648 lines
31 KiB
CSV
648 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,194500,247805360,2070,2070,2070,2070,1047
|
|
20230802,194400,247805360,2070,2070,2070,2070,0
|
|
20230802,194300,247805360,2070,2070,2070,2070,0
|
|
20230802,194200,247805360,2070,2070,2070,2070,0
|
|
20230802,194100,247805360,2070,2070,2070,2070,0
|
|
20230802,194000,247805360,2070,2070,2070,2070,0
|
|
20230802,193900,247805360,2070,2070,2070,2070,0
|
|
20230802,193800,247805360,2070,2070,2070,2070,0
|
|
20230802,193700,247805360,2070,2070,2070,2070,0
|
|
20230802,193600,247805360,2070,2070,2070,2070,0
|
|
20230802,193500,247805360,2070,2070,2070,2070,0
|
|
20230802,193400,247805360,2070,2070,2070,2070,0
|
|
20230802,193300,247805360,2070,2070,2070,2070,0
|
|
20230802,193200,247805360,2070,2070,2070,2070,0
|
|
20230802,193100,247805360,2070,2070,2070,2070,0
|
|
20230802,193000,247805360,2070,2070,2070,2070,0
|
|
20230802,192900,247805360,2070,2070,2070,2070,0
|
|
20230802,192800,247805360,2070,2070,2070,2070,0
|
|
20230802,192700,247805360,2070,2070,2070,2070,0
|
|
20230802,192600,247805360,2070,2070,2070,2070,0
|
|
20230802,192500,247805360,2070,2070,2070,2070,0
|
|
20230802,192400,247805360,2070,2070,2070,2070,0
|
|
20230802,192300,247805360,2070,2070,2070,2070,0
|
|
20230802,192200,247805360,2070,2070,2070,2070,0
|
|
20230802,192100,247805360,2070,2070,2070,2070,0
|
|
20230802,192000,247805360,2070,2070,2070,2070,0
|
|
20230802,191900,247805360,2070,2070,2070,2070,0
|
|
20230802,191800,247805360,2070,2070,2070,2070,0
|
|
20230802,191700,247805360,2070,2070,2070,2070,0
|
|
20230802,191600,247805360,2070,2070,2070,2070,0
|
|
20230802,191500,247805360,2070,2070,2070,2070,1047
|
|
20230802,191400,247805360,2070,2070,2070,2070,0
|
|
20230802,191300,247805360,2070,2070,2070,2070,0
|
|
20230802,191200,247805360,2070,2070,2070,2070,0
|
|
20230802,191100,247805360,2070,2070,2070,2070,0
|
|
20230802,191000,247805360,2070,2070,2070,2070,0
|
|
20230802,190900,247805360,2070,2070,2070,2070,0
|
|
20230802,190800,247805360,2070,2070,2070,2070,0
|
|
20230802,190700,247805360,2070,2070,2070,2070,0
|
|
20230802,190600,247805360,2070,2070,2070,2070,0
|
|
20230802,190500,247805360,2070,2070,2070,2070,0
|
|
20230802,190400,247805360,2070,2070,2070,2070,0
|
|
20230802,190300,247805360,2070,2070,2070,2070,0
|
|
20230802,190200,247805360,2070,2070,2070,2070,0
|
|
20230802,190100,247805360,2070,2070,2070,2070,0
|
|
20230802,190000,247805360,2070,2070,2070,2070,0
|
|
20230802,185900,247805360,2070,2070,2070,2070,0
|
|
20230802,185800,247805360,2070,2070,2070,2070,0
|
|
20230802,185700,247805360,2070,2070,2070,2070,0
|
|
20230802,185600,247805360,2070,2070,2070,2070,0
|
|
20230802,185500,247805360,2070,2070,2070,2070,0
|
|
20230802,185400,247805360,2070,2070,2070,2070,0
|
|
20230802,185300,247805360,2070,2070,2070,2070,0
|
|
20230802,185200,247805360,2070,2070,2070,2070,0
|
|
20230802,185100,247805360,2070,2070,2070,2070,0
|
|
20230802,185000,247805360,2070,2070,2070,2070,0
|
|
20230802,184900,247805360,2070,2070,2070,2070,0
|
|
20230802,184800,247805360,2070,2070,2070,2070,0
|
|
20230802,184700,247805360,2070,2070,2070,2070,0
|
|
20230802,184600,247805360,2070,2070,2070,2070,0
|
|
20230802,184500,247805360,2070,2070,2070,2070,1047
|
|
20230802,184400,247805360,2070,2070,2070,2070,0
|
|
20230802,184300,247805360,2070,2070,2070,2070,0
|
|
20230802,184200,247805360,2070,2070,2070,2070,0
|
|
20230802,184100,247805360,2070,2070,2070,2070,0
|
|
20230802,184000,247805360,2070,2070,2070,2070,0
|
|
20230802,183900,247805360,2070,2070,2070,2070,0
|
|
20230802,183800,247805360,2070,2070,2070,2070,0
|
|
20230802,183700,247805360,2070,2070,2070,2070,0
|
|
20230802,183600,247805360,2070,2070,2070,2070,0
|
|
20230802,183500,247805360,2070,2070,2070,2070,0
|
|
20230802,183400,247805360,2070,2070,2070,2070,0
|
|
20230802,183300,247805360,2070,2070,2070,2070,0
|
|
20230802,183200,247805360,2070,2070,2070,2070,0
|
|
20230802,183100,247805360,2070,2070,2070,2070,0
|
|
20230802,183000,247805360,2070,2070,2070,2070,0
|
|
20230802,182900,247805360,2070,2070,2070,2070,0
|
|
20230802,182800,247805360,2070,2070,2070,2070,0
|
|
20230802,182700,247805360,2070,2070,2070,2070,0
|
|
20230802,182600,247805360,2070,2070,2070,2070,0
|
|
20230802,182500,247805360,2070,2070,2070,2070,0
|
|
20230802,182400,247805360,2070,2070,2070,2070,0
|
|
20230802,182300,247805360,2070,2070,2070,2070,0
|
|
20230802,182200,247805360,2070,2070,2070,2070,0
|
|
20230802,182100,247805360,2070,2070,2070,2070,0
|
|
20230802,182000,247805360,2070,2070,2070,2070,0
|
|
20230802,181900,247805360,2070,2070,2070,2070,0
|
|
20230802,181800,247805360,2070,2070,2070,2070,0
|
|
20230802,181700,247805360,2070,2070,2070,2070,0
|
|
20230802,181600,247805360,2070,2070,2070,2070,0
|
|
20230802,181500,247805360,2070,2070,2070,2070,1047
|
|
20230802,181400,247805360,2070,2070,2070,2070,0
|
|
20230802,181300,247805360,2070,2070,2070,2070,0
|
|
20230802,181200,247805360,2070,2070,2070,2070,0
|
|
20230802,181100,247805360,2070,2070,2070,2070,0
|
|
20230802,181000,247805360,2070,2070,2070,2070,0
|
|
20230802,180900,247805360,2070,2070,2070,2070,0
|
|
20230802,180800,247805360,2070,2070,2070,2070,0
|
|
20230802,180700,247805360,2070,2070,2070,2070,0
|
|
20230802,180600,247805360,2070,2070,2070,2070,0
|
|
20230802,180500,247805360,2070,2070,2070,2070,0
|
|
20230802,180400,247805360,2070,2070,2070,2070,0
|
|
20230802,180300,247805360,2070,2070,2070,2070,0
|
|
20230802,180200,247805360,2070,2070,2070,2070,0
|
|
20230802,180100,247805360,2070,2070,2070,2070,0
|
|
20230802,180000,247805360,2070,2070,2070,2070,0
|
|
20230802,175900,247805360,2070,2070,2070,2070,0
|
|
20230802,175800,247805360,2070,2070,2070,2070,0
|
|
20230802,175700,247805360,2070,2070,2070,2070,0
|
|
20230802,175600,247805360,2070,2070,2070,2070,0
|
|
20230802,175500,247805360,2070,2070,2070,2070,0
|
|
20230802,175400,247805360,2070,2070,2070,2070,0
|
|
20230802,175300,247805360,2070,2070,2070,2070,0
|
|
20230802,175200,247805360,2070,2070,2070,2070,0
|
|
20230802,175100,247805360,2070,2070,2070,2070,0
|
|
20230802,175000,247805360,2070,2070,2070,2070,0
|
|
20230802,174900,247805360,2070,2070,2070,2070,0
|
|
20230802,174800,247805360,2070,2070,2070,2070,0
|
|
20230802,174700,247805360,2070,2070,2070,2070,0
|
|
20230802,174600,247805360,2070,2070,2070,2070,0
|
|
20230802,174500,247805360,2070,2070,2070,2070,1047
|
|
20230802,174400,247805360,2070,2070,2070,2070,0
|
|
20230802,174300,247805360,2070,2070,2070,2070,0
|
|
20230802,174200,247805360,2070,2070,2070,2070,0
|
|
20230802,174100,247805360,2070,2070,2070,2070,0
|
|
20230802,174000,247805360,2070,2070,2070,2070,0
|
|
20230802,173900,247805360,2070,2070,2070,2070,0
|
|
20230802,173800,247805360,2070,2070,2070,2070,0
|
|
20230802,173700,247805360,2070,2070,2070,2070,0
|
|
20230802,173600,247805360,2070,2070,2070,2070,0
|
|
20230802,173500,247805360,2070,2070,2070,2070,0
|
|
20230802,173400,247805360,2070,2070,2070,2070,0
|
|
20230802,173300,247805360,2070,2070,2070,2070,0
|
|
20230802,173200,247805360,2070,2070,2070,2070,0
|
|
20230802,173100,247805360,2070,2070,2070,2070,0
|
|
20230802,173000,247805360,2070,2070,2070,2070,0
|
|
20230802,172900,247805360,2070,2070,2070,2070,0
|
|
20230802,172800,247805360,2070,2070,2070,2070,0
|
|
20230802,172700,247805360,2070,2070,2070,2070,0
|
|
20230802,172600,247805360,2070,2070,2070,2070,0
|
|
20230802,172500,247805360,2070,2070,2070,2070,0
|
|
20230802,172400,247805360,2070,2070,2070,2070,0
|
|
20230802,172300,247805360,2070,2070,2070,2070,0
|
|
20230802,172200,247805360,2070,2070,2070,2070,0
|
|
20230802,172100,247805360,2070,2070,2070,2070,0
|
|
20230802,172000,247805360,2070,2070,2070,2070,0
|
|
20230802,171900,247805360,2070,2070,2070,2070,0
|
|
20230802,171800,247805360,2070,2070,2070,2070,0
|
|
20230802,171700,247805360,2070,2070,2070,2070,0
|
|
20230802,171600,247805360,2070,2070,2070,2070,0
|
|
20230802,171500,247805360,2070,2070,2070,2070,1047
|
|
20230802,171400,247805360,2070,2070,2070,2070,0
|
|
20230802,171300,247805360,2070,2070,2070,2070,0
|
|
20230802,171200,247805360,2070,2070,2070,2070,0
|
|
20230802,171100,247805360,2070,2070,2070,2070,0
|
|
20230802,171000,247805360,2070,2070,2070,2070,0
|
|
20230802,170900,247805360,2070,2070,2070,2070,0
|
|
20230802,170800,247805360,2070,2070,2070,2070,0
|
|
20230802,170700,247805360,2070,2070,2070,2070,0
|
|
20230802,170600,247805360,2070,2070,2070,2070,0
|
|
20230802,170500,247805360,2070,2070,2070,2070,0
|
|
20230802,170400,247805360,2070,2070,2070,2070,0
|
|
20230802,170300,247805360,2070,2070,2070,2070,0
|
|
20230802,170200,247805360,2070,2070,2070,2070,0
|
|
20230802,170100,247805360,2070,2070,2070,2070,0
|
|
20230802,170000,247805360,2070,2070,2070,2070,0
|
|
20230802,165900,247805360,2070,2070,2070,2070,0
|
|
20230802,165800,247805360,2070,2070,2070,2070,0
|
|
20230802,165700,247805360,2070,2070,2070,2070,0
|
|
20230802,165600,247805360,2070,2070,2070,2070,0
|
|
20230802,165500,247805360,2070,2070,2070,2070,0
|
|
20230802,165400,247805360,2070,2070,2070,2070,0
|
|
20230802,165300,247805360,2070,2070,2070,2070,0
|
|
20230802,165200,247805360,2070,2070,2070,2070,0
|
|
20230802,165100,247805360,2070,2070,2070,2070,0
|
|
20230802,165000,247805360,2070,2070,2070,2070,0
|
|
20230802,164900,247805360,2070,2070,2070,2070,0
|
|
20230802,164800,247805360,2070,2070,2070,2070,0
|
|
20230802,164700,247805360,2070,2070,2070,2070,0
|
|
20230802,164600,247805360,2070,2070,2070,2070,0
|
|
20230802,164500,247805360,2070,2070,2070,2070,1047
|
|
20230802,164400,247805360,2070,2070,2070,2070,0
|
|
20230802,164300,247805360,2070,2070,2070,2070,0
|
|
20230802,164200,247805360,2070,2070,2070,2070,0
|
|
20230802,164100,247805360,2070,2070,2070,2070,0
|
|
20230802,164000,247805360,2070,2070,2070,2070,0
|
|
20230802,163900,247805360,2070,2070,2070,2070,0
|
|
20230802,163800,247805360,2070,2070,2070,2070,0
|
|
20230802,163700,247805360,2070,2070,2070,2070,0
|
|
20230802,163600,247805360,2070,2070,2070,2070,0
|
|
20230802,163500,247805360,2070,2070,2070,2070,0
|
|
20230802,163400,247805360,2070,2070,2070,2070,0
|
|
20230802,163300,247805360,2070,2070,2070,2070,0
|
|
20230802,163200,247805360,2070,2070,2070,2070,0
|
|
20230802,163100,247805360,2070,2070,2070,2070,0
|
|
20230802,163000,247805360,2070,2070,2070,2070,0
|
|
20230802,162900,247805360,2070,2070,2070,2070,0
|
|
20230802,162800,247805360,2070,2070,2070,2070,0
|
|
20230802,162700,247805360,2070,2070,2070,2070,0
|
|
20230802,162600,247805360,2070,2070,2070,2070,0
|
|
20230802,162500,247805360,2070,2070,2070,2070,0
|
|
20230802,162400,247805360,2070,2070,2070,2070,0
|
|
20230802,162300,247805360,2070,2070,2070,2070,0
|
|
20230802,162200,247805360,2070,2070,2070,2070,0
|
|
20230802,162100,247805360,2070,2070,2070,2070,0
|
|
20230802,162000,247805360,2070,2070,2070,2070,0
|
|
20230802,161900,247805360,2070,2070,2070,2070,0
|
|
20230802,161800,247805360,2070,2070,2070,2070,0
|
|
20230802,161700,247805360,2070,2070,2070,2070,0
|
|
20230802,161600,247805360,2070,2070,2070,2070,0
|
|
20230802,161500,247805360,2070,2070,2070,2070,1047
|
|
20230802,161400,247805360,2070,2070,2070,2070,0
|
|
20230802,161300,247805360,2070,2070,2070,2070,0
|
|
20230802,161200,247805360,2070,2070,2070,2070,0
|
|
20230802,161100,247805360,2070,2070,2070,2070,0
|
|
20230802,161000,247805360,2070,2070,2070,2070,0
|
|
20230802,160900,247805360,2070,2070,2070,2070,0
|
|
20230802,160800,247805360,2070,2070,2070,2070,0
|
|
20230802,160700,247805360,2070,2070,2070,2070,0
|
|
20230802,160600,247805360,2070,2070,2070,2070,0
|
|
20230802,160500,247805360,2070,2070,2070,2070,0
|
|
20230802,160400,247805360,2070,2070,2070,2070,0
|
|
20230802,160300,247805360,2070,2070,2070,2070,0
|
|
20230802,160200,247805360,2070,2070,2070,2070,0
|
|
20230802,160100,247805360,2070,2070,2070,2070,0
|
|
20230802,160000,247805360,2070,2070,2070,2070,0
|
|
20230802,155900,247805360,2070,2070,2070,2070,0
|
|
20230802,155800,247805360,2070,2070,2070,2070,0
|
|
20230802,155700,247805360,2070,2070,2070,2070,0
|
|
20230802,155600,247805360,2070,2070,2070,2070,0
|
|
20230802,155500,247805360,2070,2070,2070,2070,0
|
|
20230802,155400,247805360,2070,2070,2070,2070,0
|
|
20230802,155300,247805360,2070,2070,2070,2070,0
|
|
20230802,155200,247805360,2070,2070,2070,2070,0
|
|
20230802,155100,247805360,2070,2070,2070,2070,0
|
|
20230802,155000,247805360,2070,2070,2070,2070,0
|
|
20230802,154900,247805360,2070,2070,2070,2070,0
|
|
20230802,154800,247805360,2070,2070,2070,2070,0
|
|
20230802,154700,247805360,2070,2070,2070,2070,0
|
|
20230802,154600,247805360,2070,2070,2070,2070,0
|
|
20230802,154500,247805360,2070,2070,2070,2070,1047
|
|
20230802,154400,247805360,2070,2070,2070,2070,0
|
|
20230802,154300,247805360,2070,2070,2070,2070,0
|
|
20230802,154200,247805360,2070,2070,2070,2070,0
|
|
20230802,154100,247805360,2070,2070,2070,2070,0
|
|
20230802,154000,247805360,2070,2070,2070,2070,0
|
|
20230802,153900,247805360,2070,2070,2070,2070,0
|
|
20230802,153800,247805360,2070,2070,2070,2070,0
|
|
20230802,153700,247805360,2070,2070,2070,2070,0
|
|
20230802,153600,247805360,2070,2070,2070,2070,0
|
|
20230802,153500,247805360,2070,2070,2070,2070,0
|
|
20230802,153400,247805360,2070,2070,2070,2070,0
|
|
20230802,153300,247805360,2070,2070,2070,2070,0
|
|
20230802,153200,247805360,2070,2070,2070,2070,0
|
|
20230802,153100,247805360,2070,2070,2070,2070,0
|
|
20230802,153000,247805360,2070,2070,2070,2070,1047
|
|
20230802,152900,245638070,2090,2090,2090,2090,0
|
|
20230802,152800,245638070,2090,2090,2090,2090,0
|
|
20230802,152700,245638070,2090,2090,2090,2090,0
|
|
20230802,152600,245638070,2090,2090,2090,2090,0
|
|
20230802,152500,245638070,2090,2090,2090,2090,0
|
|
20230802,152400,245638070,2090,2090,2090,2090,0
|
|
20230802,152300,245638070,2090,2090,2090,2090,0
|
|
20230802,152200,245638070,2090,2090,2090,2090,0
|
|
20230802,152100,245638070,2090,2090,2090,2090,0
|
|
20230802,152000,245638070,2090,2090,2090,2090,0
|
|
20230802,151900,245638070,2090,2110,2110,2090,17
|
|
20230802,151800,245602430,2115,2115,2115,2115,0
|
|
20230802,151700,245602430,2115,2115,2115,2115,931
|
|
20230802,151600,243633365,2115,2125,2125,2115,940
|
|
20230802,151500,241645250,2135,2135,2135,2135,0
|
|
20230802,151400,241645250,2135,2135,2135,2135,0
|
|
20230802,151300,241645250,2135,2135,2135,2135,0
|
|
20230802,151200,241645250,2135,2135,2135,2135,0
|
|
20230802,151100,241645250,2135,2135,2135,2135,0
|
|
20230802,151000,241645250,2135,2135,2135,2135,0
|
|
20230802,150900,241645250,2135,2135,2135,2135,0
|
|
20230802,150800,241645250,2135,2135,2135,2135,0
|
|
20230802,150700,241645250,2135,2135,2135,2135,0
|
|
20230802,150600,241645250,2135,2135,2135,2135,0
|
|
20230802,150500,241645250,2135,2135,2135,2135,0
|
|
20230802,150400,241645250,2135,2135,2135,2135,0
|
|
20230802,150300,241645250,2135,2135,2135,2135,0
|
|
20230802,150200,241645250,2135,2135,2135,2135,0
|
|
20230802,150100,241645250,2135,2135,2135,2135,0
|
|
20230802,150000,241645250,2135,2130,2135,2130,3
|
|
20230802,145900,241638855,2145,2135,2145,2135,440
|
|
20230802,145800,240695935,2130,2140,2150,2115,470
|
|
20230802,145700,239700025,2155,2155,2155,2155,0
|
|
20230802,145600,239700025,2155,2130,2155,2130,1004
|
|
20230802,145500,237543730,2140,2145,2145,2115,55
|
|
20230802,145400,237427205,2140,2125,2145,2125,2046
|
|
20230802,145300,233057170,2125,2115,2125,2115,6
|
|
20230802,145200,233044470,2130,2115,2130,2115,1000
|
|
20230802,145100,230918530,2115,2115,2115,2115,0
|
|
20230802,145000,230918530,2115,2120,2120,2115,5
|
|
20230802,144900,230907950,2115,2110,2115,2110,50
|
|
20230802,144800,230802250,2115,2115,2115,2110,184
|
|
20230802,144700,230413455,2110,2105,2115,2105,100
|
|
20230802,144600,230202940,2105,2095,2105,2095,3524
|
|
20230802,144500,222803215,2095,2095,2095,2090,602
|
|
20230802,144400,221542030,2090,2080,2090,2080,7
|
|
20230802,144300,221527460,2080,2080,2080,2075,300
|
|
20230802,144200,220903945,2080,2080,2080,2080,242
|
|
20230802,144100,220400585,2080,2080,2080,2080,0
|
|
20230802,144000,220400585,2080,2075,2080,2075,429
|
|
20230802,143900,219510405,2075,2070,2075,2070,106
|
|
20230802,143800,219290975,2080,2080,2080,2080,0
|
|
20230802,143700,219290975,2080,2080,2080,2080,0
|
|
20230802,143600,219290975,2080,2080,2080,2080,0
|
|
20230802,143500,219290975,2080,2080,2080,2080,0
|
|
20230802,143400,219290975,2080,2080,2080,2080,10
|
|
20230802,143300,219270175,2075,2070,2075,2070,885
|
|
20230802,143200,217434965,2060,2060,2060,2060,0
|
|
20230802,143100,217434965,2060,2060,2060,2060,1
|
|
20230802,143000,217432905,2065,2065,2065,2065,302
|
|
20230802,142900,216809275,2075,2075,2075,2075,0
|
|
20230802,142800,216809275,2075,2075,2075,2075,80
|
|
20230802,142700,216643275,2075,2075,2075,2075,1
|
|
20230802,142600,216641200,2070,2070,2075,2070,21
|
|
20230802,142500,216597665,2075,2075,2075,2060,209
|
|
20230802,142400,216166840,2080,2080,2080,2080,0
|
|
20230802,142300,216166840,2080,2080,2080,2080,0
|
|
20230802,142200,216166840,2080,2080,2080,2080,0
|
|
20230802,142100,216166840,2080,2080,2080,2080,0
|
|
20230802,142000,216166840,2080,2080,2080,2080,0
|
|
20230802,141900,216166840,2080,2080,2080,2080,0
|
|
20230802,141800,216166840,2080,2080,2080,2080,20
|
|
20230802,141700,216125240,2080,2080,2080,2080,0
|
|
20230802,141600,216125240,2080,2080,2080,2080,0
|
|
20230802,141500,216125240,2080,2080,2080,2080,5
|
|
20230802,141400,216114840,2080,2080,2080,2080,0
|
|
20230802,141300,216114840,2080,2080,2080,2080,0
|
|
20230802,141200,216114840,2080,2080,2080,2080,40
|
|
20230802,141100,216031640,2080,2080,2080,2080,0
|
|
20230802,141000,216031640,2080,2080,2080,2080,0
|
|
20230802,140900,216031640,2080,2080,2080,2080,0
|
|
20230802,140800,216031640,2080,2080,2080,2080,0
|
|
20230802,140700,216031640,2080,2080,2080,2080,0
|
|
20230802,140600,216031640,2080,2080,2080,2080,0
|
|
20230802,140500,216031640,2080,2080,2080,2080,0
|
|
20230802,140400,216031640,2080,2080,2080,2080,0
|
|
20230802,140300,216031640,2080,2080,2080,2080,0
|
|
20230802,140200,216031640,2080,2080,2080,2080,0
|
|
20230802,140100,216031640,2080,2080,2080,2080,1
|
|
20230802,140000,216029560,2080,2080,2080,2080,0
|
|
20230802,135900,216029560,2080,2080,2080,2080,0
|
|
20230802,135800,216029560,2080,2080,2080,2080,80
|
|
20230802,135700,215863160,2080,2080,2080,2080,0
|
|
20230802,135600,215863160,2080,2080,2080,2080,0
|
|
20230802,135500,215863160,2080,2070,2080,2070,5
|
|
20230802,135400,215852800,2070,2070,2070,2070,0
|
|
20230802,135300,215852800,2070,2070,2070,2070,34
|
|
20230802,135200,215782420,2065,2065,2065,2065,311
|
|
20230802,135100,215140205,2060,2065,2065,2060,948
|
|
20230802,135000,213182675,2065,2065,2065,2065,1
|
|
20230802,134900,213180610,2070,2065,2070,2065,70
|
|
20230802,134800,213036055,2065,2065,2065,2065,1
|
|
20230802,134700,213033990,2065,2065,2065,2065,1
|
|
20230802,134600,213031925,2065,2065,2065,2065,1126
|
|
20230802,134500,210706735,2070,2070,2070,2070,0
|
|
20230802,134400,210706735,2070,2070,2070,2070,0
|
|
20230802,134300,210706735,2070,2070,2070,2070,0
|
|
20230802,134200,210706735,2070,2070,2070,2070,15
|
|
20230802,134100,210675685,2070,2070,2070,2070,350
|
|
20230802,134000,209951185,2070,2085,2085,2070,295
|
|
20230802,133900,209339340,2095,2095,2095,2095,0
|
|
20230802,133800,209339340,2095,2095,2095,2095,0
|
|
20230802,133700,209339340,2095,2095,2095,2095,0
|
|
20230802,133600,209339340,2095,2095,2095,2095,0
|
|
20230802,133500,209339340,2095,2095,2095,2095,0
|
|
20230802,133400,209339340,2095,2095,2095,2095,0
|
|
20230802,133300,209339340,2095,2095,2095,2095,0
|
|
20230802,133200,209339340,2095,2095,2095,2095,10
|
|
20230802,133100,209318390,2095,2095,2095,2095,0
|
|
20230802,133000,209318390,2095,2095,2095,2095,0
|
|
20230802,132900,209318390,2095,2095,2095,2095,0
|
|
20230802,132800,209318390,2095,2095,2095,2095,0
|
|
20230802,132700,209318390,2095,2095,2095,2095,0
|
|
20230802,132600,209318390,2095,2095,2095,2095,0
|
|
20230802,132500,209318390,2095,2095,2095,2095,1
|
|
20230802,132400,209316295,2080,2080,2080,2080,0
|
|
20230802,132300,209316295,2080,2080,2080,2080,0
|
|
20230802,132200,209316295,2080,2090,2090,2080,3
|
|
20230802,132100,209310040,2100,2100,2100,2100,1
|
|
20230802,132000,209307940,2080,2080,2080,2080,0
|
|
20230802,131900,209307940,2080,2080,2080,2080,561
|
|
20230802,131800,208141060,2085,2085,2085,2085,0
|
|
20230802,131700,208141060,2085,2085,2085,2085,0
|
|
20230802,131600,208141060,2085,2085,2085,2085,0
|
|
20230802,131500,208141060,2085,2075,2085,2075,900
|
|
20230802,131400,206270585,2085,2075,2085,2070,1554
|
|
20230802,131300,203046255,2080,2080,2080,2075,3140
|
|
20230802,131200,196515085,2085,2090,2090,2085,3378
|
|
20230802,131100,189471565,2090,2090,2090,2090,0
|
|
20230802,131000,189471565,2090,2090,2090,2090,0
|
|
20230802,130900,189471565,2090,2090,2090,2090,22
|
|
20230802,130800,189425585,2100,2100,2100,2100,0
|
|
20230802,130700,189425585,2100,2100,2100,2100,0
|
|
20230802,130600,189425585,2100,2100,2100,2100,15
|
|
20230802,130500,189394085,2100,2100,2100,2100,0
|
|
20230802,130400,189394085,2100,2100,2100,2100,0
|
|
20230802,130300,189394085,2100,2100,2100,2100,0
|
|
20230802,130200,189394085,2100,2100,2100,2100,0
|
|
20230802,130100,189394085,2100,2100,2100,2100,0
|
|
20230802,130000,189394085,2100,2100,2100,2100,0
|
|
20230802,125900,189394085,2100,2100,2100,2100,2
|
|
20230802,125800,189389885,2100,2100,2100,2100,0
|
|
20230802,125700,189389885,2100,2100,2100,2100,0
|
|
20230802,125600,189389885,2100,2100,2100,2100,0
|
|
20230802,125500,189389885,2100,2100,2100,2100,0
|
|
20230802,125400,189389885,2100,2100,2100,2100,18
|
|
20230802,125300,189352085,2085,2100,2100,2085,5479
|
|
20230802,125200,177913480,2105,2105,2105,2105,0
|
|
20230802,125100,177913480,2105,2105,2105,2105,8
|
|
20230802,125000,177896640,2105,2105,2105,2105,0
|
|
20230802,124900,177896640,2105,2105,2105,2105,0
|
|
20230802,124800,177896640,2105,2105,2105,2105,0
|
|
20230802,124700,177896640,2105,2105,2105,2105,0
|
|
20230802,124600,177896640,2105,2105,2105,2105,0
|
|
20230802,124500,177896640,2105,2105,2105,2105,0
|
|
20230802,124400,177896640,2105,2105,2105,2105,0
|
|
20230802,124300,177896640,2105,2100,2105,2100,202
|
|
20230802,124200,177472435,2105,2105,2105,2105,1
|
|
20230802,124100,177470330,2095,2095,2095,2095,100
|
|
20230802,124000,177260830,2100,2100,2100,2100,0
|
|
20230802,123900,177260830,2100,2100,2100,2100,0
|
|
20230802,123800,177260830,2100,2100,2100,2100,233
|
|
20230802,123700,176771530,2100,2105,2110,2100,130
|
|
20230802,123600,176498505,2110,2110,2110,2090,2302
|
|
20230802,123500,171672980,2115,2115,2115,2115,1
|
|
20230802,123400,171670865,2110,2115,2115,2110,3
|
|
20230802,123300,171664530,2115,2120,2120,2110,53
|
|
20230802,123200,171552640,2130,2130,2130,2130,0
|
|
20230802,123100,171552640,2130,2130,2130,2130,0
|
|
20230802,123000,171552640,2130,2130,2130,2130,0
|
|
20230802,122900,171552640,2130,2130,2130,2130,0
|
|
20230802,122800,171552640,2130,2130,2130,2130,0
|
|
20230802,122700,171552640,2130,2130,2130,2130,0
|
|
20230802,122600,171552640,2130,2130,2130,2130,0
|
|
20230802,122500,171552640,2130,2130,2130,2130,1
|
|
20230802,122400,171550510,2125,2125,2125,2125,23
|
|
20230802,122300,171501635,2135,2135,2135,2135,0
|
|
20230802,122200,171501635,2135,2135,2135,2135,1
|
|
20230802,122100,171499500,2135,2135,2135,2135,0
|
|
20230802,122000,171499500,2135,2135,2135,2135,0
|
|
20230802,121900,171499500,2135,2135,2135,2135,0
|
|
20230802,121800,171499500,2135,2135,2135,2135,1087
|
|
20230802,121700,169178755,2140,2140,2140,2140,0
|
|
20230802,121600,169178755,2140,2140,2140,2140,0
|
|
20230802,121500,169178755,2140,2140,2140,2140,0
|
|
20230802,121400,169178755,2140,2140,2140,2140,0
|
|
20230802,121300,169178755,2140,2135,2140,2130,263
|
|
20230802,121200,168615985,2140,2135,2140,2135,20
|
|
20230802,121100,168573205,2140,2140,2140,2140,96
|
|
20230802,121000,168367765,2140,2125,2140,2125,39
|
|
20230802,120900,168284470,2120,2120,2120,2120,277
|
|
20230802,120800,167697230,2120,2120,2120,2120,0
|
|
20230802,120700,167697230,2120,2120,2120,2120,0
|
|
20230802,120600,167697230,2120,2110,2120,2110,186
|
|
20230802,120500,167304760,2110,2110,2110,2110,0
|
|
20230802,120400,167304760,2110,2110,2110,2110,0
|
|
20230802,120300,167304760,2110,2110,2110,2110,0
|
|
20230802,120200,167304760,2110,2110,2110,2110,0
|
|
20230802,120100,167304760,2110,2105,2110,2095,731
|
|
20230802,120000,165772995,2110,2105,2110,2105,23
|
|
20230802,115900,165724575,2105,2105,2105,2105,0
|
|
20230802,115800,165724575,2105,2105,2105,2105,0
|
|
20230802,115700,165724575,2105,2105,2105,2105,3
|
|
20230802,115600,165718260,2105,2105,2105,2105,28
|
|
20230802,115500,165659320,2105,2105,2105,2105,0
|
|
20230802,115400,165659320,2105,2105,2105,2105,0
|
|
20230802,115300,165659320,2105,2105,2105,2105,0
|
|
20230802,115200,165659320,2105,2105,2105,2105,945
|
|
20230802,115100,163670095,2105,2105,2105,2105,0
|
|
20230802,115000,163670095,2105,2100,2105,2100,2
|
|
20230802,114900,163665890,2105,2100,2105,2095,2489
|
|
20230802,114800,158451420,2105,2095,2105,2090,39
|
|
20230802,114700,158369890,2105,2105,2105,2105,9
|
|
20230802,114600,158350945,2105,2105,2105,2105,10
|
|
20230802,114500,158329895,2090,2100,2100,2090,1000
|
|
20230802,114400,156231720,2110,2110,2110,2110,0
|
|
20230802,114300,156231720,2110,2105,2110,2105,60
|
|
20230802,114200,156105205,2110,2110,2110,2110,0
|
|
20230802,114100,156105205,2110,2115,2115,2110,246
|
|
20230802,114000,155585420,2115,2120,2120,2115,468
|
|
20230802,113900,154594580,2125,2125,2125,2125,50
|
|
20230802,113800,154488330,2125,2125,2125,2125,0
|
|
20230802,113700,154488330,2125,2125,2125,2125,0
|
|
20230802,113600,154488330,2125,2125,2125,2125,0
|
|
20230802,113500,154488330,2125,2125,2125,2125,0
|
|
20230802,113400,154488330,2125,2125,2125,2125,0
|
|
20230802,113300,154488330,2125,2125,2125,2125,0
|
|
20230802,113200,154488330,2125,2125,2125,2125,0
|
|
20230802,113100,154488330,2125,2125,2125,2125,0
|
|
20230802,113000,154488330,2125,2125,2125,2125,6
|
|
20230802,112900,154475580,2125,2125,2125,2125,0
|
|
20230802,112800,154475580,2125,2125,2125,2125,0
|
|
20230802,112700,154475580,2125,2125,2125,2125,17
|
|
20230802,112600,154439455,2125,2125,2140,2125,77
|
|
20230802,112500,154275315,2125,2125,2125,2125,9
|
|
20230802,112400,154256190,2130,2130,2130,2130,0
|
|
20230802,112300,154256190,2130,2115,2130,2115,840
|
|
20230802,112200,152479565,2120,2120,2120,2120,513
|
|
20230802,112100,151392005,2125,2125,2125,2125,0
|
|
20230802,112000,151392005,2125,2125,2125,2125,339
|
|
20230802,111900,150671630,2130,2130,2130,2130,5
|
|
20230802,111800,150660980,2130,2130,2130,2130,51
|
|
20230802,111700,150552350,2130,2130,2130,2130,0
|
|
20230802,111600,150552350,2130,2130,2130,2130,0
|
|
20230802,111500,150552350,2130,2135,2135,2130,1100
|
|
20230802,111400,148208700,2145,2145,2145,2145,50
|
|
20230802,111300,148101450,2145,2145,2145,2145,5
|
|
20230802,111200,148090725,2145,2145,2145,2145,0
|
|
20230802,111100,148090725,2145,2145,2145,2145,9
|
|
20230802,111000,148071420,2150,2150,2150,2150,0
|
|
20230802,110900,148071420,2150,2150,2150,2150,0
|
|
20230802,110800,148071420,2150,2150,2150,2150,0
|
|
20230802,110700,148071420,2150,2150,2150,2150,20
|
|
20230802,110600,148028420,2135,2135,2135,2135,345
|
|
20230802,110500,147291845,2135,2135,2135,2135,0
|
|
20230802,110400,147291845,2135,2135,2135,2135,486
|
|
20230802,110300,146254235,2140,2140,2140,2140,20
|
|
20230802,110200,146211435,2135,2135,2135,2135,21
|
|
20230802,110100,146166600,2140,2140,2140,2140,250
|
|
20230802,110000,145631600,2140,2140,2140,2140,639
|
|
20230802,105900,144264140,2140,2145,2145,2140,11
|
|
20230802,105800,144240595,2140,2150,2150,2140,477
|
|
20230802,105700,143217485,2145,2145,2145,2145,0
|
|
20230802,105600,143217485,2145,2145,2145,2145,32
|
|
20230802,105500,143148845,2140,2150,2150,2140,1414
|
|
20230802,105400,140109415,2150,2155,2155,2150,579
|
|
20230802,105300,138861720,2160,2155,2160,2155,105
|
|
20230802,105200,138635420,2155,2155,2155,2155,0
|
|
20230802,105100,138635420,2155,2155,2155,2155,100
|
|
20230802,105000,138419920,2155,2160,2170,2155,393
|
|
20230802,104900,137570035,2160,2170,2170,2160,620
|
|
20230802,104800,136227885,2170,2170,2170,2170,102
|
|
20230802,104700,136006545,2170,2165,2170,2165,1327
|
|
20230802,104600,133126960,2165,2165,2170,2165,505
|
|
20230802,104500,132031610,2160,2160,2160,2160,0
|
|
20230802,104400,132031610,2160,2160,2180,2160,3201
|
|
20230802,104300,125079500,2170,2160,2170,2150,2624
|
|
20230802,104200,119411860,2160,2160,2170,2160,280
|
|
20230802,104100,118806990,2160,2160,2160,2160,100
|
|
20230802,104000,118590990,2150,2155,2160,2150,1369
|
|
20230802,103900,115636365,2155,2145,2155,2140,1475
|
|
20230802,103800,112463765,2150,2130,2150,2130,552
|
|
20230802,103700,111277475,2135,2135,2135,2135,90
|
|
20230802,103600,111085325,2135,2135,2135,2135,0
|
|
20230802,103500,111085325,2135,2135,2135,2135,22
|
|
20230802,103400,111038355,2135,2135,2135,2135,0
|
|
20230802,103300,111038355,2135,2135,2135,2135,0
|
|
20230802,103200,111038355,2135,2135,2135,2135,0
|
|
20230802,103100,111038355,2135,2140,2140,2135,878
|
|
20230802,103000,109163440,2155,2155,2155,2155,199
|
|
20230802,102900,108734595,2155,2155,2155,2155,0
|
|
20230802,102800,108734595,2155,2145,2155,2145,6399
|
|
20230802,102700,94952805,2145,2130,2150,2130,2300
|
|
20230802,102600,90023140,2120,2120,2120,2120,0
|
|
20230802,102500,90023140,2120,2120,2120,2120,0
|
|
20230802,102400,90023140,2120,2120,2120,2120,0
|
|
20230802,102300,90023140,2120,2120,2120,2120,0
|
|
20230802,102200,90023140,2120,2120,2120,2120,32
|
|
20230802,102100,89955300,2120,2120,2120,2120,50
|
|
20230802,102000,89849300,2120,2120,2120,2120,0
|
|
20230802,101900,89849300,2120,2120,2120,2120,0
|
|
20230802,101800,89849300,2120,2120,2120,2120,0
|
|
20230802,101700,89849300,2120,2120,2120,2120,0
|
|
20230802,101600,89849300,2120,2120,2120,2120,0
|
|
20230802,101500,89849300,2120,2120,2120,2120,138
|
|
20230802,101400,89556740,2120,2120,2120,2120,0
|
|
20230802,101300,89556740,2120,2115,2120,2115,903
|
|
20230802,101200,87645625,2115,2105,2115,2100,431
|
|
20230802,101100,86739415,2120,2120,2120,2120,1
|
|
20230802,101000,86737295,2095,2095,2095,2095,0
|
|
20230802,100900,86737295,2095,2095,2095,2095,0
|
|
20230802,100800,86737295,2095,2095,2095,2095,0
|
|
20230802,100700,86737295,2095,2095,2095,2095,0
|
|
20230802,100600,86737295,2095,2095,2095,2095,0
|
|
20230802,100500,86737295,2095,2100,2100,2095,1765
|
|
20230802,100400,83039220,2095,2095,2095,2095,0
|
|
20230802,100300,83039220,2095,2110,2110,2095,102
|
|
20230802,100200,82825500,2100,2105,2105,2100,1712
|
|
20230802,100100,79230290,2100,2100,2100,2100,0
|
|
20230802,100000,79230290,2100,2120,2120,2100,1041
|
|
20230802,095900,77035040,2120,2115,2120,2115,102
|
|
20230802,095800,76819300,2120,2120,2120,2120,0
|
|
20230802,095700,76819300,2120,2120,2120,2120,1
|
|
20230802,095600,76817180,2105,2105,2105,2105,0
|
|
20230802,095500,76817180,2105,2105,2105,2105,0
|
|
20230802,095400,76817180,2105,2105,2105,2105,0
|
|
20230802,095300,76817180,2105,2115,2120,2105,5
|
|
20230802,095200,76806610,2115,2120,2120,2115,30
|
|
20230802,095100,76743155,2120,2120,2120,2120,0
|
|
20230802,095000,76743155,2120,2120,2120,2120,0
|
|
20230802,094900,76743155,2120,2120,2120,2120,700
|
|
20230802,094800,75259155,2115,2125,2125,2115,3
|
|
20230802,094700,75252795,2140,2140,2140,2140,0
|
|
20230802,094600,75252795,2140,2140,2140,2140,0
|
|
20230802,094500,75252795,2140,2140,2140,2140,0
|
|
20230802,094400,75252795,2140,2140,2140,2140,0
|
|
20230802,094300,75252795,2140,2140,2140,2140,0
|
|
20230802,094200,75252795,2140,2135,2140,2135,236
|
|
20230802,094100,74747775,2140,2140,2140,2140,0
|
|
20230802,094000,74747775,2140,2150,2150,2140,952
|
|
20230802,093900,72710485,2150,2145,2150,2140,3328
|
|
20230802,093800,65557415,2145,2120,2145,2120,10916
|
|
20230802,093700,42249575,2115,2115,2115,2110,6560
|
|
20230802,093600,28375475,2110,2120,2120,2110,1131
|
|
20230802,093500,25989055,2110,2110,2110,2110,13
|
|
20230802,093400,25961625,2120,2120,2120,2120,0
|
|
20230802,093300,25961625,2120,2120,2120,2120,0
|
|
20230802,093200,25961625,2120,2110,2120,2110,301
|
|
20230802,093100,25326505,2120,2120,2120,2120,0
|
|
20230802,093000,25326505,2120,2120,2120,2120,305
|
|
20230802,092900,24679905,2120,2120,2120,2120,0
|
|
20230802,092800,24679905,2120,2125,2125,2120,3
|
|
20230802,092700,24673540,2120,2120,2120,2120,650
|
|
20230802,092600,23295540,2125,2125,2125,2125,13
|
|
20230802,092500,23267915,2125,2125,2125,2125,1
|
|
20230802,092400,23265790,2120,2120,2120,2120,0
|
|
20230802,092300,23265790,2120,2120,2120,2120,0
|
|
20230802,092200,23265790,2120,2120,2120,2120,0
|
|
20230802,092100,23265790,2120,2120,2120,2120,3
|
|
20230802,092000,23259430,2130,2130,2130,2130,2
|
|
20230802,091900,23255170,2130,2110,2130,2110,130
|
|
20230802,091800,22980380,2120,2130,2130,2120,43
|
|
20230802,091700,22888920,2130,2130,2130,2130,0
|
|
20230802,091600,22888920,2130,2130,2130,2130,0
|
|
20230802,091500,22888920,2130,2130,2130,2130,0
|
|
20230802,091400,22888920,2130,2130,2130,2130,0
|
|
20230802,091300,22888920,2130,2130,2130,2130,244
|
|
20230802,091200,22369200,2130,2125,2130,2125,879
|
|
20230802,091100,20496980,2130,2130,2130,2130,0
|
|
20230802,091000,20496980,2130,2125,2130,2125,1420
|
|
20230802,090900,17472885,2130,2120,2130,2115,1794
|
|
20230802,090800,13675570,2120,2125,2135,2120,583
|
|
20230802,090700,12436235,2130,2110,2135,2110,2469
|
|
20230802,090600,7201310,2110,2110,2110,2110,3
|
|
20230802,090500,7194980,2110,2110,2110,2110,28
|
|
20230802,090400,7135900,2110,2110,2110,2110,0
|
|
20230802,090300,7135900,2110,2110,2115,2110,615
|
|
20230802,090200,5835185,2115,2090,2115,2090,57
|
|
20230802,090100,5715335,2095,2095,2095,2095,0
|
|
20230802,090000,5715335,2095,2085,2095,2085,2741
|