662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,195900,48039485,2540,2540,2540,2540,2601
|
|
20240318,195800,48039485,2540,2540,2540,2540,0
|
|
20240318,195700,48039485,2540,2540,2540,2540,0
|
|
20240318,195600,48039485,2540,2540,2540,2540,0
|
|
20240318,195500,48039485,2540,2540,2540,2540,0
|
|
20240318,195400,48039485,2540,2540,2540,2540,0
|
|
20240318,195300,48039485,2540,2540,2540,2540,0
|
|
20240318,195200,48039485,2540,2540,2540,2540,0
|
|
20240318,195100,48039485,2540,2540,2540,2540,0
|
|
20240318,195000,48039485,2540,2540,2540,2540,0
|
|
20240318,194900,48039485,2540,2540,2540,2540,0
|
|
20240318,194800,48039485,2540,2540,2540,2540,0
|
|
20240318,194700,48039485,2540,2540,2540,2540,0
|
|
20240318,194600,48039485,2540,2540,2540,2540,0
|
|
20240318,194500,48039485,2540,2540,2540,2540,0
|
|
20240318,194400,48039485,2540,2540,2540,2540,0
|
|
20240318,194300,48039485,2540,2540,2540,2540,0
|
|
20240318,194200,48039485,2540,2540,2540,2540,0
|
|
20240318,194100,48039485,2540,2540,2540,2540,0
|
|
20240318,194000,48039485,2540,2540,2540,2540,0
|
|
20240318,193900,48039485,2540,2540,2540,2540,0
|
|
20240318,193800,48039485,2540,2540,2540,2540,0
|
|
20240318,193700,48039485,2540,2540,2540,2540,0
|
|
20240318,193600,48039485,2540,2540,2540,2540,0
|
|
20240318,193500,48039485,2540,2540,2540,2540,0
|
|
20240318,193400,48039485,2540,2540,2540,2540,0
|
|
20240318,193300,48039485,2540,2540,2540,2540,0
|
|
20240318,193200,48039485,2540,2540,2540,2540,0
|
|
20240318,193100,48039485,2540,2540,2540,2540,0
|
|
20240318,193000,48039485,2540,2540,2540,2540,0
|
|
20240318,192900,48039485,2540,2540,2540,2540,2601
|
|
20240318,192800,48039485,2540,2540,2540,2540,0
|
|
20240318,192700,48039485,2540,2540,2540,2540,0
|
|
20240318,192600,48039485,2540,2540,2540,2540,0
|
|
20240318,192500,48039485,2540,2540,2540,2540,0
|
|
20240318,192400,48039485,2540,2540,2540,2540,0
|
|
20240318,192300,48039485,2540,2540,2540,2540,0
|
|
20240318,192200,48039485,2540,2540,2540,2540,0
|
|
20240318,192100,48039485,2540,2540,2540,2540,0
|
|
20240318,192000,48039485,2540,2540,2540,2540,0
|
|
20240318,191900,48039485,2540,2540,2540,2540,0
|
|
20240318,191800,48039485,2540,2540,2540,2540,0
|
|
20240318,191700,48039485,2540,2540,2540,2540,0
|
|
20240318,191600,48039485,2540,2540,2540,2540,0
|
|
20240318,191500,48039485,2540,2540,2540,2540,0
|
|
20240318,191400,48039485,2540,2540,2540,2540,0
|
|
20240318,191300,48039485,2540,2540,2540,2540,0
|
|
20240318,191200,48039485,2540,2540,2540,2540,0
|
|
20240318,191100,48039485,2540,2540,2540,2540,0
|
|
20240318,191000,48039485,2540,2540,2540,2540,0
|
|
20240318,190900,48039485,2540,2540,2540,2540,0
|
|
20240318,190800,48039485,2540,2540,2540,2540,0
|
|
20240318,190700,48039485,2540,2540,2540,2540,0
|
|
20240318,190600,48039485,2540,2540,2540,2540,0
|
|
20240318,190500,48039485,2540,2540,2540,2540,0
|
|
20240318,190400,48039485,2540,2540,2540,2540,0
|
|
20240318,190300,48039485,2540,2540,2540,2540,0
|
|
20240318,190200,48039485,2540,2540,2540,2540,0
|
|
20240318,190100,48039485,2540,2540,2540,2540,0
|
|
20240318,190000,48039485,2540,2540,2540,2540,0
|
|
20240318,185900,48039485,2540,2540,2540,2540,2601
|
|
20240318,185800,48039485,2540,2540,2540,2540,0
|
|
20240318,185700,48039485,2540,2540,2540,2540,0
|
|
20240318,185600,48039485,2540,2540,2540,2540,0
|
|
20240318,185500,48039485,2540,2540,2540,2540,0
|
|
20240318,185400,48039485,2540,2540,2540,2540,0
|
|
20240318,185300,48039485,2540,2540,2540,2540,0
|
|
20240318,185200,48039485,2540,2540,2540,2540,0
|
|
20240318,185100,48039485,2540,2540,2540,2540,0
|
|
20240318,185000,48039485,2540,2540,2540,2540,0
|
|
20240318,184900,48039485,2540,2540,2540,2540,0
|
|
20240318,184800,48039485,2540,2540,2540,2540,0
|
|
20240318,184700,48039485,2540,2540,2540,2540,0
|
|
20240318,184600,48039485,2540,2540,2540,2540,0
|
|
20240318,184500,48039485,2540,2540,2540,2540,0
|
|
20240318,184400,48039485,2540,2540,2540,2540,0
|
|
20240318,184300,48039485,2540,2540,2540,2540,0
|
|
20240318,184200,48039485,2540,2540,2540,2540,0
|
|
20240318,184100,48039485,2540,2540,2540,2540,0
|
|
20240318,184000,48039485,2540,2540,2540,2540,0
|
|
20240318,183900,48039485,2540,2540,2540,2540,0
|
|
20240318,183800,48039485,2540,2540,2540,2540,0
|
|
20240318,183700,48039485,2540,2540,2540,2540,0
|
|
20240318,183600,48039485,2540,2540,2540,2540,0
|
|
20240318,183500,48039485,2540,2540,2540,2540,0
|
|
20240318,183400,48039485,2540,2540,2540,2540,0
|
|
20240318,183300,48039485,2540,2540,2540,2540,0
|
|
20240318,183200,48039485,2540,2540,2540,2540,0
|
|
20240318,183100,48039485,2540,2540,2540,2540,0
|
|
20240318,183000,48039485,2540,2540,2540,2540,0
|
|
20240318,182900,48039485,2540,2540,2540,2540,2601
|
|
20240318,182800,48039485,2540,2540,2540,2540,0
|
|
20240318,182700,48039485,2540,2540,2540,2540,0
|
|
20240318,182600,48039485,2540,2540,2540,2540,0
|
|
20240318,182500,48039485,2540,2540,2540,2540,0
|
|
20240318,182400,48039485,2540,2540,2540,2540,0
|
|
20240318,182300,48039485,2540,2540,2540,2540,0
|
|
20240318,182200,48039485,2540,2540,2540,2540,0
|
|
20240318,182100,48039485,2540,2540,2540,2540,0
|
|
20240318,182000,48039485,2540,2540,2540,2540,0
|
|
20240318,181900,48039485,2540,2540,2540,2540,0
|
|
20240318,181800,48039485,2540,2540,2540,2540,0
|
|
20240318,181700,48039485,2540,2540,2540,2540,0
|
|
20240318,181600,48039485,2540,2540,2540,2540,0
|
|
20240318,181500,48039485,2540,2540,2540,2540,0
|
|
20240318,181400,48039485,2540,2540,2540,2540,0
|
|
20240318,181300,48039485,2540,2540,2540,2540,0
|
|
20240318,181200,48039485,2540,2540,2540,2540,0
|
|
20240318,181100,48039485,2540,2540,2540,2540,0
|
|
20240318,181000,48039485,2540,2540,2540,2540,0
|
|
20240318,180900,48039485,2540,2540,2540,2540,0
|
|
20240318,180800,48039485,2540,2540,2540,2540,0
|
|
20240318,180700,48039485,2540,2540,2540,2540,0
|
|
20240318,180600,48039485,2540,2540,2540,2540,0
|
|
20240318,180500,48039485,2540,2540,2540,2540,0
|
|
20240318,180400,48039485,2540,2540,2540,2540,0
|
|
20240318,180300,48039485,2540,2540,2540,2540,0
|
|
20240318,180200,48039485,2540,2540,2540,2540,0
|
|
20240318,180100,48039485,2540,2540,2540,2540,0
|
|
20240318,180000,48039485,2540,2540,2540,2540,0
|
|
20240318,175900,48039485,2540,2540,2540,2540,2601
|
|
20240318,175800,48039485,2540,2540,2540,2540,0
|
|
20240318,175700,48039485,2540,2540,2540,2540,0
|
|
20240318,175600,48039485,2540,2540,2540,2540,0
|
|
20240318,175500,48039485,2540,2540,2540,2540,0
|
|
20240318,175400,48039485,2540,2540,2540,2540,0
|
|
20240318,175300,48039485,2540,2540,2540,2540,0
|
|
20240318,175200,48039485,2540,2540,2540,2540,0
|
|
20240318,175100,48039485,2540,2540,2540,2540,0
|
|
20240318,175000,48039485,2540,2540,2540,2540,0
|
|
20240318,174900,48039485,2540,2540,2540,2540,0
|
|
20240318,174800,48039485,2540,2540,2540,2540,0
|
|
20240318,174700,48039485,2540,2540,2540,2540,0
|
|
20240318,174600,48039485,2540,2540,2540,2540,0
|
|
20240318,174500,48039485,2540,2540,2540,2540,0
|
|
20240318,174400,48039485,2540,2540,2540,2540,0
|
|
20240318,174300,48039485,2540,2540,2540,2540,0
|
|
20240318,174200,48039485,2540,2540,2540,2540,0
|
|
20240318,174100,48039485,2540,2540,2540,2540,0
|
|
20240318,174000,48039485,2540,2540,2540,2540,0
|
|
20240318,173900,48039485,2540,2540,2540,2540,0
|
|
20240318,173800,48039485,2540,2540,2540,2540,0
|
|
20240318,173700,48039485,2540,2540,2540,2540,0
|
|
20240318,173600,48039485,2540,2540,2540,2540,0
|
|
20240318,173500,48039485,2540,2540,2540,2540,0
|
|
20240318,173400,48039485,2540,2540,2540,2540,0
|
|
20240318,173300,48039485,2540,2540,2540,2540,0
|
|
20240318,173200,48039485,2540,2540,2540,2540,0
|
|
20240318,173100,48039485,2540,2540,2540,2540,0
|
|
20240318,173000,48039485,2540,2540,2540,2540,0
|
|
20240318,172900,48039485,2540,2540,2540,2540,2601
|
|
20240318,172800,48039485,2540,2540,2540,2540,0
|
|
20240318,172700,48039485,2540,2540,2540,2540,0
|
|
20240318,172600,48039485,2540,2540,2540,2540,0
|
|
20240318,172500,48039485,2540,2540,2540,2540,0
|
|
20240318,172400,48039485,2540,2540,2540,2540,0
|
|
20240318,172300,48039485,2540,2540,2540,2540,0
|
|
20240318,172200,48039485,2540,2540,2540,2540,0
|
|
20240318,172100,48039485,2540,2540,2540,2540,0
|
|
20240318,172000,48039485,2540,2540,2540,2540,0
|
|
20240318,171900,48039485,2540,2540,2540,2540,0
|
|
20240318,171800,48039485,2540,2540,2540,2540,0
|
|
20240318,171700,48039485,2540,2540,2540,2540,0
|
|
20240318,171600,48039485,2540,2540,2540,2540,0
|
|
20240318,171500,48039485,2540,2540,2540,2540,0
|
|
20240318,171400,48039485,2540,2540,2540,2540,0
|
|
20240318,171300,48039485,2540,2540,2540,2540,0
|
|
20240318,171200,48039485,2540,2540,2540,2540,0
|
|
20240318,171100,48039485,2540,2540,2540,2540,0
|
|
20240318,171000,48039485,2540,2540,2540,2540,0
|
|
20240318,170900,48039485,2540,2540,2540,2540,0
|
|
20240318,170800,48039485,2540,2540,2540,2540,0
|
|
20240318,170700,48039485,2540,2540,2540,2540,0
|
|
20240318,170600,48039485,2540,2540,2540,2540,0
|
|
20240318,170500,48039485,2540,2540,2540,2540,0
|
|
20240318,170400,48039485,2540,2540,2540,2540,0
|
|
20240318,170300,48039485,2540,2540,2540,2540,0
|
|
20240318,170200,48039485,2540,2540,2540,2540,0
|
|
20240318,170100,48039485,2540,2540,2540,2540,0
|
|
20240318,170000,48039485,2540,2540,2540,2540,0
|
|
20240318,165900,48039485,2540,2540,2540,2540,2601
|
|
20240318,165800,48039485,2540,2540,2540,2540,0
|
|
20240318,165700,48039485,2540,2540,2540,2540,0
|
|
20240318,165600,48039485,2540,2540,2540,2540,0
|
|
20240318,165500,48039485,2540,2540,2540,2540,0
|
|
20240318,165400,48039485,2540,2540,2540,2540,0
|
|
20240318,165300,48039485,2540,2540,2540,2540,0
|
|
20240318,165200,48039485,2540,2540,2540,2540,0
|
|
20240318,165100,48039485,2540,2540,2540,2540,0
|
|
20240318,165000,48039485,2540,2540,2540,2540,0
|
|
20240318,164900,48039485,2540,2540,2540,2540,0
|
|
20240318,164800,48039485,2540,2540,2540,2540,0
|
|
20240318,164700,48039485,2540,2540,2540,2540,0
|
|
20240318,164600,48039485,2540,2540,2540,2540,0
|
|
20240318,164500,48039485,2540,2540,2540,2540,0
|
|
20240318,164400,48039485,2540,2540,2540,2540,0
|
|
20240318,164300,48039485,2540,2540,2540,2540,0
|
|
20240318,164200,48039485,2540,2540,2540,2540,0
|
|
20240318,164100,48039485,2540,2540,2540,2540,0
|
|
20240318,164000,48039485,2540,2540,2540,2540,0
|
|
20240318,163900,48039485,2540,2540,2540,2540,0
|
|
20240318,163800,48039485,2540,2540,2540,2540,0
|
|
20240318,163700,48039485,2540,2540,2540,2540,0
|
|
20240318,163600,48039485,2540,2540,2540,2540,0
|
|
20240318,163500,48039485,2540,2540,2540,2540,0
|
|
20240318,163400,48039485,2540,2540,2540,2540,0
|
|
20240318,163300,48039485,2540,2540,2540,2540,0
|
|
20240318,163200,48039485,2540,2540,2540,2540,0
|
|
20240318,163100,48039485,2540,2540,2540,2540,0
|
|
20240318,163000,48039485,2540,2540,2540,2540,0
|
|
20240318,162900,48039485,2540,2540,2540,2540,2601
|
|
20240318,162800,48039485,2540,2540,2540,2540,0
|
|
20240318,162700,48039485,2540,2540,2540,2540,0
|
|
20240318,162600,48039485,2540,2540,2540,2540,0
|
|
20240318,162500,48039485,2540,2540,2540,2540,0
|
|
20240318,162400,48039485,2540,2540,2540,2540,0
|
|
20240318,162300,48039485,2540,2540,2540,2540,0
|
|
20240318,162200,48039485,2540,2540,2540,2540,0
|
|
20240318,162100,48039485,2540,2540,2540,2540,0
|
|
20240318,162000,48039485,2540,2540,2540,2540,0
|
|
20240318,161900,48039485,2540,2540,2540,2540,0
|
|
20240318,161800,48039485,2540,2540,2540,2540,0
|
|
20240318,161700,48039485,2540,2540,2540,2540,0
|
|
20240318,161600,48039485,2540,2540,2540,2540,0
|
|
20240318,161500,48039485,2540,2540,2540,2540,0
|
|
20240318,161400,48039485,2540,2540,2540,2540,0
|
|
20240318,161300,48039485,2540,2540,2540,2540,0
|
|
20240318,161200,48039485,2540,2540,2540,2540,0
|
|
20240318,161100,48039485,2540,2540,2540,2540,0
|
|
20240318,161000,48039485,2540,2540,2540,2540,0
|
|
20240318,160900,48039485,2540,2540,2540,2540,0
|
|
20240318,160800,48039485,2540,2540,2540,2540,0
|
|
20240318,160700,48039485,2540,2540,2540,2540,0
|
|
20240318,160600,48039485,2540,2540,2540,2540,0
|
|
20240318,160500,48039485,2540,2540,2540,2540,0
|
|
20240318,160400,48039485,2540,2540,2540,2540,0
|
|
20240318,160300,48039485,2540,2540,2540,2540,0
|
|
20240318,160200,48039485,2540,2540,2540,2540,0
|
|
20240318,160100,48039485,2540,2540,2540,2540,0
|
|
20240318,160000,48039485,2540,2540,2540,2540,0
|
|
20240318,155900,48039485,2540,2540,2540,2540,2601
|
|
20240318,155800,48039485,2540,2540,2540,2540,0
|
|
20240318,155700,48039485,2540,2540,2540,2540,0
|
|
20240318,155600,48039485,2540,2540,2540,2540,0
|
|
20240318,155500,48039485,2540,2540,2540,2540,0
|
|
20240318,155400,48039485,2540,2540,2540,2540,0
|
|
20240318,155300,48039485,2540,2540,2540,2540,0
|
|
20240318,155200,48039485,2540,2540,2540,2540,0
|
|
20240318,155100,48039485,2540,2540,2540,2540,0
|
|
20240318,155000,48039485,2540,2540,2540,2540,0
|
|
20240318,154900,48039485,2540,2540,2540,2540,0
|
|
20240318,154800,48039485,2540,2540,2540,2540,0
|
|
20240318,154700,48039485,2540,2540,2540,2540,0
|
|
20240318,154600,48039485,2540,2540,2540,2540,0
|
|
20240318,154500,48039485,2540,2540,2540,2540,0
|
|
20240318,154400,48039485,2540,2540,2540,2540,0
|
|
20240318,154300,48039485,2540,2540,2540,2540,0
|
|
20240318,154200,48039485,2540,2540,2540,2540,0
|
|
20240318,154100,48039485,2540,2540,2540,2540,0
|
|
20240318,154000,48039485,2540,2540,2540,2540,0
|
|
20240318,153900,48039485,2540,2540,2540,2540,0
|
|
20240318,153800,48039485,2540,2540,2540,2540,0
|
|
20240318,153700,48039485,2540,2540,2540,2540,0
|
|
20240318,153600,48039485,2540,2540,2540,2540,0
|
|
20240318,153500,48039485,2540,2540,2540,2540,0
|
|
20240318,153400,48039485,2540,2540,2540,2540,0
|
|
20240318,153300,48039485,2540,2540,2540,2540,0
|
|
20240318,153200,48039485,2540,2540,2540,2540,0
|
|
20240318,153100,48039485,2540,2540,2540,2540,0
|
|
20240318,153000,48039485,2540,2540,2540,2540,2601
|
|
20240318,152900,41432945,2560,2560,2560,2560,0
|
|
20240318,152800,41432945,2560,2560,2560,2560,0
|
|
20240318,152700,41432945,2560,2560,2560,2560,0
|
|
20240318,152600,41432945,2560,2560,2560,2560,0
|
|
20240318,152500,41432945,2560,2560,2560,2560,0
|
|
20240318,152400,41432945,2560,2560,2560,2560,0
|
|
20240318,152300,41432945,2560,2560,2560,2560,0
|
|
20240318,152200,41432945,2560,2560,2560,2560,0
|
|
20240318,152100,41432945,2560,2560,2560,2560,0
|
|
20240318,152000,41432945,2560,2560,2560,2560,0
|
|
20240318,151900,41432945,2560,2560,2560,2560,0
|
|
20240318,151800,41432945,2560,2560,2560,2560,0
|
|
20240318,151700,41432945,2560,2560,2560,2560,0
|
|
20240318,151600,41432945,2560,2560,2560,2560,18
|
|
20240318,151500,41386865,2555,2555,2555,2555,0
|
|
20240318,151400,41386865,2555,2555,2555,2555,0
|
|
20240318,151300,41386865,2555,2555,2555,2555,0
|
|
20240318,151200,41386865,2555,2555,2555,2555,0
|
|
20240318,151100,41386865,2555,2550,2555,2550,2
|
|
20240318,151000,41381760,2550,2550,2550,2550,0
|
|
20240318,150900,41381760,2550,2550,2550,2550,0
|
|
20240318,150800,41381760,2550,2550,2550,2550,46
|
|
20240318,150700,41264460,2550,2550,2550,2550,0
|
|
20240318,150600,41264460,2550,2550,2550,2550,0
|
|
20240318,150500,41264460,2550,2550,2550,2550,0
|
|
20240318,150400,41264460,2550,2550,2550,2550,0
|
|
20240318,150300,41264460,2550,2555,2555,2550,4
|
|
20240318,150200,41254255,2560,2560,2560,2560,4
|
|
20240318,150100,41244015,2560,2560,2560,2560,0
|
|
20240318,150000,41244015,2560,2560,2560,2560,0
|
|
20240318,145900,41244015,2560,2560,2560,2560,0
|
|
20240318,145800,41244015,2560,2560,2560,2560,0
|
|
20240318,145700,41244015,2560,2560,2560,2560,0
|
|
20240318,145600,41244015,2560,2560,2560,2560,0
|
|
20240318,145500,41244015,2560,2560,2560,2560,0
|
|
20240318,145400,41244015,2560,2560,2560,2560,0
|
|
20240318,145300,41244015,2560,2560,2560,2560,0
|
|
20240318,145200,41244015,2560,2560,2560,2560,10
|
|
20240318,145100,41218415,2550,2550,2550,2550,0
|
|
20240318,145000,41218415,2550,2550,2550,2550,102
|
|
20240318,144900,40958315,2550,2550,2550,2550,0
|
|
20240318,144800,40958315,2550,2550,2550,2550,1
|
|
20240318,144700,40955765,2560,2560,2560,2560,0
|
|
20240318,144600,40955765,2560,2560,2560,2560,0
|
|
20240318,144500,40955765,2560,2560,2560,2560,0
|
|
20240318,144400,40955765,2560,2560,2560,2560,0
|
|
20240318,144300,40955765,2560,2560,2560,2560,0
|
|
20240318,144200,40955765,2560,2560,2560,2555,8
|
|
20240318,144100,40935295,2550,2550,2550,2550,0
|
|
20240318,144000,40935295,2550,2550,2550,2550,0
|
|
20240318,143900,40935295,2550,2550,2550,2550,4
|
|
20240318,143800,40925095,2560,2560,2560,2560,0
|
|
20240318,143700,40925095,2560,2560,2560,2560,0
|
|
20240318,143600,40925095,2560,2560,2560,2560,0
|
|
20240318,143500,40925095,2560,2560,2560,2560,0
|
|
20240318,143400,40925095,2560,2560,2560,2560,0
|
|
20240318,143300,40925095,2560,2560,2560,2560,0
|
|
20240318,143200,40925095,2560,2560,2560,2560,0
|
|
20240318,143100,40925095,2560,2560,2560,2560,0
|
|
20240318,143000,40925095,2560,2560,2560,2560,0
|
|
20240318,142900,40925095,2560,2560,2560,2560,0
|
|
20240318,142800,40925095,2560,2560,2560,2560,0
|
|
20240318,142700,40925095,2560,2560,2560,2560,0
|
|
20240318,142600,40925095,2560,2560,2560,2560,0
|
|
20240318,142500,40925095,2560,2560,2560,2560,0
|
|
20240318,142400,40925095,2560,2560,2560,2560,0
|
|
20240318,142300,40925095,2560,2560,2560,2560,0
|
|
20240318,142200,40925095,2560,2560,2560,2560,0
|
|
20240318,142100,40925095,2560,2560,2560,2560,0
|
|
20240318,142000,40925095,2560,2560,2560,2560,0
|
|
20240318,141900,40925095,2560,2560,2560,2560,0
|
|
20240318,141800,40925095,2560,2560,2560,2560,0
|
|
20240318,141700,40925095,2560,2560,2560,2560,0
|
|
20240318,141600,40925095,2560,2560,2560,2560,0
|
|
20240318,141500,40925095,2560,2560,2560,2560,0
|
|
20240318,141400,40925095,2560,2560,2560,2560,0
|
|
20240318,141300,40925095,2560,2560,2560,2560,0
|
|
20240318,141200,40925095,2560,2560,2560,2560,0
|
|
20240318,141100,40925095,2560,2560,2560,2560,0
|
|
20240318,141000,40925095,2560,2560,2560,2560,0
|
|
20240318,140900,40925095,2560,2560,2560,2560,0
|
|
20240318,140800,40925095,2560,2560,2560,2560,0
|
|
20240318,140700,40925095,2560,2560,2560,2560,0
|
|
20240318,140600,40925095,2560,2560,2560,2560,0
|
|
20240318,140500,40925095,2560,2560,2560,2560,0
|
|
20240318,140400,40925095,2560,2560,2560,2560,0
|
|
20240318,140300,40925095,2560,2560,2560,2560,0
|
|
20240318,140200,40925095,2560,2560,2560,2560,0
|
|
20240318,140100,40925095,2560,2560,2560,2560,0
|
|
20240318,140000,40925095,2560,2550,2560,2550,2000
|
|
20240318,135900,35807770,2550,2550,2550,2550,20
|
|
20240318,135800,35756770,2550,2550,2550,2550,0
|
|
20240318,135700,35756770,2550,2550,2550,2550,0
|
|
20240318,135600,35756770,2550,2550,2550,2550,0
|
|
20240318,135500,35756770,2550,2550,2550,2550,0
|
|
20240318,135400,35756770,2550,2550,2550,2550,0
|
|
20240318,135300,35756770,2550,2550,2550,2550,0
|
|
20240318,135200,35756770,2550,2550,2550,2550,0
|
|
20240318,135100,35756770,2550,2550,2550,2550,0
|
|
20240318,135000,35756770,2550,2550,2550,2550,0
|
|
20240318,134900,35756770,2550,2550,2550,2550,0
|
|
20240318,134800,35756770,2550,2550,2550,2550,5
|
|
20240318,134700,35744020,2550,2550,2550,2550,0
|
|
20240318,134600,35744020,2550,2550,2550,2550,0
|
|
20240318,134500,35744020,2550,2550,2550,2550,0
|
|
20240318,134400,35744020,2550,2550,2550,2550,64
|
|
20240318,134300,35580820,2555,2555,2555,2555,19
|
|
20240318,134200,35532275,2555,2555,2555,2555,0
|
|
20240318,134100,35532275,2555,2555,2555,2555,0
|
|
20240318,134000,35532275,2555,2555,2555,2555,0
|
|
20240318,133900,35532275,2555,2555,2555,2555,0
|
|
20240318,133800,35532275,2555,2555,2555,2555,6
|
|
20240318,133700,35516945,2560,2560,2560,2560,0
|
|
20240318,133600,35516945,2560,2560,2560,2560,0
|
|
20240318,133500,35516945,2560,2560,2560,2560,3
|
|
20240318,133400,35509265,2555,2555,2555,2555,1
|
|
20240318,133300,35506710,2555,2555,2555,2555,0
|
|
20240318,133200,35506710,2555,2555,2555,2555,0
|
|
20240318,133100,35506710,2555,2555,2555,2555,1
|
|
20240318,133000,35504155,2550,2550,2550,2550,0
|
|
20240318,132900,35504155,2550,2550,2550,2550,0
|
|
20240318,132800,35504155,2550,2550,2550,2550,0
|
|
20240318,132700,35504155,2550,2550,2550,2550,0
|
|
20240318,132600,35504155,2550,2550,2550,2550,0
|
|
20240318,132500,35504155,2550,2550,2550,2550,0
|
|
20240318,132400,35504155,2550,2550,2550,2550,0
|
|
20240318,132300,35504155,2550,2550,2550,2550,0
|
|
20240318,132200,35504155,2550,2550,2550,2550,0
|
|
20240318,132100,35504155,2550,2550,2550,2550,26
|
|
20240318,132000,35437855,2550,2550,2550,2550,0
|
|
20240318,131900,35437855,2550,2550,2550,2550,0
|
|
20240318,131800,35437855,2550,2550,2550,2550,0
|
|
20240318,131700,35437855,2550,2545,2550,2545,49
|
|
20240318,131600,35313135,2545,2545,2545,2545,11
|
|
20240318,131500,35285140,2545,2540,2545,2540,25
|
|
20240318,131400,35221635,2545,2545,2545,2545,0
|
|
20240318,131300,35221635,2545,2545,2545,2545,0
|
|
20240318,131200,35221635,2545,2545,2545,2545,0
|
|
20240318,131100,35221635,2545,2545,2545,2545,1
|
|
20240318,131000,35219090,2540,2540,2540,2540,20
|
|
20240318,130900,35168290,2545,2545,2545,2545,30
|
|
20240318,130800,35091940,2545,2545,2545,2545,33
|
|
20240318,130700,35007955,2545,2545,2545,2545,1
|
|
20240318,130600,35005410,2540,2540,2540,2540,5
|
|
20240318,130500,34992710,2540,2545,2545,2540,38
|
|
20240318,130400,34896090,2545,2545,2545,2545,0
|
|
20240318,130300,34896090,2545,2545,2545,2545,30
|
|
20240318,130200,34819740,2545,2555,2555,2545,3884
|
|
20240318,130100,24929560,2555,2555,2555,2555,0
|
|
20240318,130000,24929560,2555,2555,2555,2555,0
|
|
20240318,125900,24929560,2555,2555,2555,2555,0
|
|
20240318,125800,24929560,2555,2555,2555,2555,0
|
|
20240318,125700,24929560,2555,2555,2555,2555,0
|
|
20240318,125600,24929560,2555,2555,2555,2555,0
|
|
20240318,125500,24929560,2555,2555,2555,2555,0
|
|
20240318,125400,24929560,2555,2555,2555,2555,0
|
|
20240318,125300,24929560,2555,2555,2555,2555,0
|
|
20240318,125200,24929560,2555,2555,2555,2555,0
|
|
20240318,125100,24929560,2555,2550,2555,2550,2
|
|
20240318,125000,24924455,2550,2550,2550,2550,0
|
|
20240318,124900,24924455,2550,2550,2550,2550,0
|
|
20240318,124800,24924455,2550,2550,2550,2550,0
|
|
20240318,124700,24924455,2550,2550,2550,2550,0
|
|
20240318,124600,24924455,2550,2550,2550,2550,0
|
|
20240318,124500,24924455,2550,2550,2550,2550,0
|
|
20240318,124400,24924455,2550,2550,2550,2550,0
|
|
20240318,124300,24924455,2550,2550,2550,2550,148
|
|
20240318,124200,24547055,2555,2555,2555,2555,0
|
|
20240318,124100,24547055,2555,2555,2555,2555,39
|
|
20240318,124000,24447410,2555,2555,2555,2555,0
|
|
20240318,123900,24447410,2555,2555,2555,2555,0
|
|
20240318,123800,24447410,2555,2555,2555,2555,0
|
|
20240318,123700,24447410,2555,2555,2555,2555,39
|
|
20240318,123600,24347765,2545,2545,2545,2545,0
|
|
20240318,123500,24347765,2545,2545,2545,2545,0
|
|
20240318,123400,24347765,2545,2545,2545,2545,0
|
|
20240318,123300,24347765,2545,2545,2545,2545,0
|
|
20240318,123200,24347765,2545,2545,2545,2545,0
|
|
20240318,123100,24347765,2545,2545,2545,2545,29
|
|
20240318,123000,24273960,2550,2550,2550,2550,0
|
|
20240318,122900,24273960,2550,2550,2550,2550,0
|
|
20240318,122800,24273960,2550,2550,2550,2550,0
|
|
20240318,122700,24273960,2550,2550,2550,2550,0
|
|
20240318,122600,24273960,2550,2550,2550,2550,0
|
|
20240318,122500,24273960,2550,2550,2550,2550,0
|
|
20240318,122400,24273960,2550,2550,2550,2550,0
|
|
20240318,122300,24273960,2550,2550,2550,2550,0
|
|
20240318,122200,24273960,2550,2550,2550,2550,1
|
|
20240318,122100,24271410,2550,2550,2550,2550,0
|
|
20240318,122000,24271410,2550,2550,2550,2550,0
|
|
20240318,121900,24271410,2550,2550,2550,2550,0
|
|
20240318,121800,24271410,2550,2550,2550,2550,1
|
|
20240318,121700,24268860,2545,2545,2545,2545,0
|
|
20240318,121600,24268860,2545,2545,2545,2545,0
|
|
20240318,121500,24268860,2545,2545,2545,2545,0
|
|
20240318,121400,24268860,2545,2555,2555,2545,391
|
|
20240318,121300,23273300,2560,2560,2560,2560,0
|
|
20240318,121200,23273300,2560,2560,2560,2560,1
|
|
20240318,121100,23270740,2560,2560,2560,2560,0
|
|
20240318,121000,23270740,2560,2560,2560,2560,0
|
|
20240318,120900,23270740,2560,2560,2560,2560,0
|
|
20240318,120800,23270740,2560,2560,2560,2560,0
|
|
20240318,120700,23270740,2560,2560,2560,2560,5
|
|
20240318,120600,23257940,2550,2550,2550,2550,0
|
|
20240318,120500,23257940,2550,2550,2550,2550,0
|
|
20240318,120400,23257940,2550,2550,2550,2550,0
|
|
20240318,120300,23257940,2550,2550,2550,2550,0
|
|
20240318,120200,23257940,2550,2545,2550,2545,2
|
|
20240318,120100,23252845,2545,2545,2545,2545,0
|
|
20240318,120000,23252845,2545,2545,2545,2545,0
|
|
20240318,115900,23252845,2545,2545,2545,2545,0
|
|
20240318,115800,23252845,2545,2545,2545,2545,0
|
|
20240318,115700,23252845,2545,2550,2550,2545,1941
|
|
20240318,115600,18312445,2555,2555,2555,2555,0
|
|
20240318,115500,18312445,2555,2555,2555,2555,28
|
|
20240318,115400,18240905,2555,2555,2555,2555,0
|
|
20240318,115300,18240905,2555,2555,2555,2555,1
|
|
20240318,115200,18238350,2560,2560,2560,2560,0
|
|
20240318,115100,18238350,2560,2560,2560,2560,0
|
|
20240318,115000,18238350,2560,2560,2560,2560,0
|
|
20240318,114900,18238350,2560,2560,2560,2560,31
|
|
20240318,114800,18158990,2560,2560,2560,2560,0
|
|
20240318,114700,18158990,2560,2560,2560,2560,0
|
|
20240318,114600,18158990,2560,2560,2560,2560,0
|
|
20240318,114500,18158990,2560,2560,2560,2560,0
|
|
20240318,114400,18158990,2560,2560,2560,2560,0
|
|
20240318,114300,18158990,2560,2555,2560,2555,2
|
|
20240318,114200,18153875,2550,2550,2550,2550,0
|
|
20240318,114100,18153875,2550,2550,2550,2550,0
|
|
20240318,114000,18153875,2550,2550,2550,2550,0
|
|
20240318,113900,18153875,2550,2550,2550,2550,0
|
|
20240318,113800,18153875,2550,2550,2550,2550,0
|
|
20240318,113700,18153875,2550,2550,2550,2550,0
|
|
20240318,113600,18153875,2550,2550,2550,2550,7
|
|
20240318,113500,18136025,2565,2565,2565,2565,2
|
|
20240318,113400,18130895,2565,2565,2565,2565,0
|
|
20240318,113300,18130895,2565,2565,2565,2565,0
|
|
20240318,113200,18130895,2565,2550,2565,2550,8
|
|
20240318,113100,18110465,2550,2550,2550,2550,0
|
|
20240318,113000,18110465,2550,2550,2550,2550,0
|
|
20240318,112900,18110465,2550,2550,2550,2550,0
|
|
20240318,112800,18110465,2550,2550,2550,2550,100
|
|
20240318,112700,17855465,2550,2550,2550,2550,0
|
|
20240318,112600,17855465,2550,2555,2555,2550,1750
|
|
20240318,112500,13391640,2560,2560,2560,2560,0
|
|
20240318,112400,13391640,2560,2560,2560,2560,0
|
|
20240318,112300,13391640,2560,2560,2560,2560,0
|
|
20240318,112200,13391640,2560,2560,2560,2560,0
|
|
20240318,112100,13391640,2560,2560,2560,2560,66
|
|
20240318,112000,13222680,2560,2560,2560,2560,18
|
|
20240318,111900,13176600,2560,2560,2560,2560,4
|
|
20240318,111800,13166360,2560,2560,2560,2560,1
|
|
20240318,111700,13163800,2560,2560,2560,2560,0
|
|
20240318,111600,13163800,2560,2560,2560,2560,0
|
|
20240318,111500,13163800,2560,2560,2560,2560,0
|
|
20240318,111400,13163800,2560,2560,2560,2560,0
|
|
20240318,111300,13163800,2560,2560,2560,2560,0
|
|
20240318,111200,13163800,2560,2560,2560,2560,0
|
|
20240318,111100,13163800,2560,2560,2560,2560,0
|
|
20240318,111000,13163800,2560,2560,2560,2560,0
|
|
20240318,110900,13163800,2560,2560,2560,2560,0
|
|
20240318,110800,13163800,2560,2560,2560,2560,0
|
|
20240318,110700,13163800,2560,2560,2560,2560,0
|
|
20240318,110600,13163800,2560,2560,2560,2560,0
|
|
20240318,110500,13163800,2560,2560,2560,2560,0
|
|
20240318,110400,13163800,2560,2560,2560,2560,0
|
|
20240318,110300,13163800,2560,2560,2560,2560,0
|
|
20240318,110200,13163800,2560,2560,2560,2560,0
|
|
20240318,110100,13163800,2560,2560,2560,2560,0
|
|
20240318,110000,13163800,2560,2560,2560,2560,0
|
|
20240318,105900,13163800,2560,2560,2560,2560,0
|
|
20240318,105800,13163800,2560,2560,2560,2560,0
|
|
20240318,105700,13163800,2560,2560,2560,2560,0
|
|
20240318,105600,13163800,2560,2560,2560,2560,0
|
|
20240318,105500,13163800,2560,2555,2560,2555,2
|
|
20240318,105400,13158685,2555,2555,2555,2555,0
|
|
20240318,105300,13158685,2555,2555,2555,2555,0
|
|
20240318,105200,13158685,2555,2555,2555,2555,0
|
|
20240318,105100,13158685,2555,2555,2555,2555,0
|
|
20240318,105000,13158685,2555,2555,2555,2555,100
|
|
20240318,104900,12903185,2555,2555,2555,2555,0
|
|
20240318,104800,12903185,2555,2555,2555,2555,0
|
|
20240318,104700,12903185,2555,2555,2555,2555,0
|
|
20240318,104600,12903185,2555,2555,2555,2555,0
|
|
20240318,104500,12903185,2555,2555,2555,2555,0
|
|
20240318,104400,12903185,2555,2555,2555,2555,0
|
|
20240318,104300,12903185,2555,2555,2555,2555,0
|
|
20240318,104200,12903185,2555,2555,2555,2555,0
|
|
20240318,104100,12903185,2555,2555,2555,2555,1
|
|
20240318,104000,12900630,2550,2550,2550,2550,0
|
|
20240318,103900,12900630,2550,2550,2550,2550,0
|
|
20240318,103800,12900630,2550,2550,2550,2550,0
|
|
20240318,103700,12900630,2550,2550,2550,2550,0
|
|
20240318,103600,12900630,2550,2550,2550,2550,0
|
|
20240318,103500,12900630,2550,2550,2550,2550,0
|
|
20240318,103400,12900630,2550,2550,2550,2550,0
|
|
20240318,103300,12900630,2550,2550,2550,2550,120
|
|
20240318,103200,12594630,2550,2550,2550,2550,0
|
|
20240318,103100,12594630,2550,2550,2550,2550,0
|
|
20240318,103000,12594630,2550,2550,2550,2550,0
|
|
20240318,102900,12594630,2550,2550,2550,2550,0
|
|
20240318,102800,12594630,2550,2550,2550,2550,2
|
|
20240318,102700,12589530,2550,2550,2550,2550,300
|
|
20240318,102600,11824530,2550,2550,2550,2550,9
|
|
20240318,102500,11801580,2550,2550,2550,2550,0
|
|
20240318,102400,11801580,2550,2550,2550,2550,0
|
|
20240318,102300,11801580,2550,2550,2550,2550,0
|
|
20240318,102200,11801580,2550,2550,2550,2550,43
|
|
20240318,102100,11691930,2550,2550,2550,2550,0
|
|
20240318,102000,11691930,2550,2550,2550,2550,0
|
|
20240318,101900,11691930,2550,2550,2550,2550,0
|
|
20240318,101800,11691930,2550,2550,2550,2550,0
|
|
20240318,101700,11691930,2550,2550,2550,2550,1
|
|
20240318,101600,11689380,2550,2550,2550,2550,5
|
|
20240318,101500,11676630,2565,2565,2565,2565,0
|
|
20240318,101400,11676630,2565,2565,2565,2565,0
|
|
20240318,101300,11676630,2565,2555,2565,2555,2
|
|
20240318,101200,11671510,2540,2560,2560,2540,2165
|
|
20240318,101100,6158325,2560,2560,2560,2560,0
|
|
20240318,101000,6158325,2560,2560,2560,2560,0
|
|
20240318,100900,6158325,2560,2560,2560,2560,0
|
|
20240318,100800,6158325,2560,2560,2560,2560,0
|
|
20240318,100700,6158325,2560,2560,2560,2560,0
|
|
20240318,100600,6158325,2560,2560,2560,2560,0
|
|
20240318,100500,6158325,2560,2560,2560,2560,0
|
|
20240318,100400,6158325,2560,2560,2560,2560,0
|
|
20240318,100300,6158325,2560,2560,2560,2560,93
|
|
20240318,100200,5920245,2565,2565,2565,2565,0
|
|
20240318,100100,5920245,2565,2565,2565,2565,0
|
|
20240318,100000,5920245,2565,2565,2565,2565,1
|
|
20240318,095900,5917680,2565,2565,2565,2565,0
|
|
20240318,095800,5917680,2565,2565,2565,2565,0
|
|
20240318,095700,5917680,2565,2565,2565,2565,0
|
|
20240318,095600,5917680,2565,2565,2565,2565,30
|
|
20240318,095500,5840730,2565,2565,2565,2565,1
|
|
20240318,095400,5838165,2565,2565,2565,2565,0
|
|
20240318,095300,5838165,2565,2565,2565,2565,0
|
|
20240318,095200,5838165,2565,2565,2565,2565,0
|
|
20240318,095100,5838165,2565,2565,2565,2565,0
|
|
20240318,095000,5838165,2565,2565,2565,2565,0
|
|
20240318,094900,5838165,2565,2565,2565,2565,0
|
|
20240318,094800,5838165,2565,2565,2565,2565,1
|
|
20240318,094700,5835600,2565,2565,2565,2565,0
|
|
20240318,094600,5835600,2565,2565,2565,2565,0
|
|
20240318,094500,5835600,2565,2565,2565,2565,0
|
|
20240318,094400,5835600,2565,2565,2565,2565,0
|
|
20240318,094300,5835600,2565,2565,2565,2565,0
|
|
20240318,094200,5835600,2565,2565,2565,2565,0
|
|
20240318,094100,5835600,2565,2565,2565,2565,0
|
|
20240318,094000,5835600,2565,2565,2565,2565,0
|
|
20240318,093900,5835600,2565,2565,2565,2565,0
|
|
20240318,093800,5835600,2565,2565,2565,2565,15
|
|
20240318,093700,5797125,2570,2570,2570,2570,0
|
|
20240318,093600,5797125,2570,2570,2570,2570,0
|
|
20240318,093500,5797125,2570,2565,2570,2565,20
|
|
20240318,093400,5745730,2570,2565,2570,2565,38
|
|
20240318,093300,5648185,2565,2565,2565,2565,78
|
|
20240318,093200,5448115,2565,2565,2565,2565,0
|
|
20240318,093100,5448115,2565,2565,2565,2565,0
|
|
20240318,093000,5448115,2565,2565,2565,2565,0
|
|
20240318,092900,5448115,2565,2565,2565,2565,20
|
|
20240318,092800,5396815,2565,2565,2565,2565,0
|
|
20240318,092700,5396815,2565,2565,2565,2565,0
|
|
20240318,092600,5396815,2565,2565,2565,2565,83
|
|
20240318,092500,5183920,2565,2565,2565,2565,0
|
|
20240318,092400,5183920,2565,2565,2565,2565,0
|
|
20240318,092300,5183920,2565,2565,2565,2565,0
|
|
20240318,092200,5183920,2565,2565,2565,2565,11
|
|
20240318,092100,5155705,2565,2565,2565,2565,2
|
|
20240318,092000,5150575,2565,2565,2565,2565,0
|
|
20240318,091900,5150575,2565,2565,2565,2565,0
|
|
20240318,091800,5150575,2565,2565,2565,2565,0
|
|
20240318,091700,5150575,2565,2565,2565,2565,0
|
|
20240318,091600,5150575,2565,2565,2565,2565,4
|
|
20240318,091500,5140315,2565,2565,2565,2565,0
|
|
20240318,091400,5140315,2565,2565,2565,2565,0
|
|
20240318,091300,5140315,2565,2565,2565,2565,0
|
|
20240318,091200,5140315,2565,2565,2565,2565,0
|
|
20240318,091100,5140315,2565,2565,2565,2565,0
|
|
20240318,091000,5140315,2565,2565,2565,2565,0
|
|
20240318,090900,5140315,2565,2565,2565,2565,0
|
|
20240318,090800,5140315,2565,2565,2565,2565,0
|
|
20240318,090700,5140315,2565,2565,2565,2565,0
|
|
20240318,090600,5140315,2565,2565,2565,2565,0
|
|
20240318,090500,5140315,2565,2565,2565,2565,155
|
|
20240318,090400,4742740,2570,2570,2570,2570,0
|
|
20240318,090300,4742740,2570,2570,2570,2570,4
|
|
20240318,090200,4732460,2570,2570,2570,2570,0
|
|
20240318,090100,4732460,2570,2570,2570,2570,2
|
|
20240318,090000,4727320,2570,2565,2570,2565,1843
|