861 lines
41 KiB
CSV
861 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,231800,870303975,2395,2395,2395,2395,4926
|
|
20230601,231700,870303975,2395,2395,2395,2395,0
|
|
20230601,231600,870303975,2395,2395,2395,2395,0
|
|
20230601,231500,870303975,2395,2395,2395,2395,0
|
|
20230601,231400,870303975,2395,2395,2395,2395,0
|
|
20230601,231300,870303975,2395,2395,2395,2395,0
|
|
20230601,231200,870303975,2395,2395,2395,2395,0
|
|
20230601,231100,870303975,2395,2395,2395,2395,0
|
|
20230601,231000,870303975,2395,2395,2395,2395,0
|
|
20230601,230900,870303975,2395,2395,2395,2395,0
|
|
20230601,230800,870303975,2395,2395,2395,2395,0
|
|
20230601,230700,870303975,2395,2395,2395,2395,0
|
|
20230601,230600,870303975,2395,2395,2395,2395,0
|
|
20230601,230500,870303975,2395,2395,2395,2395,0
|
|
20230601,230400,870303975,2395,2395,2395,2395,0
|
|
20230601,230300,870303975,2395,2395,2395,2395,0
|
|
20230601,230200,870303975,2395,2395,2395,2395,0
|
|
20230601,230100,870303975,2395,2395,2395,2395,0
|
|
20230601,230000,870303975,2395,2395,2395,2395,0
|
|
20230601,225900,870303975,2395,2395,2395,2395,0
|
|
20230601,225800,870303975,2395,2395,2395,2395,0
|
|
20230601,225700,870303975,2395,2395,2395,2395,0
|
|
20230601,225600,870303975,2395,2395,2395,2395,0
|
|
20230601,225500,870303975,2395,2395,2395,2395,0
|
|
20230601,225400,870303975,2395,2395,2395,2395,0
|
|
20230601,225300,870303975,2395,2395,2395,2395,0
|
|
20230601,225200,870303975,2395,2395,2395,2395,0
|
|
20230601,225100,870303975,2395,2395,2395,2395,0
|
|
20230601,225000,870303975,2395,2395,2395,2395,0
|
|
20230601,224900,870303975,2395,2395,2395,2395,0
|
|
20230601,224800,870303975,2395,2395,2395,2395,4926
|
|
20230601,224700,870303975,2395,2395,2395,2395,0
|
|
20230601,224600,870303975,2395,2395,2395,2395,0
|
|
20230601,224500,870303975,2395,2395,2395,2395,0
|
|
20230601,224400,870303975,2395,2395,2395,2395,0
|
|
20230601,224300,870303975,2395,2395,2395,2395,0
|
|
20230601,224200,870303975,2395,2395,2395,2395,0
|
|
20230601,224100,870303975,2395,2395,2395,2395,0
|
|
20230601,224000,870303975,2395,2395,2395,2395,0
|
|
20230601,223900,870303975,2395,2395,2395,2395,0
|
|
20230601,223800,870303975,2395,2395,2395,2395,0
|
|
20230601,223700,870303975,2395,2395,2395,2395,0
|
|
20230601,223600,870303975,2395,2395,2395,2395,0
|
|
20230601,223500,870303975,2395,2395,2395,2395,0
|
|
20230601,223400,870303975,2395,2395,2395,2395,0
|
|
20230601,223300,870303975,2395,2395,2395,2395,0
|
|
20230601,223200,870303975,2395,2395,2395,2395,0
|
|
20230601,223100,870303975,2395,2395,2395,2395,0
|
|
20230601,223000,870303975,2395,2395,2395,2395,0
|
|
20230601,222900,870303975,2395,2395,2395,2395,0
|
|
20230601,222800,870303975,2395,2395,2395,2395,0
|
|
20230601,222700,870303975,2395,2395,2395,2395,0
|
|
20230601,222600,870303975,2395,2395,2395,2395,0
|
|
20230601,222500,870303975,2395,2395,2395,2395,0
|
|
20230601,222400,870303975,2395,2395,2395,2395,0
|
|
20230601,222300,870303975,2395,2395,2395,2395,0
|
|
20230601,222200,870303975,2395,2395,2395,2395,0
|
|
20230601,222100,870303975,2395,2395,2395,2395,0
|
|
20230601,222000,870303975,2395,2395,2395,2395,0
|
|
20230601,221900,870303975,2395,2395,2395,2395,0
|
|
20230601,221800,870303975,2395,2395,2395,2395,4926
|
|
20230601,221700,870303975,2395,2395,2395,2395,0
|
|
20230601,221600,870303975,2395,2395,2395,2395,0
|
|
20230601,221500,870303975,2395,2395,2395,2395,0
|
|
20230601,221400,870303975,2395,2395,2395,2395,0
|
|
20230601,221300,870303975,2395,2395,2395,2395,0
|
|
20230601,221200,870303975,2395,2395,2395,2395,0
|
|
20230601,221100,870303975,2395,2395,2395,2395,0
|
|
20230601,221000,870303975,2395,2395,2395,2395,0
|
|
20230601,220900,870303975,2395,2395,2395,2395,0
|
|
20230601,220800,870303975,2395,2395,2395,2395,0
|
|
20230601,220700,870303975,2395,2395,2395,2395,0
|
|
20230601,220600,870303975,2395,2395,2395,2395,0
|
|
20230601,220500,870303975,2395,2395,2395,2395,0
|
|
20230601,220400,870303975,2395,2395,2395,2395,0
|
|
20230601,220300,870303975,2395,2395,2395,2395,0
|
|
20230601,220200,870303975,2395,2395,2395,2395,0
|
|
20230601,220100,870303975,2395,2395,2395,2395,0
|
|
20230601,220000,870303975,2395,2395,2395,2395,0
|
|
20230601,215900,870303975,2395,2395,2395,2395,0
|
|
20230601,215800,870303975,2395,2395,2395,2395,0
|
|
20230601,215700,870303975,2395,2395,2395,2395,0
|
|
20230601,215600,870303975,2395,2395,2395,2395,0
|
|
20230601,215500,870303975,2395,2395,2395,2395,0
|
|
20230601,215400,870303975,2395,2395,2395,2395,0
|
|
20230601,215300,870303975,2395,2395,2395,2395,0
|
|
20230601,215200,870303975,2395,2395,2395,2395,0
|
|
20230601,215100,870303975,2395,2395,2395,2395,0
|
|
20230601,215000,870303975,2395,2395,2395,2395,0
|
|
20230601,214900,870303975,2395,2395,2395,2395,0
|
|
20230601,214800,870303975,2395,2395,2395,2395,4926
|
|
20230601,214700,870303975,2395,2395,2395,2395,0
|
|
20230601,214600,870303975,2395,2395,2395,2395,0
|
|
20230601,214500,870303975,2395,2395,2395,2395,0
|
|
20230601,214400,870303975,2395,2395,2395,2395,0
|
|
20230601,214300,870303975,2395,2395,2395,2395,0
|
|
20230601,214200,870303975,2395,2395,2395,2395,0
|
|
20230601,214100,870303975,2395,2395,2395,2395,0
|
|
20230601,214000,870303975,2395,2395,2395,2395,0
|
|
20230601,213900,870303975,2395,2395,2395,2395,0
|
|
20230601,213800,870303975,2395,2395,2395,2395,0
|
|
20230601,213700,870303975,2395,2395,2395,2395,0
|
|
20230601,213600,870303975,2395,2395,2395,2395,0
|
|
20230601,213500,870303975,2395,2395,2395,2395,0
|
|
20230601,213400,870303975,2395,2395,2395,2395,0
|
|
20230601,213300,870303975,2395,2395,2395,2395,0
|
|
20230601,213200,870303975,2395,2395,2395,2395,0
|
|
20230601,213100,870303975,2395,2395,2395,2395,0
|
|
20230601,213000,870303975,2395,2395,2395,2395,0
|
|
20230601,212900,870303975,2395,2395,2395,2395,0
|
|
20230601,212800,870303975,2395,2395,2395,2395,0
|
|
20230601,212700,870303975,2395,2395,2395,2395,0
|
|
20230601,212600,870303975,2395,2395,2395,2395,0
|
|
20230601,212500,870303975,2395,2395,2395,2395,0
|
|
20230601,212400,870303975,2395,2395,2395,2395,0
|
|
20230601,212300,870303975,2395,2395,2395,2395,0
|
|
20230601,212200,870303975,2395,2395,2395,2395,0
|
|
20230601,212100,870303975,2395,2395,2395,2395,0
|
|
20230601,212000,870303975,2395,2395,2395,2395,0
|
|
20230601,211900,870303975,2395,2395,2395,2395,0
|
|
20230601,211800,870303975,2395,2395,2395,2395,4926
|
|
20230601,211700,870303975,2395,2395,2395,2395,0
|
|
20230601,211600,870303975,2395,2395,2395,2395,0
|
|
20230601,211500,870303975,2395,2395,2395,2395,0
|
|
20230601,211400,870303975,2395,2395,2395,2395,0
|
|
20230601,211300,870303975,2395,2395,2395,2395,0
|
|
20230601,211200,870303975,2395,2395,2395,2395,0
|
|
20230601,211100,870303975,2395,2395,2395,2395,0
|
|
20230601,211000,870303975,2395,2395,2395,2395,0
|
|
20230601,210900,870303975,2395,2395,2395,2395,0
|
|
20230601,210800,870303975,2395,2395,2395,2395,0
|
|
20230601,210700,870303975,2395,2395,2395,2395,0
|
|
20230601,210600,870303975,2395,2395,2395,2395,0
|
|
20230601,210500,870303975,2395,2395,2395,2395,0
|
|
20230601,210400,870303975,2395,2395,2395,2395,0
|
|
20230601,210300,870303975,2395,2395,2395,2395,0
|
|
20230601,210200,870303975,2395,2395,2395,2395,0
|
|
20230601,210100,870303975,2395,2395,2395,2395,0
|
|
20230601,210000,870303975,2395,2395,2395,2395,0
|
|
20230601,205900,870303975,2395,2395,2395,2395,0
|
|
20230601,205800,870303975,2395,2395,2395,2395,0
|
|
20230601,205700,870303975,2395,2395,2395,2395,0
|
|
20230601,205600,870303975,2395,2395,2395,2395,0
|
|
20230601,205500,870303975,2395,2395,2395,2395,0
|
|
20230601,205400,870303975,2395,2395,2395,2395,0
|
|
20230601,205300,870303975,2395,2395,2395,2395,0
|
|
20230601,205200,870303975,2395,2395,2395,2395,0
|
|
20230601,205100,870303975,2395,2395,2395,2395,0
|
|
20230601,205000,870303975,2395,2395,2395,2395,0
|
|
20230601,204900,870303975,2395,2395,2395,2395,0
|
|
20230601,204800,870303975,2395,2395,2395,2395,4926
|
|
20230601,204700,870303975,2395,2395,2395,2395,0
|
|
20230601,204600,870303975,2395,2395,2395,2395,0
|
|
20230601,204500,870303975,2395,2395,2395,2395,0
|
|
20230601,204400,870303975,2395,2395,2395,2395,0
|
|
20230601,204300,870303975,2395,2395,2395,2395,0
|
|
20230601,204200,870303975,2395,2395,2395,2395,0
|
|
20230601,204100,870303975,2395,2395,2395,2395,0
|
|
20230601,204000,870303975,2395,2395,2395,2395,0
|
|
20230601,203900,870303975,2395,2395,2395,2395,0
|
|
20230601,203800,870303975,2395,2395,2395,2395,0
|
|
20230601,203700,870303975,2395,2395,2395,2395,0
|
|
20230601,203600,870303975,2395,2395,2395,2395,0
|
|
20230601,203500,870303975,2395,2395,2395,2395,0
|
|
20230601,203400,870303975,2395,2395,2395,2395,0
|
|
20230601,203300,870303975,2395,2395,2395,2395,0
|
|
20230601,203200,870303975,2395,2395,2395,2395,0
|
|
20230601,203100,870303975,2395,2395,2395,2395,0
|
|
20230601,203000,870303975,2395,2395,2395,2395,0
|
|
20230601,202900,870303975,2395,2395,2395,2395,0
|
|
20230601,202800,870303975,2395,2395,2395,2395,0
|
|
20230601,202700,870303975,2395,2395,2395,2395,0
|
|
20230601,202600,870303975,2395,2395,2395,2395,0
|
|
20230601,202500,870303975,2395,2395,2395,2395,0
|
|
20230601,202400,870303975,2395,2395,2395,2395,0
|
|
20230601,202300,870303975,2395,2395,2395,2395,0
|
|
20230601,202200,870303975,2395,2395,2395,2395,0
|
|
20230601,202100,870303975,2395,2395,2395,2395,0
|
|
20230601,202000,870303975,2395,2395,2395,2395,0
|
|
20230601,201900,870303975,2395,2395,2395,2395,0
|
|
20230601,201800,870303975,2395,2395,2395,2395,4926
|
|
20230601,201700,870303975,2395,2395,2395,2395,0
|
|
20230601,201600,870303975,2395,2395,2395,2395,0
|
|
20230601,201500,870303975,2395,2395,2395,2395,0
|
|
20230601,201400,870303975,2395,2395,2395,2395,0
|
|
20230601,201300,870303975,2395,2395,2395,2395,0
|
|
20230601,201200,870303975,2395,2395,2395,2395,0
|
|
20230601,201100,870303975,2395,2395,2395,2395,0
|
|
20230601,201000,870303975,2395,2395,2395,2395,0
|
|
20230601,200900,870303975,2395,2395,2395,2395,0
|
|
20230601,200800,870303975,2395,2395,2395,2395,0
|
|
20230601,200700,870303975,2395,2395,2395,2395,0
|
|
20230601,200600,870303975,2395,2395,2395,2395,0
|
|
20230601,200500,870303975,2395,2395,2395,2395,0
|
|
20230601,200400,870303975,2395,2395,2395,2395,0
|
|
20230601,200300,870303975,2395,2395,2395,2395,0
|
|
20230601,200200,870303975,2395,2395,2395,2395,0
|
|
20230601,200100,870303975,2395,2395,2395,2395,0
|
|
20230601,200000,870303975,2395,2395,2395,2395,0
|
|
20230601,195900,870303975,2395,2395,2395,2395,0
|
|
20230601,195800,870303975,2395,2395,2395,2395,0
|
|
20230601,195700,870303975,2395,2395,2395,2395,0
|
|
20230601,195600,870303975,2395,2395,2395,2395,0
|
|
20230601,195500,870303975,2395,2395,2395,2395,0
|
|
20230601,195400,870303975,2395,2395,2395,2395,0
|
|
20230601,195300,870303975,2395,2395,2395,2395,0
|
|
20230601,195200,870303975,2395,2395,2395,2395,0
|
|
20230601,195100,870303975,2395,2395,2395,2395,0
|
|
20230601,195000,870303975,2395,2395,2395,2395,0
|
|
20230601,194900,870303975,2395,2395,2395,2395,0
|
|
20230601,194800,870303975,2395,2395,2395,2395,4926
|
|
20230601,194700,870303975,2395,2395,2395,2395,0
|
|
20230601,194600,870303975,2395,2395,2395,2395,0
|
|
20230601,194500,870303975,2395,2395,2395,2395,0
|
|
20230601,194400,870303975,2395,2395,2395,2395,0
|
|
20230601,194300,870303975,2395,2395,2395,2395,0
|
|
20230601,194200,870303975,2395,2395,2395,2395,0
|
|
20230601,194100,870303975,2395,2395,2395,2395,0
|
|
20230601,194000,870303975,2395,2395,2395,2395,0
|
|
20230601,193900,870303975,2395,2395,2395,2395,0
|
|
20230601,193800,870303975,2395,2395,2395,2395,0
|
|
20230601,193700,870303975,2395,2395,2395,2395,0
|
|
20230601,193600,870303975,2395,2395,2395,2395,0
|
|
20230601,193500,870303975,2395,2395,2395,2395,0
|
|
20230601,193400,870303975,2395,2395,2395,2395,0
|
|
20230601,193300,870303975,2395,2395,2395,2395,0
|
|
20230601,193200,870303975,2395,2395,2395,2395,0
|
|
20230601,193100,870303975,2395,2395,2395,2395,0
|
|
20230601,193000,870303975,2395,2395,2395,2395,0
|
|
20230601,192900,870303975,2395,2395,2395,2395,0
|
|
20230601,192800,870303975,2395,2395,2395,2395,0
|
|
20230601,192700,870303975,2395,2395,2395,2395,0
|
|
20230601,192600,870303975,2395,2395,2395,2395,0
|
|
20230601,192500,870303975,2395,2395,2395,2395,0
|
|
20230601,192400,870303975,2395,2395,2395,2395,0
|
|
20230601,192300,870303975,2395,2395,2395,2395,0
|
|
20230601,192200,870303975,2395,2395,2395,2395,0
|
|
20230601,192100,870303975,2395,2395,2395,2395,0
|
|
20230601,192000,870303975,2395,2395,2395,2395,0
|
|
20230601,191900,870303975,2395,2395,2395,2395,0
|
|
20230601,191800,870303975,2395,2395,2395,2395,4926
|
|
20230601,191700,870303975,2395,2395,2395,2395,0
|
|
20230601,191600,870303975,2395,2395,2395,2395,0
|
|
20230601,191500,870303975,2395,2395,2395,2395,0
|
|
20230601,191400,870303975,2395,2395,2395,2395,0
|
|
20230601,191300,870303975,2395,2395,2395,2395,0
|
|
20230601,191200,870303975,2395,2395,2395,2395,0
|
|
20230601,191100,870303975,2395,2395,2395,2395,0
|
|
20230601,191000,870303975,2395,2395,2395,2395,0
|
|
20230601,190900,870303975,2395,2395,2395,2395,0
|
|
20230601,190800,870303975,2395,2395,2395,2395,0
|
|
20230601,190700,870303975,2395,2395,2395,2395,0
|
|
20230601,190600,870303975,2395,2395,2395,2395,0
|
|
20230601,190500,870303975,2395,2395,2395,2395,0
|
|
20230601,190400,870303975,2395,2395,2395,2395,0
|
|
20230601,190300,870303975,2395,2395,2395,2395,0
|
|
20230601,190200,870303975,2395,2395,2395,2395,0
|
|
20230601,190100,870303975,2395,2395,2395,2395,0
|
|
20230601,190000,870303975,2395,2395,2395,2395,0
|
|
20230601,185900,870303975,2395,2395,2395,2395,0
|
|
20230601,185800,870303975,2395,2395,2395,2395,0
|
|
20230601,185700,870303975,2395,2395,2395,2395,0
|
|
20230601,185600,870303975,2395,2395,2395,2395,0
|
|
20230601,185500,870303975,2395,2395,2395,2395,0
|
|
20230601,185400,870303975,2395,2395,2395,2395,0
|
|
20230601,185300,870303975,2395,2395,2395,2395,0
|
|
20230601,185200,870303975,2395,2395,2395,2395,0
|
|
20230601,185100,870303975,2395,2395,2395,2395,0
|
|
20230601,185000,870303975,2395,2395,2395,2395,0
|
|
20230601,184900,870303975,2395,2395,2395,2395,0
|
|
20230601,184800,870303975,2395,2395,2395,2395,4926
|
|
20230601,184700,870303975,2395,2395,2395,2395,0
|
|
20230601,184600,870303975,2395,2395,2395,2395,0
|
|
20230601,184500,870303975,2395,2395,2395,2395,0
|
|
20230601,184400,870303975,2395,2395,2395,2395,0
|
|
20230601,184300,870303975,2395,2395,2395,2395,0
|
|
20230601,184200,870303975,2395,2395,2395,2395,0
|
|
20230601,184100,870303975,2395,2395,2395,2395,0
|
|
20230601,184000,870303975,2395,2395,2395,2395,0
|
|
20230601,183900,870303975,2395,2395,2395,2395,0
|
|
20230601,183800,870303975,2395,2395,2395,2395,0
|
|
20230601,183700,870303975,2395,2395,2395,2395,0
|
|
20230601,183600,870303975,2395,2395,2395,2395,0
|
|
20230601,183500,870303975,2395,2395,2395,2395,0
|
|
20230601,183400,870303975,2395,2395,2395,2395,0
|
|
20230601,183300,870303975,2395,2395,2395,2395,0
|
|
20230601,183200,870303975,2395,2395,2395,2395,0
|
|
20230601,183100,870303975,2395,2395,2395,2395,0
|
|
20230601,183000,870303975,2395,2395,2395,2395,0
|
|
20230601,182900,870303975,2395,2395,2395,2395,0
|
|
20230601,182800,870303975,2395,2395,2395,2395,0
|
|
20230601,182700,870303975,2395,2395,2395,2395,0
|
|
20230601,182600,870303975,2395,2395,2395,2395,0
|
|
20230601,182500,870303975,2395,2395,2395,2395,0
|
|
20230601,182400,870303975,2395,2395,2395,2395,0
|
|
20230601,182300,870303975,2395,2395,2395,2395,0
|
|
20230601,182200,870303975,2395,2395,2395,2395,0
|
|
20230601,182100,870303975,2395,2395,2395,2395,0
|
|
20230601,182000,870303975,2395,2395,2395,2395,0
|
|
20230601,181900,870303975,2395,2395,2395,2395,0
|
|
20230601,181800,870303975,2395,2395,2395,2395,4926
|
|
20230601,181700,870303975,2395,2395,2395,2395,0
|
|
20230601,181600,870303975,2395,2395,2395,2395,0
|
|
20230601,181500,870303975,2395,2395,2395,2395,0
|
|
20230601,181400,870303975,2395,2395,2395,2395,0
|
|
20230601,181300,870303975,2395,2395,2395,2395,0
|
|
20230601,181200,870303975,2395,2395,2395,2395,0
|
|
20230601,181100,870303975,2395,2395,2395,2395,0
|
|
20230601,181000,870303975,2395,2395,2395,2395,0
|
|
20230601,180900,870303975,2395,2395,2395,2395,0
|
|
20230601,180800,870303975,2395,2395,2395,2395,0
|
|
20230601,180700,870303975,2395,2395,2395,2395,0
|
|
20230601,180600,870303975,2395,2395,2395,2395,0
|
|
20230601,180500,870303975,2395,2395,2395,2395,0
|
|
20230601,180400,870303975,2395,2395,2395,2395,0
|
|
20230601,180300,870303975,2395,2395,2395,2395,0
|
|
20230601,180200,870303975,2395,2395,2395,2395,0
|
|
20230601,180100,870303975,2395,2395,2395,2395,0
|
|
20230601,180000,870303975,2395,2395,2395,2395,0
|
|
20230601,175900,870303975,2395,2395,2395,2395,0
|
|
20230601,175800,870303975,2395,2395,2395,2395,0
|
|
20230601,175700,870303975,2395,2395,2395,2395,0
|
|
20230601,175600,870303975,2395,2395,2395,2395,0
|
|
20230601,175500,870303975,2395,2395,2395,2395,0
|
|
20230601,175400,870303975,2395,2395,2395,2395,0
|
|
20230601,175300,870303975,2395,2395,2395,2395,0
|
|
20230601,175200,870303975,2395,2395,2395,2395,0
|
|
20230601,175100,870303975,2395,2395,2395,2395,0
|
|
20230601,175000,870303975,2395,2395,2395,2395,0
|
|
20230601,174900,870303975,2395,2395,2395,2395,0
|
|
20230601,174800,870303975,2395,2395,2395,2395,4926
|
|
20230601,174700,870303975,2395,2395,2395,2395,0
|
|
20230601,174600,870303975,2395,2395,2395,2395,0
|
|
20230601,174500,870303975,2395,2395,2395,2395,0
|
|
20230601,174400,870303975,2395,2395,2395,2395,0
|
|
20230601,174300,870303975,2395,2395,2395,2395,0
|
|
20230601,174200,870303975,2395,2395,2395,2395,0
|
|
20230601,174100,870303975,2395,2395,2395,2395,0
|
|
20230601,174000,870303975,2395,2395,2395,2395,0
|
|
20230601,173900,870303975,2395,2395,2395,2395,0
|
|
20230601,173800,870303975,2395,2395,2395,2395,0
|
|
20230601,173700,870303975,2395,2395,2395,2395,0
|
|
20230601,173600,870303975,2395,2395,2395,2395,0
|
|
20230601,173500,870303975,2395,2395,2395,2395,0
|
|
20230601,173400,870303975,2395,2395,2395,2395,0
|
|
20230601,173300,870303975,2395,2395,2395,2395,0
|
|
20230601,173200,870303975,2395,2395,2395,2395,0
|
|
20230601,173100,870303975,2395,2395,2395,2395,0
|
|
20230601,173000,870303975,2395,2395,2395,2395,0
|
|
20230601,172900,870303975,2395,2395,2395,2395,0
|
|
20230601,172800,870303975,2395,2395,2395,2395,0
|
|
20230601,172700,870303975,2395,2395,2395,2395,0
|
|
20230601,172600,870303975,2395,2395,2395,2395,0
|
|
20230601,172500,870303975,2395,2395,2395,2395,0
|
|
20230601,172400,870303975,2395,2395,2395,2395,0
|
|
20230601,172300,870303975,2395,2395,2395,2395,0
|
|
20230601,172200,870303975,2395,2395,2395,2395,0
|
|
20230601,172100,870303975,2395,2395,2395,2395,0
|
|
20230601,172000,870303975,2395,2395,2395,2395,0
|
|
20230601,171900,870303975,2395,2395,2395,2395,0
|
|
20230601,171800,870303975,2395,2395,2395,2395,4926
|
|
20230601,171700,870303975,2395,2395,2395,2395,0
|
|
20230601,171600,870303975,2395,2395,2395,2395,0
|
|
20230601,171500,870303975,2395,2395,2395,2395,0
|
|
20230601,171400,870303975,2395,2395,2395,2395,0
|
|
20230601,171300,870303975,2395,2395,2395,2395,0
|
|
20230601,171200,870303975,2395,2395,2395,2395,0
|
|
20230601,171100,870303975,2395,2395,2395,2395,0
|
|
20230601,171000,870303975,2395,2395,2395,2395,0
|
|
20230601,170900,870303975,2395,2395,2395,2395,0
|
|
20230601,170800,870303975,2395,2395,2395,2395,0
|
|
20230601,170700,870303975,2395,2395,2395,2395,0
|
|
20230601,170600,870303975,2395,2395,2395,2395,0
|
|
20230601,170500,870303975,2395,2395,2395,2395,0
|
|
20230601,170400,870303975,2395,2395,2395,2395,0
|
|
20230601,170300,870303975,2395,2395,2395,2395,0
|
|
20230601,170200,870303975,2395,2395,2395,2395,0
|
|
20230601,170100,870303975,2395,2395,2395,2395,0
|
|
20230601,170000,870303975,2395,2395,2395,2395,0
|
|
20230601,165900,870303975,2395,2395,2395,2395,0
|
|
20230601,165800,870303975,2395,2395,2395,2395,0
|
|
20230601,165700,870303975,2395,2395,2395,2395,0
|
|
20230601,165600,870303975,2395,2395,2395,2395,0
|
|
20230601,165500,870303975,2395,2395,2395,2395,0
|
|
20230601,165400,870303975,2395,2395,2395,2395,0
|
|
20230601,165300,870303975,2395,2395,2395,2395,0
|
|
20230601,165200,870303975,2395,2395,2395,2395,0
|
|
20230601,165100,870303975,2395,2395,2395,2395,0
|
|
20230601,165000,870303975,2395,2395,2395,2395,0
|
|
20230601,164900,870303975,2395,2395,2395,2395,0
|
|
20230601,164800,870303975,2395,2395,2395,2395,4926
|
|
20230601,164700,870303975,2395,2395,2395,2395,0
|
|
20230601,164600,870303975,2395,2395,2395,2395,0
|
|
20230601,164500,870303975,2395,2395,2395,2395,0
|
|
20230601,164400,870303975,2395,2395,2395,2395,0
|
|
20230601,164300,870303975,2395,2395,2395,2395,0
|
|
20230601,164200,870303975,2395,2395,2395,2395,0
|
|
20230601,164100,870303975,2395,2395,2395,2395,0
|
|
20230601,164000,870303975,2395,2395,2395,2395,0
|
|
20230601,163900,870303975,2395,2395,2395,2395,0
|
|
20230601,163800,870303975,2395,2395,2395,2395,0
|
|
20230601,163700,870303975,2395,2395,2395,2395,0
|
|
20230601,163600,870303975,2395,2395,2395,2395,0
|
|
20230601,163500,870303975,2395,2395,2395,2395,0
|
|
20230601,163400,870303975,2395,2395,2395,2395,0
|
|
20230601,163300,870303975,2395,2395,2395,2395,0
|
|
20230601,163200,870303975,2395,2395,2395,2395,0
|
|
20230601,163100,870303975,2395,2395,2395,2395,0
|
|
20230601,163000,870303975,2395,2395,2395,2395,0
|
|
20230601,162900,870303975,2395,2395,2395,2395,0
|
|
20230601,162800,870303975,2395,2395,2395,2395,0
|
|
20230601,162700,870303975,2395,2395,2395,2395,0
|
|
20230601,162600,870303975,2395,2395,2395,2395,0
|
|
20230601,162500,870303975,2395,2395,2395,2395,0
|
|
20230601,162400,870303975,2395,2395,2395,2395,0
|
|
20230601,162300,870303975,2395,2395,2395,2395,0
|
|
20230601,162200,870303975,2395,2395,2395,2395,0
|
|
20230601,162100,870303975,2395,2395,2395,2395,0
|
|
20230601,162000,870303975,2395,2395,2395,2395,0
|
|
20230601,161900,870303975,2395,2395,2395,2395,0
|
|
20230601,161800,870303975,2395,2395,2395,2395,4926
|
|
20230601,161700,870303975,2395,2395,2395,2395,0
|
|
20230601,161600,870303975,2395,2395,2395,2395,0
|
|
20230601,161500,870303975,2395,2395,2395,2395,0
|
|
20230601,161400,870303975,2395,2395,2395,2395,0
|
|
20230601,161300,870303975,2395,2395,2395,2395,0
|
|
20230601,161200,870303975,2395,2395,2395,2395,0
|
|
20230601,161100,870303975,2395,2395,2395,2395,0
|
|
20230601,161000,870303975,2395,2395,2395,2395,0
|
|
20230601,160900,870303975,2395,2395,2395,2395,0
|
|
20230601,160800,870303975,2395,2395,2395,2395,0
|
|
20230601,160700,870303975,2395,2395,2395,2395,0
|
|
20230601,160600,870303975,2395,2395,2395,2395,0
|
|
20230601,160500,870303975,2395,2395,2395,2395,0
|
|
20230601,160400,870303975,2395,2395,2395,2395,0
|
|
20230601,160300,870303975,2395,2395,2395,2395,0
|
|
20230601,160200,870303975,2395,2395,2395,2395,0
|
|
20230601,160100,870303975,2395,2395,2395,2395,0
|
|
20230601,160000,870303975,2395,2395,2395,2395,0
|
|
20230601,155900,870303975,2395,2395,2395,2395,0
|
|
20230601,155800,870303975,2395,2395,2395,2395,0
|
|
20230601,155700,870303975,2395,2395,2395,2395,0
|
|
20230601,155600,870303975,2395,2395,2395,2395,0
|
|
20230601,155500,870303975,2395,2395,2395,2395,0
|
|
20230601,155400,870303975,2395,2395,2395,2395,0
|
|
20230601,155300,870303975,2395,2395,2395,2395,0
|
|
20230601,155200,870303975,2395,2395,2395,2395,0
|
|
20230601,155100,870303975,2395,2395,2395,2395,0
|
|
20230601,155000,870303975,2395,2395,2395,2395,0
|
|
20230601,154900,870303975,2395,2395,2395,2395,0
|
|
20230601,154800,870303975,2395,2395,2395,2395,4926
|
|
20230601,154700,870303975,2395,2395,2395,2395,0
|
|
20230601,154600,870303975,2395,2395,2395,2395,0
|
|
20230601,154500,870303975,2395,2395,2395,2395,0
|
|
20230601,154400,870303975,2395,2395,2395,2395,0
|
|
20230601,154300,870303975,2395,2395,2395,2395,0
|
|
20230601,154200,870303975,2395,2395,2395,2395,0
|
|
20230601,154100,870303975,2395,2395,2395,2395,0
|
|
20230601,154000,870303975,2395,2395,2395,2395,0
|
|
20230601,153900,870303975,2395,2395,2395,2395,0
|
|
20230601,153800,870303975,2395,2395,2395,2395,0
|
|
20230601,153700,870303975,2395,2395,2395,2395,0
|
|
20230601,153600,870303975,2395,2395,2395,2395,0
|
|
20230601,153500,870303975,2395,2395,2395,2395,0
|
|
20230601,153400,870303975,2395,2395,2395,2395,0
|
|
20230601,153300,870303975,2395,2395,2395,2395,0
|
|
20230601,153200,870303975,2395,2395,2395,2395,0
|
|
20230601,153100,870303975,2395,2395,2395,2395,0
|
|
20230601,153000,870303975,2395,2395,2395,2395,4926
|
|
20230601,152900,858506205,2385,2385,2385,2385,0
|
|
20230601,152800,858506205,2385,2385,2385,2385,0
|
|
20230601,152700,858506205,2385,2385,2385,2385,0
|
|
20230601,152600,858506205,2385,2385,2385,2385,0
|
|
20230601,152500,858506205,2385,2385,2385,2385,0
|
|
20230601,152400,858506205,2385,2385,2385,2385,0
|
|
20230601,152300,858506205,2385,2385,2385,2385,0
|
|
20230601,152200,858506205,2385,2385,2385,2385,0
|
|
20230601,152100,858506205,2385,2385,2385,2385,0
|
|
20230601,152000,858506205,2385,2385,2385,2385,0
|
|
20230601,151900,858506205,2385,2385,2385,2385,18
|
|
20230601,151800,858463275,2380,2385,2385,2380,60
|
|
20230601,151700,858320425,2385,2385,2385,2385,10
|
|
20230601,151600,858296575,2385,2385,2385,2385,0
|
|
20230601,151500,858296575,2385,2385,2385,2385,447
|
|
20230601,151400,857230480,2390,2390,2390,2390,100
|
|
20230601,151300,856991480,2390,2390,2390,2390,0
|
|
20230601,151200,856991480,2390,2390,2390,2390,0
|
|
20230601,151100,856991480,2390,2390,2390,2380,308
|
|
20230601,151000,856256980,2385,2385,2385,2385,3392
|
|
20230601,150900,848167060,2380,2385,2385,2380,3003
|
|
20230601,150800,841004920,2390,2385,2390,2385,302
|
|
20230601,150700,840284640,2380,2380,2380,2380,5848
|
|
20230601,150600,826366400,2380,2380,2380,2380,8183
|
|
20230601,150500,806890860,2380,2380,2380,2380,458
|
|
20230601,150400,805800820,2380,2385,2385,2380,3046
|
|
20230601,150300,798551320,2385,2385,2385,2385,10
|
|
20230601,150200,798527470,2385,2385,2385,2385,338
|
|
20230601,150100,797721340,2390,2380,2390,2380,3002
|
|
20230601,150000,790576565,2380,2390,2390,2380,3002
|
|
20230601,145900,783431795,2380,2380,2380,2380,1149
|
|
20230601,145800,780697175,2385,2385,2385,2385,50
|
|
20230601,145700,780577925,2390,2390,2390,2390,1
|
|
20230601,145600,780575535,2385,2385,2385,2380,2591
|
|
20230601,145500,774398175,2380,2380,2385,2380,4479
|
|
20230601,145400,763738150,2380,2385,2385,2380,3808
|
|
20230601,145300,754673685,2390,2390,2390,2390,0
|
|
20230601,145200,754673685,2390,2390,2390,2380,3345
|
|
20230601,145100,746709135,2385,2385,2385,2385,100
|
|
20230601,145000,746470635,2390,2390,2390,2390,1
|
|
20230601,144900,746468245,2380,2380,2380,2380,3
|
|
20230601,144800,746461105,2380,2385,2385,2380,3437
|
|
20230601,144700,738281020,2385,2385,2385,2385,300
|
|
20230601,144600,737565520,2385,2385,2385,2385,1000
|
|
20230601,144500,735180520,2390,2390,2390,2390,1
|
|
20230601,144400,735178130,2390,2385,2390,2385,2137
|
|
20230601,144300,730080895,2380,2380,2380,2380,3728
|
|
20230601,144200,721208255,2380,2380,2380,2380,4000
|
|
20230601,144100,711688255,2380,2380,2380,2380,1800
|
|
20230601,144000,707404255,2380,2380,2380,2380,2160
|
|
20230601,143900,702263455,2385,2385,2385,2380,2020
|
|
20230601,143800,697455755,2385,2385,2385,2385,0
|
|
20230601,143700,697455755,2385,2385,2385,2385,84
|
|
20230601,143600,697255415,2390,2390,2390,2390,0
|
|
20230601,143500,697255415,2390,2390,2390,2390,209
|
|
20230601,143400,696755905,2390,2385,2390,2385,321
|
|
20230601,143300,695990315,2385,2385,2385,2385,27
|
|
20230601,143200,695925920,2390,2390,2390,2390,1
|
|
20230601,143100,695923530,2385,2385,2385,2385,181
|
|
20230601,143000,695491845,2380,2380,2380,2380,1300
|
|
20230601,142900,692397845,2380,2380,2380,2380,971
|
|
20230601,142800,690086865,2380,2380,2380,2380,25
|
|
20230601,142700,690027365,2385,2390,2390,2385,561
|
|
20230601,142600,688689230,2400,2400,2400,2400,0
|
|
20230601,142500,688689230,2400,2390,2400,2390,71
|
|
20230601,142400,688519530,2390,2380,2390,2380,4797
|
|
20230601,142300,677094740,2380,2380,2380,2380,73
|
|
20230601,142200,676921000,2390,2390,2390,2390,0
|
|
20230601,142100,676921000,2390,2390,2390,2390,3
|
|
20230601,142000,676913830,2390,2380,2390,2380,491
|
|
20230601,141900,675745240,2380,2390,2390,2380,937
|
|
20230601,141800,673515120,2385,2385,2385,2385,10
|
|
20230601,141700,673491270,2390,2390,2390,2390,1
|
|
20230601,141600,673488880,2390,2390,2390,2390,1
|
|
20230601,141500,673486490,2390,2390,2390,2390,0
|
|
20230601,141400,673486490,2390,2380,2390,2380,419
|
|
20230601,141300,672489210,2380,2395,2395,2380,18103
|
|
20230601,141200,629242060,2395,2395,2395,2395,20
|
|
20230601,141100,629194160,2405,2405,2405,2405,0
|
|
20230601,141000,629194160,2405,2405,2405,2405,0
|
|
20230601,140900,629194160,2405,2405,2405,2405,0
|
|
20230601,140800,629194160,2405,2405,2405,2405,5001
|
|
20230601,140700,617166755,2400,2400,2400,2400,10
|
|
20230601,140600,617142755,2405,2390,2405,2390,4
|
|
20230601,140500,617133180,2405,2405,2405,2405,0
|
|
20230601,140400,617133180,2405,2405,2405,2405,0
|
|
20230601,140300,617133180,2405,2405,2405,2405,1
|
|
20230601,140200,617130775,2395,2395,2395,2395,20
|
|
20230601,140100,617082875,2395,2400,2400,2395,30
|
|
20230601,140000,617010975,2410,2395,2410,2395,1610
|
|
20230601,135900,613145340,2400,2390,2400,2390,572
|
|
20230601,135800,611778240,2400,2400,2400,2400,96
|
|
20230601,135700,611547840,2400,2395,2400,2395,500
|
|
20230601,135600,610349585,2390,2395,2395,2390,144
|
|
20230601,135500,610005130,2395,2400,2400,2395,41
|
|
20230601,135400,609906835,2400,2400,2400,2390,95
|
|
20230601,135300,609679305,2390,2395,2395,2390,740
|
|
20230601,135200,607908835,2395,2395,2400,2395,511
|
|
20230601,135100,606684940,2400,2405,2405,2400,127
|
|
20230601,135000,606380105,2405,2405,2405,2405,26
|
|
20230601,134900,606317575,2405,2405,2405,2405,0
|
|
20230601,134800,606317575,2405,2405,2405,2405,0
|
|
20230601,134700,606317575,2405,2405,2405,2405,0
|
|
20230601,134600,606317575,2405,2405,2405,2405,0
|
|
20230601,134500,606317575,2405,2400,2405,2395,844
|
|
20230601,134400,604289450,2400,2395,2400,2395,280
|
|
20230601,134300,603618600,2400,2400,2400,2395,94
|
|
20230601,134200,603393210,2405,2405,2405,2405,1
|
|
20230601,134100,603390805,2390,2405,2405,2390,3992
|
|
20230601,134000,593807365,2405,2405,2405,2405,1
|
|
20230601,133900,593804960,2420,2420,2420,2420,0
|
|
20230601,133800,593804960,2420,2415,2420,2410,1777
|
|
20230601,133700,589521435,2420,2420,2420,2420,10
|
|
20230601,133600,589497235,2420,2425,2425,2420,774
|
|
20230601,133500,587622135,2425,2420,2425,2420,33
|
|
20230601,133400,587542245,2425,2420,2425,2420,20
|
|
20230601,133300,587493815,2425,2420,2425,2420,395
|
|
20230601,133200,586537885,2420,2415,2420,2415,4
|
|
20230601,133100,586528215,2415,2410,2415,2410,53
|
|
20230601,133000,586400225,2410,2410,2410,2410,20
|
|
20230601,132900,586352025,2415,2415,2415,2415,4767
|
|
20230601,132800,574839720,2415,2415,2415,2415,0
|
|
20230601,132700,574839720,2415,2415,2415,2415,0
|
|
20230601,132600,574839720,2415,2415,2415,2415,1
|
|
20230601,132500,574837305,2410,2410,2410,2410,58
|
|
20230601,132400,574697525,2410,2410,2410,2410,7
|
|
20230601,132300,574680655,2405,2405,2405,2405,0
|
|
20230601,132200,574680655,2405,2405,2405,2405,0
|
|
20230601,132100,574680655,2405,2405,2405,2405,0
|
|
20230601,132000,574680655,2405,2405,2405,2405,3208
|
|
20230601,131900,566965415,2400,2400,2400,2400,0
|
|
20230601,131800,566965415,2400,2400,2400,2400,607
|
|
20230601,131700,565508615,2400,2400,2400,2400,0
|
|
20230601,131600,565508615,2400,2400,2400,2400,1
|
|
20230601,131500,565506215,2400,2400,2400,2400,115
|
|
20230601,131400,565230215,2405,2405,2405,2405,20
|
|
20230601,131300,565182115,2405,2405,2405,2405,589
|
|
20230601,131200,563765570,2420,2420,2420,2420,0
|
|
20230601,131100,563765570,2420,2420,2420,2420,0
|
|
20230601,131000,563765570,2420,2420,2420,2420,0
|
|
20230601,130900,563765570,2420,2420,2420,2420,2364
|
|
20230601,130800,558044690,2420,2420,2420,2405,2559
|
|
20230601,130700,551889890,2410,2410,2425,2405,616
|
|
20230601,130600,550404120,2410,2420,2420,2410,464
|
|
20230601,130500,549282740,2420,2420,2420,2405,203
|
|
20230601,130400,548794490,2420,2420,2420,2420,2
|
|
20230601,130300,548789650,2415,2405,2415,2405,1483
|
|
20230601,130200,545220550,2410,2410,2415,2410,544
|
|
20230601,130100,543909370,2415,2415,2415,2410,80
|
|
20230601,130000,543716515,2420,2420,2420,2415,142
|
|
20230601,125900,543372965,2415,2420,2420,2415,708
|
|
20230601,125800,541659615,2420,2420,2420,2420,207
|
|
20230601,125700,541158675,2420,2415,2420,2415,339
|
|
20230601,125600,540339985,2415,2415,2415,2415,240
|
|
20230601,125500,539760385,2410,2410,2410,2410,710
|
|
20230601,125400,538049285,2405,2405,2405,2405,1300
|
|
20230601,125300,534922785,2410,2410,2410,2410,130
|
|
20230601,125200,534609485,2410,2405,2410,2405,669
|
|
20230601,125100,533000535,2400,2395,2400,2395,151
|
|
20230601,125000,532638140,2395,2395,2395,2395,0
|
|
20230601,124900,532638140,2395,2395,2395,2395,731
|
|
20230601,124800,530887395,2395,2395,2395,2395,1218
|
|
20230601,124700,527970285,2395,2390,2395,2390,528
|
|
20230601,124600,526705865,2385,2395,2395,2385,92
|
|
20230601,124500,526485535,2395,2395,2395,2395,87
|
|
20230601,124400,526277170,2395,2395,2395,2395,1
|
|
20230601,124300,526274775,2385,2385,2385,2385,0
|
|
20230601,124200,526274775,2385,2380,2385,2380,341
|
|
20230601,124100,525461805,2380,2380,2380,2380,717
|
|
20230601,124000,523755345,2380,2390,2390,2380,595
|
|
20230601,123900,522336260,2390,2390,2390,2390,200
|
|
20230601,123800,521858260,2390,2400,2400,2390,124
|
|
20230601,123700,521560670,2395,2400,2400,2395,781
|
|
20230601,123600,519688105,2405,2405,2405,2405,0
|
|
20230601,123500,519688105,2405,2405,2405,2405,0
|
|
20230601,123400,519688105,2405,2400,2405,2400,359
|
|
20230601,123300,518826495,2405,2405,2405,2405,1
|
|
20230601,123200,518824090,2405,2405,2405,2405,5
|
|
20230601,123100,518812065,2405,2405,2405,2405,235
|
|
20230601,123000,518246890,2405,2405,2405,2405,47
|
|
20230601,122900,518133855,2410,2410,2410,2410,0
|
|
20230601,122800,518133855,2410,2420,2420,2410,354
|
|
20230601,122700,517279340,2415,2415,2415,2415,132
|
|
20230601,122600,516960560,2415,2405,2420,2405,5400
|
|
20230601,122500,503956565,2405,2395,2405,2395,4788
|
|
20230601,122400,492462940,2395,2395,2395,2395,1056
|
|
20230601,122300,489933820,2395,2395,2395,2395,945
|
|
20230601,122200,487670545,2385,2385,2385,2385,287
|
|
20230601,122100,486986050,2385,2385,2385,2385,1000
|
|
20230601,122000,484601050,2385,2385,2385,2385,226
|
|
20230601,121900,484062040,2380,2380,2380,2380,0
|
|
20230601,121800,484062040,2380,2380,2380,2380,0
|
|
20230601,121700,484062040,2380,2380,2380,2380,109
|
|
20230601,121600,483802620,2380,2380,2380,2380,150
|
|
20230601,121500,483445620,2380,2380,2380,2380,0
|
|
20230601,121400,483445620,2380,2380,2380,2380,50
|
|
20230601,121300,483326620,2380,2380,2380,2380,0
|
|
20230601,121200,483326620,2380,2380,2380,2380,52
|
|
20230601,121100,483202860,2385,2385,2385,2385,419
|
|
20230601,121000,482203545,2385,2385,2385,2385,0
|
|
20230601,120900,482203545,2385,2385,2385,2385,101
|
|
20230601,120800,481962660,2375,2375,2375,2375,0
|
|
20230601,120700,481962660,2375,2385,2385,2375,404
|
|
20230601,120600,481002160,2385,2385,2385,2385,212
|
|
20230601,120500,480496540,2400,2400,2400,2400,0
|
|
20230601,120400,480496540,2400,2400,2400,2400,100
|
|
20230601,120300,480256540,2375,2375,2375,2375,160
|
|
20230601,120200,479876540,2385,2385,2385,2385,0
|
|
20230601,120100,479876540,2385,2385,2385,2385,1274
|
|
20230601,120000,476838050,2390,2400,2400,2390,786
|
|
20230601,115900,474953395,2400,2400,2400,2400,72
|
|
20230601,115800,474780595,2400,2400,2400,2400,6
|
|
20230601,115700,474766195,2400,2400,2400,2400,0
|
|
20230601,115600,474766195,2400,2400,2400,2400,1
|
|
20230601,115500,474763795,2405,2395,2405,2395,89
|
|
20230601,115400,474549920,2400,2395,2405,2395,547
|
|
20230601,115300,473237065,2395,2395,2395,2395,2
|
|
20230601,115200,473232275,2400,2400,2400,2400,0
|
|
20230601,115100,473232275,2400,2385,2400,2385,3028
|
|
20230601,115000,465965960,2395,2390,2395,2385,2669
|
|
20230601,114900,459576140,2390,2385,2390,2385,525
|
|
20230601,114800,458322150,2385,2385,2385,2385,100
|
|
20230601,114700,458083650,2385,2385,2385,2385,20
|
|
20230601,114600,458035950,2385,2385,2385,2385,3
|
|
20230601,114500,458028795,2385,2365,2385,2365,61
|
|
20230601,114400,457884330,2385,2385,2385,2385,0
|
|
20230601,114300,457884330,2385,2385,2385,2360,4
|
|
20230601,114200,457874835,2355,2370,2395,2355,5002
|
|
20230601,114100,446049860,2370,2390,2390,2370,2098
|
|
20230601,114000,441037600,2390,2390,2390,2390,0
|
|
20230601,113900,441037600,2390,2390,2390,2390,796
|
|
20230601,113800,439135160,2390,2390,2390,2390,3204
|
|
20230601,113700,431477600,2370,2370,2370,2370,1
|
|
20230601,113600,431475230,2370,2370,2370,2370,98
|
|
20230601,113500,431242970,2390,2370,2390,2370,10
|
|
20230601,113400,431219250,2390,2390,2390,2390,1
|
|
20230601,113300,431216860,2385,2385,2385,2385,969
|
|
20230601,113200,428905795,2390,2400,2400,2390,1250
|
|
20230601,113100,425907795,2390,2375,2405,2370,7860
|
|
20230601,113000,407126415,2370,2370,2375,2370,2594
|
|
20230601,112900,400968635,2370,2360,2370,2360,3406
|
|
20230601,112800,392917145,2385,2380,2390,2380,2001
|
|
20230601,112700,388140380,2380,2380,2380,2380,0
|
|
20230601,112600,388140380,2380,2375,2380,2375,2
|
|
20230601,112500,388135625,2375,2375,2375,2375,1
|
|
20230601,112400,388133250,2375,2370,2375,2365,443
|
|
20230601,112300,387084545,2375,2375,2375,2375,0
|
|
20230601,112200,387084545,2375,2375,2375,2375,0
|
|
20230601,112100,387084545,2375,2375,2375,2375,1
|
|
20230601,112000,387082170,2370,2375,2375,2370,101
|
|
20230601,111900,386842795,2365,2365,2365,2365,0
|
|
20230601,111800,386842795,2365,2365,2365,2365,20
|
|
20230601,111700,386795495,2380,2365,2380,2365,171
|
|
20230601,111600,386390965,2385,2375,2385,2375,15
|
|
20230601,111500,386355295,2360,2370,2375,2360,150
|
|
20230601,111400,385999975,2380,2380,2380,2380,0
|
|
20230601,111300,385999975,2380,2380,2380,2380,204
|
|
20230601,111200,385514455,2380,2365,2380,2365,1873
|
|
20230601,111100,381065490,2370,2365,2370,2365,805
|
|
20230601,111000,379158280,2350,2350,2350,2350,0
|
|
20230601,110900,379158280,2350,2350,2350,2350,0
|
|
20230601,110800,379158280,2350,2350,2350,2350,1000
|
|
20230601,110700,376808280,2350,2350,2350,2350,203
|
|
20230601,110600,376331230,2350,2350,2350,2350,0
|
|
20230601,110500,376331230,2350,2350,2350,2350,0
|
|
20230601,110400,376331230,2350,2350,2350,2350,0
|
|
20230601,110300,376331230,2350,2350,2350,2350,2
|
|
20230601,110200,376326530,2365,2350,2365,2350,2
|
|
20230601,110100,376321815,2350,2350,2350,2350,972
|
|
20230601,110000,374037615,2350,2350,2350,2350,0
|
|
20230601,105900,374037615,2350,2350,2350,2350,0
|
|
20230601,105800,374037615,2350,2350,2350,2350,0
|
|
20230601,105700,374037615,2350,2350,2350,2350,20
|
|
20230601,105600,373990615,2350,2350,2350,2350,853
|
|
20230601,105500,371986065,2360,2360,2360,2360,0
|
|
20230601,105400,371986065,2360,2360,2360,2360,33
|
|
20230601,105300,371908185,2365,2365,2365,2365,0
|
|
20230601,105200,371908185,2365,2365,2365,2365,1
|
|
20230601,105100,371905820,2365,2350,2365,2350,1480
|
|
20230601,105000,368427805,2350,2350,2350,2350,0
|
|
20230601,104900,368427805,2350,2350,2350,2350,1343
|
|
20230601,104800,365271755,2350,2350,2350,2350,77
|
|
20230601,104700,365090805,2350,2360,2360,2350,1235
|
|
20230601,104600,362178545,2370,2370,2370,2370,0
|
|
20230601,104500,362178545,2370,2370,2370,2370,5
|
|
20230601,104400,362166695,2365,2370,2370,2365,671
|
|
20230601,104300,360576520,2380,2370,2380,2370,1231
|
|
20230601,104200,357658970,2375,2375,2375,2375,6
|
|
20230601,104100,357644720,2370,2365,2370,2365,1321
|
|
20230601,104000,354519895,2365,2370,2370,2365,103
|
|
20230601,103900,354275840,2380,2370,2380,2370,1895
|
|
20230601,103800,349769690,2385,2380,2385,2370,3039
|
|
20230601,103700,342536875,2385,2375,2385,2365,979
|
|
20230601,103600,340207230,2375,2375,2375,2375,1
|
|
20230601,103500,340204855,2365,2365,2365,2365,620
|
|
20230601,103400,338738555,2380,2380,2385,2365,934
|
|
20230601,103300,336512805,2380,2375,2380,2375,182
|
|
20230601,103200,336080550,2375,2375,2375,2375,319
|
|
20230601,103100,335322925,2370,2370,2370,2370,20
|
|
20230601,103000,335275525,2360,2360,2360,2360,21
|
|
20230601,102900,335225965,2360,2360,2360,2360,0
|
|
20230601,102800,335225965,2360,2360,2360,2360,0
|
|
20230601,102700,335225965,2360,2360,2360,2360,0
|
|
20230601,102600,335225965,2360,2370,2375,2360,908
|
|
20230601,102500,333082970,2370,2360,2370,2360,751
|
|
20230601,102400,331304900,2365,2365,2365,2365,0
|
|
20230601,102300,331304900,2365,2355,2365,2355,102
|
|
20230601,102200,331064680,2355,2355,2355,2355,48
|
|
20230601,102100,330951640,2365,2365,2365,2365,1
|
|
20230601,102000,330949275,2360,2360,2360,2360,53
|
|
20230601,101900,330824195,2360,2360,2360,2360,0
|
|
20230601,101800,330824195,2360,2365,2365,2360,63
|
|
20230601,101700,330675305,2365,2365,2365,2365,63
|
|
20230601,101600,330526310,2365,2355,2365,2355,198
|
|
20230601,101500,330059675,2360,2345,2360,2345,5049
|
|
20230601,101400,318174520,2345,2345,2345,2345,1
|
|
20230601,101300,318172175,2340,2340,2340,2340,142
|
|
20230601,101200,317839895,2340,2340,2340,2340,101
|
|
20230601,101100,317603555,2345,2345,2345,2345,0
|
|
20230601,101000,317603555,2345,2345,2345,2345,17
|
|
20230601,100900,317563690,2350,2350,2350,2350,0
|
|
20230601,100800,317563690,2350,2340,2350,2340,5
|
|
20230601,100700,317551970,2350,2340,2350,2340,4
|
|
20230601,100600,317542590,2340,2345,2350,2340,28
|
|
20230601,100500,317476940,2350,2350,2350,2345,362
|
|
20230601,100400,316627045,2345,2345,2345,2345,118
|
|
20230601,100300,316350335,2345,2345,2345,2345,0
|
|
20230601,100200,316350335,2345,2345,2345,2345,0
|
|
20230601,100100,316350335,2345,2340,2345,2340,21
|
|
20230601,100000,316301190,2330,2325,2345,2325,19
|
|
20230601,095900,316256780,2325,2345,2345,2325,52
|
|
20230601,095800,316135860,2345,2335,2345,2325,1263
|
|
20230601,095700,313195045,2345,2345,2345,2345,0
|
|
20230601,095600,313195045,2345,2335,2345,2335,11
|
|
20230601,095500,313169260,2345,2345,2345,2345,2
|
|
20230601,095400,313164570,2335,2335,2335,2335,136
|
|
20230601,095300,312847010,2350,2350,2350,2350,71
|
|
20230601,095200,312680160,2350,2340,2350,2335,224
|
|
20230601,095100,312155990,2340,2330,2340,2330,1565
|
|
20230601,095000,308509165,2330,2330,2330,2330,81
|
|
20230601,094900,308320435,2325,2325,2330,2325,53
|
|
20230601,094800,308197205,2320,2320,2330,2320,768
|
|
20230601,094700,306415430,2320,2320,2330,2320,262
|
|
20230601,094600,305807160,2325,2325,2325,2325,606
|
|
20230601,094500,304398210,2325,2325,2330,2325,1472
|
|
20230601,094400,300975805,2325,2330,2330,2325,911
|
|
20230601,094300,298857725,2330,2330,2330,2330,222
|
|
20230601,094200,298340465,2330,2330,2330,2330,853
|
|
20230601,094100,296352975,2335,2335,2340,2335,213
|
|
20230601,094000,295855615,2335,2345,2345,2335,339
|
|
20230601,093900,295063990,2345,2340,2345,2335,980
|
|
20230601,093800,292774070,2340,2340,2340,2340,1
|
|
20230601,093700,292771730,2345,2345,2345,2345,43
|
|
20230601,093600,292670895,2340,2340,2340,2340,70
|
|
20230601,093500,292507095,2340,2350,2350,2340,1004
|
|
20230601,093400,290157665,2350,2350,2350,2350,0
|
|
20230601,093300,290157665,2350,2345,2350,2340,1170
|
|
20230601,093200,287414505,2350,2340,2355,2340,11
|
|
20230601,093100,287388720,2340,2345,2345,2340,580
|
|
20230601,093000,286028625,2345,2350,2350,2345,1718
|
|
20230601,092900,281999765,2355,2355,2355,2345,1953
|
|
20230601,092800,277414440,2355,2355,2365,2345,226
|
|
20230601,092700,276880420,2365,2345,2365,2345,2071
|
|
20230601,092600,271987670,2345,2345,2345,2340,949
|
|
20230601,092500,269766985,2345,2340,2345,2340,1034
|
|
20230601,092400,267347365,2340,2350,2355,2340,2132
|
|
20230601,092300,262343800,2355,2335,2355,2320,2820
|
|
20230601,092200,255756705,2330,2320,2330,2315,1050
|
|
20230601,092100,253311820,2315,2325,2325,2310,4215
|
|
20230601,092000,243556845,2325,2330,2345,2325,1467
|
|
20230601,091900,240137950,2330,2355,2355,2330,1002
|
|
20230601,091800,237802735,2350,2330,2350,2330,882
|
|
20230601,091700,235730820,2330,2340,2340,2330,616
|
|
20230601,091600,234294435,2350,2335,2350,2335,910
|
|
20230601,091500,232169435,2350,2340,2350,2310,8030
|
|
20230601,091400,213511020,2340,2350,2350,2335,3572
|
|
20230601,091300,205145125,2355,2350,2355,2350,283
|
|
20230601,091200,204480070,2340,2340,2340,2340,1582
|
|
20230601,091100,200778190,2340,2330,2340,2330,3118
|
|
20230601,091000,193484180,2330,2335,2340,2330,3709
|
|
20230601,090900,184838405,2335,2350,2365,2315,20603
|
|
20230601,090800,136626875,2350,2370,2370,2350,6991
|
|
20230601,090700,120126760,2370,2375,2375,2360,1510
|
|
20230601,090600,116549010,2375,2360,2390,2355,4374
|
|
20230601,090500,106154675,2360,2360,2370,2350,1100
|
|
20230601,090400,103563040,2380,2350,2380,2350,862
|
|
20230601,090300,101531710,2345,2355,2355,2345,2800
|
|
20230601,090200,94953040,2355,2365,2390,2355,6624
|
|
20230601,090100,79329225,2365,2375,2395,2365,11212
|
|
20230601,090000,52730010,2375,2390,2395,2370,22099
|