000.00N00
19620240423127012701270127000000.00N00
19720240422127012701270127000000.00N00
19820240419127012701270127000000.00N00
19920240418127012701270127000000.00N00
20020240417127012701270127000000.00N00
20120240416127012701270127000000.00N00
20220240415127012701270127000000.00N00
20320240412127012701270127000000.00N00
20420240411127012701270127000000.00N00
20520240409127012701270127000000.00N00
20620240408127012701270127000000.00N00
20720240405127012701270127000000.00N00
20820240404127012701270127000000.00N00
20920240403127012701270127000000.00N00
21020240402127012701270127000000.00N00
21120240401127012701270127000000.00N00
21220240329127012701270127000000.00N00
21320240328127012701270127000000.00N00
21420240327127012701270127000000.00N00
21520240326127012701270127000000.00N00
21620240325127012701270127000000.00N00
21720240322127012701270127000000.00N00
21820240321127012701270127000000.00N00
21920240320127012701270127000000.00N00
22020240319127012701270127000000.00N00
22120240318127012701270127000000.00N00
22220240315127012701270127000000.00N00
22320240314127012701270127000000.00N00
22420240313127012701270127000000.00N00
22520240312127012701270127000000.00N00
22620240311127012701270127000000.00N00
22720240308127012701270127000000.00N00
22820240307127012701270127000000.00N00
22920240306127012701270127000000.00N00
23020240305127012701270127000000.00N00
23120240304127012701270127000000.00N00
23220240229127012701270127000000.00N00
23320240228127012701270127000000.00N00
23420240227127012701270127000000.00N00
23520240226127012701270127000000.00N00
23620240223127012701270127000000.00N00
23720240222127012701270127000000.00N00
23820240221127012701270127000000.00N00
23920240220127012701270127000000.00N00
24020240219127012701270127000000.00N00
24120240216127012701270127000000.00N00
24220240215127012701270127000000.00N00
24320240214127012701270127000000.00N00
24420240213127012701270127000000.00N00
24520240208127012701270127000000.00N00
24620240207127012701270127000000.00N00
24720240206127012701270127000000.00N00
24820240205127012701270127000000.00N00
24920240202127012701270127000000.00N00
25020240201127012701270127000000.00N00
25120240131127012701270127000000.00N00
25220240130127012701270127000000.00N00
25320240129127012701270127000000.00N00
25420240126127012701270127000000.00N00
25520240125127012701270127000000.00N00
25620240124127012701270127000000.00N00
25720240123127012701270127000000.00N00
25820240122127012701270127000000.00N00
25920240119127012701270127000000.00N00
26020240118127012701270127000000.00N00
26120240117127012701270127000000.00N00
26220240116127012701270127000000.00N00
26320240115127012701270127000000.00N00
26420240112127012701270127000000.00N00
26520240111127012701270127000000.00N00
26620240110127012701270127000000.00N00
26720240109127012701270127000000.00N00
26820240108127012701270127000000.00N00
26920240105127012701270127000000.00N00
27020240104127012701270127000000.00N00
27120240103127012701270127000000.00N00
27220240102127012701270127000000.00N00
27320231228127012701270127000000.00N00
27420231227127012701270127000020.00N00
27520231226127012701270127000000.00N00
27620231222127012701270127000000.00N00
27720231221127012701270127000000.00N00
27820231220127012701270127000000.00N00
27920231219127012701270127000000.00N00
28020231218127012701270127000000.00N00
28120231215127012701270127000000.00N00
28220231214127012701270127000000.00N00
28320231213127012701270127000000.00N00
28420231212127012701270127000000.00N00
28520231211127012701270127000000.00N00
28620231208127012701270127000000.00N00
28720231207127012701270127000000.00N00
28820231206127012701270127000000.00N00
28920231205127012701270127000000.00N00
29020231204127012701270127000000.00N00
29120231201127012701270127000000.00N00
29220231130127012701270127000000.00N00
29320231129127012701270127000000.00N00
29420231128127012701270127000000.00N00
29520231127127012701270127000000.00N00
29620231124127012701270127000000.00N00
29720231123127012701270127000000.00N00
29820231122127012701270127000000.00N00
29920231121127012701270127000000.00N00
30020231120127012701270127000000.00N00
30120231117127012701270127000000.00N00
30220231116127012701270127000000.00N00
30320231115127012701270127000000.00N00
30420231114127012701270127000000.00N00
30520231113127012701270127000000.00N00
30620231110127012701270127000000.00N00
30720231109127012701270127000000.00N00
30820231108127012701270127000000.00N00
30920231107127012701270127000000.00N00
31020231106127012701270127000000.00N00
31120231103127012701270127000000.00N00
31220231102127012701270127000000.00N00
31320231101127012701270127000000.00N00
31420231031127012701270127000000.00N00
31520231030127012701270127000000.00N00
31620231027127012701270127000000.00N00
31720231026127012701270127000000.00N00
31820231025127012701270127000000.00N00
31920231024127012701270127000000.00N00
32020231023127012701270127000000.00N00
32120231020127012701270127000000.00N00
32220231019127012701270127000000.00N00
32320231018127012701270127000000.00N00
32420231017127012701270127000000.00N00
32520231016127012701270127000000.00N00
32620231013127012701270127000000.00N00
32720231012127012701270127000000.00N00
32820231011127012701270127000000.00N00
32920231010127012701270127000000.00N00
33020231006127012701270127000000.00N00
33120231005127012701270127000000.00N00
33220231004127012701270127000000.00N00
33320230927127012701270127000000.00N00
33420230926127012701270127000000.00N00
33520230925127012701270127000000.00N00
33620230922127012701270127000000.00N00
33720230921127012701270127000000.00N00
33820230920127012701270127000000.00N00
33920230919127012701270127000000.00N00
34020230918127012701270127000000.00N00
34120230915127012701270127000000.00N00
34220230914127012701270127000000.00N00
34320230913127012701270127000000.00N00
34420230912127012701270127000000.00N00
34520230911127012701270127000000.00N00
34620230908127012701270127000000.00N00
34720230907127012701270127000000.00N00
34820230906127012701270127000000.00N00
34920230905127012701270127000000.00N00
35020230904127012701270127000000.00N00
35120230901127012701270127000000.00N00
35220230831127012701270127000000.00N00
35320230830127012701270127000000.00N00
35420230829127012701270127000000.00N00
35520230828127012701270127000000.00N00
35620230825127012701270127000000.00N00
35720230824127012701270127000000.00N00
35820230823127012701270127000000.00N00
35920230822127012701270127000000.00N00
36020230821127012701270127000000.00N00
36120230818127012701270127000000.00N00
36220230817127012701270127000000.00N00
36320230816127012701270127000000.00N00
36420230814127012701270127000000.00N01016
36520230811127012701270127000000.00N00
36620230810127012701270127000000.00N00
36720230809127012701270127000000.00N00
36820230808127012701270127000000.00N00
36920230807127012701270127000000.00N00
37020230804127012701270127000000.00N00
37120230803127012701270127000000.00N00
37220230802127012701270127000000.00N00
37320230801127012701270127000000.00N00
37420230731127012701270127000000.00N00
37520230728127012701270127000000.00N00
37620230727127012701270127000000.00N00
37720230726127012701270127000000.00N00
37820230725127012701270127000000.00N00
37920230724127012701270127000000.00N00
38020230721127012701270127000000.00N00
38120230720127012701270127000000.00N00
38220230719127012701270127000000.00N00
38320230718127012701270127000000.00N00
38420230717127012701270127000000.00N00
38520230714127012701270127000000.00N00
38620230713127012701270127000000.00N00
38720230712127012701270127000000.00N00
38820230711127012701270127000000.00N00
38920230710127012701270127000000.00N00
39020230707127012701270127000000.00N00
39120230706127012701270127000000.00N00
39220230705127012701270127000000.00N00
39320230704127012701270127000000.00N00
39420230703127012701270127000000.00N00
39520230630127012701270127000000.00N00
39620230629127012701270127000000.00N00
39720230628127012701270127000000.00N00
39820230627127012701270127000000.00N00
39920230626127012701270127000000.00N00
40020230623127012701270127000000.00N00
40120230622127012701270127000000.00N00
40220230621127012701270127000000.00N00
40320230620127012701270127000000.00N00
40420230619127012701270127000000.00N00
40520230616127012701270127000000.00N00
40620230615127012701270127000000.00N00
40720230614127012701270127000000.00N00
40820230613127012701270127000000.00N00
40920230612127012701270127000000.00N00
41020230609127012701270127000000.00N00
41120230608127012701270127000000.00N00
41220230607127012701270127000000.00N00
41320230605127012701270127000000.00N00
41420230602127012701270127000000.00N00
41520230601127012701270127000000.00N00
41620230531127012701270127000000.00N00
41720230530127012701270127000000.00N00
41820230526127012701270127000000.00N00
41920230525127012701270127000000.00N00
42020230524127012701270127000000.00N00
42120230523127012701270127000000.00N00
42220230522127012701270127000000.00N00
42320230519127012701270127000000.00N00
42420230518127012701270127000000.00N00
42520230517127012701270127000000.00N00
42620230516127012701270127000000.00N00
42720230515127012701270127000000.00N00
42820230512127012701270127000000.00N00
42920230511127012701270127000000.00N00
43020230510127012701270127000000.00N00
43120230509127012701270127000000.00N00
43220230508127012701270127000000.00N00
43320230504127012701270127000000.00N00
43420230503127012701270127000000.00N00
43520230502127012701270127000000.00N00
4362023042825425425425400000.00N00
4372023042725425425425400000.00N00
4382023042625425425425400000.00N00
4392023042525425425425400000.00N00
4402023042425425425425400000.00N00
4412023042125425425425400000.00N00
4422023042025425425425400000.00N00
4432023041925425425425400000.00N00
4442023041825425425425400000.00N00
4452023041725425425425400000.00N00
4462023041425425425425400000.00N00
4472023041325425425425400000.00N00
4482023041225425425425400000.00N00
4492023041125425425425400000.00N00
4502023041025425425425400000.00N00
4512023040725425425425400000.00N00
45220230406254272273252110677552862738627000.00N5-19
45320230405273268282262116324203149955492000.00N5-5
45420230404278297297266190799885276780681000.00N5-13
455202304032912423032405272029614755508461000.00N248
45620230331243255264233211319005228303738000.00N5-1
45720230330244220262214295904687143100870000.00N225
45820230329219204220197111087452326495544000.00N215
4592023032820420020519760418991221598275000.00N26
46020230327198215215194119114802402357009000.00N5-7
46120230324205201217185178270123668150177000.00N24
46220230323201224226200145195893086221524000.00N5-26
46320230322227236238222115187522612780242000.00N5-7
46420230321234251260230188306984525454332000.00N5-15
465202303202492252662205312131213206458728000.00N227
46620230317222234236210359556127937450851000.00N5-23
46720230316245260273242142010013548799084000.00N5-21
468202303152662522942365366364814432743848000.00N216
469202303142502652972505633451214810247978000.00N4-107
4702023031335734535933847397641648023717000.00N24
4712023031035336636635146672301664765621000.00N5-16
4722023030936937437736440531531497750370000.00N5-3
4732023030837237839236883463873165672924000.00N5-3
47420230307375378387359100512643709938378000.00N5-6
4752023030638139139937179448863032856830000.00N5-10
47620230303391400429388186170207559901661000.00N21
47720230302390444449370178203887138774397000.00N5-58
478202302284484584594471751740788959294000.00N5-5
4792023022745345246144428458931286908096000.00N21
4802023022445246146744845793982074936912000.00N5-12
481202302234644674764622063558964110144000.00N5-6
4822023022247048648746742337152016065335000.00N5-20
483202302214904944994891785717881676266000.00N5-4
484202302204944944974861737164852658730000.00N21
4852023021749348849948325899071273422442000.00N23
4862023021649048949448720598271010920056000.00N23
4872023021548750650748741288882034022928000.00N5-19
4882023021450650050849720863261047729108000.00N210
4892023021349650550849036966381833265970000.00N5-8
4902023021050451351449743287052171896231000.00N5-8
4912023020951252452551044391902279082845000.00N5-14
4922023020852652152951720031901050805339000.00N29
4932023020751752152551228970251496026798000.00N5-4
4942023020652153453551936191621900262595000.00N5-14
495202302035355385425331729128926855324000.00N5-3
4962023020253853854152635157401874204466000.00N24
4972023020153454454853133045441775381774000.00N5-9
4982023013154355755754222582081229510835000.00N5-14
4992023013055754856054636375152015910331000.00N29
5002023012754854556654049517372734261798000.00N27
5012023012654153854553221705921169234557000.00N23
5022023012553853854653620377781100847133000.00N25
503202301205335305375281348146718264909000.00N23
5042023011953055055052939363362101646451000.00N5-22
5052023011855255255854024682141345788066000.00N5-2
5062023011755457157255130217141691714646000.00N5-16
5072023011657058458856939964742295127120000.00N5-7
5082023011357756358456343985852528041925000.00N216
5092023011256157057056024267901367298858000.00N5-2
5102023011156356057256024807421402215643000.00N25
5112023011055855956355518936281060078166000.00N30
5122023010955856056855628315451589822217000.00N24
5132023010655454556354323332591292881532000.00N24
5142023010555055355954022062801211279298000.00N5-1
5152023010455154755553724036201316508374000.00N21
5162023010355054055752051719232794396531000.00N25
5172023010254556258053956343523124449730000.00N5-15
518202212295606636634892433989413575472004000.00N5-96
5192022122865665666365032573532138818254020.00N21
5202022122765567067265233180362185423704000.00N5-6
52120221226661684720656122721698464023215000.00N5-17
5222022122367869770367861210434215912205000.00N5-33
523202212227116907496901551074611095193246000.00N224
5242022122168773274168292721086550815554000.00N5-41
5252022122072874574772630570782242671048000.00N5-19
5262022121974774576074117765491331867713000.00N5-11
5272022121675874575873724825071851179843000.00N24
5282022121575476176675131212642365707518000.00N5-7
5292022121476177677774877834145920593640000.00N5-14
5302022121377580080477157790144518857010000.00N5-20
531202212127957898507862829061823195299836000.00N27
5322022120978878779677625931952030050760000.00N5-5
5332022120879381881878833349942655793047000.00N5-21
5342022120781482883180563679375208333429000.00N5-8
53520221206822780842773113630399330533417000.00N234
5362022120578881681678333829542679974576000.00N5-28
5372022120281682982981032703792677320145000.00N5-6
5382022120182282083580950270694126904890000.00N24
5392022113081879382978378042566343612640000.00N231
5402022112978777679776620678791618629457000.00N28
5412022112877978680677627959622203905837000.00N5-7
5422022112578676680376352583704139852485000.00N221
5432022112476576177275220393911557857851000.00N24
5442022112376175978074936798992799539534000.00N24
5452022112275776678075527794462116514210000.00N5-9
5462022112176679779976638538492992270691000.00N5-29
5472022111879580781379528030362246478227000.00N5-8
5482022111780381481880227717632239310331000.00N5-9
5492022111681282882881141298233371194433000.00N5-16
5502022111582881584081077399526389381103000.00N221
5512022111480782682780643352223514482916000.00N5-17
55220221111824813845803110943699142934598000.00N224
5532022111080081481479540589533261290435000.00N5-14
5542022110981482382680357774004689951554000.00N5-6
5552022110882083083682040494653338887818000.00N5-6
5562022110782682984182347072333903062954000.00N5-3
557202211048298168548131292064210860742245000.00N24
5582022110382583984681041689633458730042000.00N5-25
559202211028508798808301333109211372141928000.00N5-30
560202211018808529058261974754417064282554000.00N228
56120221031852873874830101620528641141944000.00N5-18
562202210288708529048521537442413575706395000.00N25
563202210278658949058442046568017863004934000.00N5-19
564202210268848199927909023911282516414873000.00N270
565202210258147838387691809700614692866479000.00N233
5662022102478174979274079267876111964797000.00N240
5672022102174173375372129405132150688483000.00N22
5682022102073972875471645564493359756801000.00N211
5692022101972874676272537348832795438298000.00N5-18
5702022101874675676574342951073235096336000.00N24
5712022101774273477271862127674623169213000.00N5-4
5722022101474673777173745873033476623529000.00N213
5732022101373379279273354924854123614266000.00N5-44
5742022101277777280877246338073647375210000.00N5-14
5752022101179181082677581529326502695633000.00N5-40
5762022100783184086483061172075146732640000.00N5-22
577202210068538428878191464297212594390332000.00N29
578202210058448718808031505691912644046004000.00N5-24
579202210048689049088661476026512975814641000.00N5-57
580202209309258859508572922814626745962316000.00N226
581202209298999419438922312134021175465971000.00N5-9
5822022092890884710158397792480073201127689000.00N261
583202209278478698958231294479411208532332000.00N5-18
584202209268658309077891972012016665273259000.00N210
5852022092385588692785096496098581619153000.00N5-46
586202209229018939278661696810215151319792000.00N5-1
587202209219029339438961262612911552738649000.00N5-47
588202209209499529809002162700820452121242000.00N5-3
58920220919952103510559512438314024261514555000.00N5-53
59020220916100599710959784589532448049554467000.00N5-30
591202209151035103510859419793620898352611315000.00N25
5922022091410307801030757148012080143187548066000.00N1234
59320220913796830832780109333248763534943000.00N222
5942022090877477778973355948104300951257000.00N5-4
5952022090777874078569665676534838842696000.00N236
5962022090674275076473240937133048628838000.00N5-18
5972022090576080581075061467464775213995000.00N5-48
5982022090280884384879965687995367719588000.00N5-35
5992022090184388588584177028616570401100000.00N5-39
600202208318828449208352988537226451010209000.00N233
6012022083084985086082367118375558933411000.00N21
6022022082984886287584354281304571267991000.00N5-42
60320220826890884911856104889589296124922000.00N28
6042022082588289589685857587054933227298000.00N5-9
6052022082489189390084268188235874681718000.00N30
60620220823891895925872101302329096539684000.00N5-8
607202208228998759168511764306015591675303000.00N233
6082022081986684788582041761673515420619000.00N229
6092022081883784385883315259401286095981000.00N5-18
6102022081785585687582525179662153386627000.00N30
611202208168558738798501151879990185879000.00N5-14
6122022081286984987984816504571424258184000.00N220
613202208118498588638411068430905749699000.00N21
6142022081084886087084221227911804660343000.00N5-36
6152022080988490090085029557972572970777000.00N5-6
6162022080889083389183038020203275528267000.00N260
6172022080583089589982060693735116584308000.00N5-58
6182022080488889790488017449211551241418000.00N5-8
61920220803896902908890979969881553365000.00N5-6
6202022080290290492388527882152518565991000.00N30
6212022080190291091187121090991877748722000.00N212
6222022072989093093088641686193766203437000.00N210
623202207288808728858651127293987273110000.00N28
6242022072787285888885814801951296313448000.00N28
62520220726864868879852836819722879721000.00N5-6
6262022072587085288781825905062207176660000.00N211
6272022072285986389582031933152753718387000.00N5-24
6282022072188387091185050339944440522598000.00N216
6292022072086781888980272110286133596242000.00N266
6302022071980180583079244738893607760234000.00N21
631202207188007078197071767962413816809088000.00N2100
6322022071570064370263340467512762260759000.00N259
633202207146416236526161493047956200152000.00N217
63420220713624618634610662145412538425000.00N25
63520220712619619624611636082391921786000.00N5-2
63620220711621637639620502876315016251000.00N5-15
637202207086366296446151049805663573540000.00N215
63820220707621608625597897767549047670000.00N213
639202207066085936285751433188867169132000.00N223
64020220705585587597575624465364468068000.00N5-2
64120220704587597606575549924324083666000.00N5-9
64220220701596592614588524524313755527000.00N5-6
64320220630602612625594504591303651318000.00N5-15
64420220629617599630589570138348649751000.00N28
64520220628609610625594752497456373488000.00N5-1
646202206276105796215791024487622664760000.00N232
64720220624578538589538840576474900838000.00N236
648202206235425935995381452866823973753000.00N5-52
6492022062259465265259317065661047390376000.00N5-52
650202206216465916465911507957945692985000.00N248
65120220620598634635594917261553660077000.00N5-29
652202206176276006345991195162737266894000.00N5-1
653202206166286256496171269048800778686000.00N24
654202206156246496806181483483939591959000.00N5-39
65520220614663636672622994025650786449000.00N5-2
65620220613665685693655991124666671628000.00N5-23
65720220610688679705671919373627287202000.00N210
6582022060967871071567015231951038847014000.00N5-37
65920220608715716724703746895530868779000.00N5-1
66020220607716731739714869892627069667000.00N5-16
661202206037327407437191316796960052382000.00N5-6
662202206027387577607341109372823052706000.00N5-18
663202205317567587617361166532877819966000.00N212
66420220530744732759731958132714770589000.00N220
6652022052772471975771915693201157538175000.00N25
66620220526719728728708864692620274877000.00N5-2
6672022052572173277770550231933729431796000.00N5-9
66820220524730657757657102258677229105669000.00N276
6692022052365464067762529503051933082407000.00N222
6702022052063263063660818797981168375168000.00N24
6712022051962862467061325969791643218776000.00N5-22
6722022051865067267963325676911681361416000.00N5-20
6732022051767067068564637798612493687281000.00N30
67420220516670598710598143757809537171151000.00N270