677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,201400,17524295,4190,4190,4190,4190,326
|
|
20241007,201300,17524295,4190,4190,4190,4190,0
|
|
20241007,201200,17524295,4190,4190,4190,4190,0
|
|
20241007,201100,17524295,4190,4190,4190,4190,0
|
|
20241007,201000,17524295,4190,4190,4190,4190,0
|
|
20241007,200900,17524295,4190,4190,4190,4190,0
|
|
20241007,200800,17524295,4190,4190,4190,4190,0
|
|
20241007,200700,17524295,4190,4190,4190,4190,0
|
|
20241007,200600,17524295,4190,4190,4190,4190,0
|
|
20241007,200500,17524295,4190,4190,4190,4190,0
|
|
20241007,200400,17524295,4190,4190,4190,4190,0
|
|
20241007,200300,17524295,4190,4190,4190,4190,0
|
|
20241007,200200,17524295,4190,4190,4190,4190,0
|
|
20241007,200100,17524295,4190,4190,4190,4190,0
|
|
20241007,200000,17524295,4190,4190,4190,4190,0
|
|
20241007,195900,17524295,4190,4190,4190,4190,0
|
|
20241007,195800,17524295,4190,4190,4190,4190,0
|
|
20241007,195700,17524295,4190,4190,4190,4190,0
|
|
20241007,195600,17524295,4190,4190,4190,4190,0
|
|
20241007,195500,17524295,4190,4190,4190,4190,0
|
|
20241007,195400,17524295,4190,4190,4190,4190,0
|
|
20241007,195300,17524295,4190,4190,4190,4190,0
|
|
20241007,195200,17524295,4190,4190,4190,4190,0
|
|
20241007,195100,17524295,4190,4190,4190,4190,0
|
|
20241007,195000,17524295,4190,4190,4190,4190,0
|
|
20241007,194900,17524295,4190,4190,4190,4190,0
|
|
20241007,194800,17524295,4190,4190,4190,4190,0
|
|
20241007,194700,17524295,4190,4190,4190,4190,0
|
|
20241007,194600,17524295,4190,4190,4190,4190,0
|
|
20241007,194500,17524295,4190,4190,4190,4190,0
|
|
20241007,194400,17524295,4190,4190,4190,4190,326
|
|
20241007,194300,17524295,4190,4190,4190,4190,0
|
|
20241007,194200,17524295,4190,4190,4190,4190,0
|
|
20241007,194100,17524295,4190,4190,4190,4190,0
|
|
20241007,194000,17524295,4190,4190,4190,4190,0
|
|
20241007,193900,17524295,4190,4190,4190,4190,0
|
|
20241007,193800,17524295,4190,4190,4190,4190,0
|
|
20241007,193700,17524295,4190,4190,4190,4190,0
|
|
20241007,193600,17524295,4190,4190,4190,4190,0
|
|
20241007,193500,17524295,4190,4190,4190,4190,0
|
|
20241007,193400,17524295,4190,4190,4190,4190,0
|
|
20241007,193300,17524295,4190,4190,4190,4190,0
|
|
20241007,193200,17524295,4190,4190,4190,4190,0
|
|
20241007,193100,17524295,4190,4190,4190,4190,0
|
|
20241007,193000,17524295,4190,4190,4190,4190,0
|
|
20241007,192900,17524295,4190,4190,4190,4190,0
|
|
20241007,192800,17524295,4190,4190,4190,4190,0
|
|
20241007,192700,17524295,4190,4190,4190,4190,0
|
|
20241007,192600,17524295,4190,4190,4190,4190,0
|
|
20241007,192500,17524295,4190,4190,4190,4190,0
|
|
20241007,192400,17524295,4190,4190,4190,4190,0
|
|
20241007,192300,17524295,4190,4190,4190,4190,0
|
|
20241007,192200,17524295,4190,4190,4190,4190,0
|
|
20241007,192100,17524295,4190,4190,4190,4190,0
|
|
20241007,192000,17524295,4190,4190,4190,4190,0
|
|
20241007,191900,17524295,4190,4190,4190,4190,0
|
|
20241007,191800,17524295,4190,4190,4190,4190,0
|
|
20241007,191700,17524295,4190,4190,4190,4190,0
|
|
20241007,191600,17524295,4190,4190,4190,4190,0
|
|
20241007,191500,17524295,4190,4190,4190,4190,0
|
|
20241007,191400,17524295,4190,4190,4190,4190,326
|
|
20241007,191300,17524295,4190,4190,4190,4190,0
|
|
20241007,191200,17524295,4190,4190,4190,4190,0
|
|
20241007,191100,17524295,4190,4190,4190,4190,0
|
|
20241007,191000,17524295,4190,4190,4190,4190,0
|
|
20241007,190900,17524295,4190,4190,4190,4190,0
|
|
20241007,190800,17524295,4190,4190,4190,4190,0
|
|
20241007,190700,17524295,4190,4190,4190,4190,0
|
|
20241007,190600,17524295,4190,4190,4190,4190,0
|
|
20241007,190500,17524295,4190,4190,4190,4190,0
|
|
20241007,190400,17524295,4190,4190,4190,4190,0
|
|
20241007,190300,17524295,4190,4190,4190,4190,0
|
|
20241007,190200,17524295,4190,4190,4190,4190,0
|
|
20241007,190100,17524295,4190,4190,4190,4190,0
|
|
20241007,190000,17524295,4190,4190,4190,4190,0
|
|
20241007,185900,17524295,4190,4190,4190,4190,0
|
|
20241007,185800,17524295,4190,4190,4190,4190,0
|
|
20241007,185700,17524295,4190,4190,4190,4190,0
|
|
20241007,185600,17524295,4190,4190,4190,4190,0
|
|
20241007,185500,17524295,4190,4190,4190,4190,0
|
|
20241007,185400,17524295,4190,4190,4190,4190,0
|
|
20241007,185300,17524295,4190,4190,4190,4190,0
|
|
20241007,185200,17524295,4190,4190,4190,4190,0
|
|
20241007,185100,17524295,4190,4190,4190,4190,0
|
|
20241007,185000,17524295,4190,4190,4190,4190,0
|
|
20241007,184900,17524295,4190,4190,4190,4190,0
|
|
20241007,184800,17524295,4190,4190,4190,4190,0
|
|
20241007,184700,17524295,4190,4190,4190,4190,0
|
|
20241007,184600,17524295,4190,4190,4190,4190,0
|
|
20241007,184500,17524295,4190,4190,4190,4190,0
|
|
20241007,184400,17524295,4190,4190,4190,4190,326
|
|
20241007,184300,17524295,4190,4190,4190,4190,0
|
|
20241007,184200,17524295,4190,4190,4190,4190,0
|
|
20241007,184100,17524295,4190,4190,4190,4190,0
|
|
20241007,184000,17524295,4190,4190,4190,4190,0
|
|
20241007,183900,17524295,4190,4190,4190,4190,0
|
|
20241007,183800,17524295,4190,4190,4190,4190,0
|
|
20241007,183700,17524295,4190,4190,4190,4190,0
|
|
20241007,183600,17524295,4190,4190,4190,4190,0
|
|
20241007,183500,17524295,4190,4190,4190,4190,0
|
|
20241007,183400,17524295,4190,4190,4190,4190,0
|
|
20241007,183300,17524295,4190,4190,4190,4190,0
|
|
20241007,183200,17524295,4190,4190,4190,4190,0
|
|
20241007,183100,17524295,4190,4190,4190,4190,0
|
|
20241007,183000,17524295,4190,4190,4190,4190,0
|
|
20241007,182900,17524295,4190,4190,4190,4190,0
|
|
20241007,182800,17524295,4190,4190,4190,4190,0
|
|
20241007,182700,17524295,4190,4190,4190,4190,0
|
|
20241007,182600,17524295,4190,4190,4190,4190,0
|
|
20241007,182500,17524295,4190,4190,4190,4190,0
|
|
20241007,182400,17524295,4190,4190,4190,4190,0
|
|
20241007,182300,17524295,4190,4190,4190,4190,0
|
|
20241007,182200,17524295,4190,4190,4190,4190,0
|
|
20241007,182100,17524295,4190,4190,4190,4190,0
|
|
20241007,182000,17524295,4190,4190,4190,4190,0
|
|
20241007,181900,17524295,4190,4190,4190,4190,0
|
|
20241007,181800,17524295,4190,4190,4190,4190,0
|
|
20241007,181700,17524295,4190,4190,4190,4190,0
|
|
20241007,181600,17524295,4190,4190,4190,4190,0
|
|
20241007,181500,17524295,4190,4190,4190,4190,0
|
|
20241007,181400,17524295,4190,4190,4190,4190,326
|
|
20241007,181300,17524295,4190,4190,4190,4190,0
|
|
20241007,181200,17524295,4190,4190,4190,4190,0
|
|
20241007,181100,17524295,4190,4190,4190,4190,0
|
|
20241007,181000,17524295,4190,4190,4190,4190,0
|
|
20241007,180900,17524295,4190,4190,4190,4190,0
|
|
20241007,180800,17524295,4190,4190,4190,4190,0
|
|
20241007,180700,17524295,4190,4190,4190,4190,0
|
|
20241007,180600,17524295,4190,4190,4190,4190,0
|
|
20241007,180500,17524295,4190,4190,4190,4190,0
|
|
20241007,180400,17524295,4190,4190,4190,4190,0
|
|
20241007,180300,17524295,4190,4190,4190,4190,0
|
|
20241007,180200,17524295,4190,4190,4190,4190,0
|
|
20241007,180100,17524295,4190,4190,4190,4190,0
|
|
20241007,180000,17524295,4190,4190,4190,4190,0
|
|
20241007,175900,17524295,4190,4190,4190,4190,0
|
|
20241007,175800,17524295,4190,4190,4190,4190,0
|
|
20241007,175700,17524295,4190,4190,4190,4190,0
|
|
20241007,175600,17524295,4190,4190,4190,4190,0
|
|
20241007,175500,17524295,4190,4190,4190,4190,0
|
|
20241007,175400,17524295,4190,4190,4190,4190,0
|
|
20241007,175300,17524295,4190,4190,4190,4190,0
|
|
20241007,175200,17524295,4190,4190,4190,4190,0
|
|
20241007,175100,17524295,4190,4190,4190,4190,0
|
|
20241007,175000,17524295,4190,4190,4190,4190,0
|
|
20241007,174900,17524295,4190,4190,4190,4190,0
|
|
20241007,174800,17524295,4190,4190,4190,4190,0
|
|
20241007,174700,17524295,4190,4190,4190,4190,0
|
|
20241007,174600,17524295,4190,4190,4190,4190,0
|
|
20241007,174500,17524295,4190,4190,4190,4190,0
|
|
20241007,174400,17524295,4190,4190,4190,4190,326
|
|
20241007,174300,17524295,4190,4190,4190,4190,0
|
|
20241007,174200,17524295,4190,4190,4190,4190,0
|
|
20241007,174100,17524295,4190,4190,4190,4190,0
|
|
20241007,174000,17524295,4190,4190,4190,4190,0
|
|
20241007,173900,17524295,4190,4190,4190,4190,0
|
|
20241007,173800,17524295,4190,4190,4190,4190,0
|
|
20241007,173700,17524295,4190,4190,4190,4190,0
|
|
20241007,173600,17524295,4190,4190,4190,4190,0
|
|
20241007,173500,17524295,4190,4190,4190,4190,0
|
|
20241007,173400,17524295,4190,4190,4190,4190,0
|
|
20241007,173300,17524295,4190,4190,4190,4190,0
|
|
20241007,173200,17524295,4190,4190,4190,4190,0
|
|
20241007,173100,17524295,4190,4190,4190,4190,0
|
|
20241007,173000,17524295,4190,4190,4190,4190,0
|
|
20241007,172900,17524295,4190,4190,4190,4190,0
|
|
20241007,172800,17524295,4190,4190,4190,4190,0
|
|
20241007,172700,17524295,4190,4190,4190,4190,0
|
|
20241007,172600,17524295,4190,4190,4190,4190,0
|
|
20241007,172500,17524295,4190,4190,4190,4190,0
|
|
20241007,172400,17524295,4190,4190,4190,4190,0
|
|
20241007,172300,17524295,4190,4190,4190,4190,0
|
|
20241007,172200,17524295,4190,4190,4190,4190,0
|
|
20241007,172100,17524295,4190,4190,4190,4190,0
|
|
20241007,172000,17524295,4190,4190,4190,4190,0
|
|
20241007,171900,17524295,4190,4190,4190,4190,0
|
|
20241007,171800,17524295,4190,4190,4190,4190,0
|
|
20241007,171700,17524295,4190,4190,4190,4190,0
|
|
20241007,171600,17524295,4190,4190,4190,4190,0
|
|
20241007,171500,17524295,4190,4190,4190,4190,0
|
|
20241007,171400,17524295,4190,4190,4190,4190,326
|
|
20241007,171300,17524295,4190,4190,4190,4190,0
|
|
20241007,171200,17524295,4190,4190,4190,4190,0
|
|
20241007,171100,17524295,4190,4190,4190,4190,0
|
|
20241007,171000,17524295,4190,4190,4190,4190,0
|
|
20241007,170900,17524295,4190,4190,4190,4190,0
|
|
20241007,170800,17524295,4190,4190,4190,4190,0
|
|
20241007,170700,17524295,4190,4190,4190,4190,0
|
|
20241007,170600,17524295,4190,4190,4190,4190,0
|
|
20241007,170500,17524295,4190,4190,4190,4190,0
|
|
20241007,170400,17524295,4190,4190,4190,4190,0
|
|
20241007,170300,17524295,4190,4190,4190,4190,0
|
|
20241007,170200,17524295,4190,4190,4190,4190,0
|
|
20241007,170100,17524295,4190,4190,4190,4190,0
|
|
20241007,170000,17524295,4190,4190,4190,4190,0
|
|
20241007,165900,17524295,4190,4190,4190,4190,0
|
|
20241007,165800,17524295,4190,4190,4190,4190,0
|
|
20241007,165700,17524295,4190,4190,4190,4190,0
|
|
20241007,165600,17524295,4190,4190,4190,4190,0
|
|
20241007,165500,17524295,4190,4190,4190,4190,0
|
|
20241007,165400,17524295,4190,4190,4190,4190,0
|
|
20241007,165300,17524295,4190,4190,4190,4190,0
|
|
20241007,165200,17524295,4190,4190,4190,4190,0
|
|
20241007,165100,17524295,4190,4190,4190,4190,0
|
|
20241007,165000,17524295,4190,4190,4190,4190,0
|
|
20241007,164900,17524295,4190,4190,4190,4190,0
|
|
20241007,164800,17524295,4190,4190,4190,4190,0
|
|
20241007,164700,17524295,4190,4190,4190,4190,0
|
|
20241007,164600,17524295,4190,4190,4190,4190,0
|
|
20241007,164500,17524295,4190,4190,4190,4190,0
|
|
20241007,164400,17524295,4190,4190,4190,4190,326
|
|
20241007,164300,17524295,4190,4190,4190,4190,0
|
|
20241007,164200,17524295,4190,4190,4190,4190,0
|
|
20241007,164100,17524295,4190,4190,4190,4190,0
|
|
20241007,164000,17524295,4190,4190,4190,4190,0
|
|
20241007,163900,17524295,4190,4190,4190,4190,0
|
|
20241007,163800,17524295,4190,4190,4190,4190,0
|
|
20241007,163700,17524295,4190,4190,4190,4190,0
|
|
20241007,163600,17524295,4190,4190,4190,4190,0
|
|
20241007,163500,17524295,4190,4190,4190,4190,0
|
|
20241007,163400,17524295,4190,4190,4190,4190,0
|
|
20241007,163300,17524295,4190,4190,4190,4190,0
|
|
20241007,163200,17524295,4190,4190,4190,4190,0
|
|
20241007,163100,17524295,4190,4190,4190,4190,0
|
|
20241007,163000,17524295,4190,4190,4190,4190,0
|
|
20241007,162900,17524295,4190,4190,4190,4190,0
|
|
20241007,162800,17524295,4190,4190,4190,4190,0
|
|
20241007,162700,17524295,4190,4190,4190,4190,0
|
|
20241007,162600,17524295,4190,4190,4190,4190,0
|
|
20241007,162500,17524295,4190,4190,4190,4190,0
|
|
20241007,162400,17524295,4190,4190,4190,4190,0
|
|
20241007,162300,17524295,4190,4190,4190,4190,0
|
|
20241007,162200,17524295,4190,4190,4190,4190,0
|
|
20241007,162100,17524295,4190,4190,4190,4190,0
|
|
20241007,162000,17524295,4190,4190,4190,4190,0
|
|
20241007,161900,17524295,4190,4190,4190,4190,0
|
|
20241007,161800,17524295,4190,4190,4190,4190,0
|
|
20241007,161700,17524295,4190,4190,4190,4190,0
|
|
20241007,161600,17524295,4190,4190,4190,4190,0
|
|
20241007,161500,17524295,4190,4190,4190,4190,0
|
|
20241007,161400,17524295,4190,4190,4190,4190,326
|
|
20241007,161300,17524295,4190,4190,4190,4190,0
|
|
20241007,161200,17524295,4190,4190,4190,4190,0
|
|
20241007,161100,17524295,4190,4190,4190,4190,0
|
|
20241007,161000,17524295,4190,4190,4190,4190,0
|
|
20241007,160900,17524295,4190,4190,4190,4190,0
|
|
20241007,160800,17524295,4190,4190,4190,4190,0
|
|
20241007,160700,17524295,4190,4190,4190,4190,0
|
|
20241007,160600,17524295,4190,4190,4190,4190,0
|
|
20241007,160500,17524295,4190,4190,4190,4190,0
|
|
20241007,160400,17524295,4190,4190,4190,4190,0
|
|
20241007,160300,17524295,4190,4190,4190,4190,0
|
|
20241007,160200,17524295,4190,4190,4190,4190,0
|
|
20241007,160100,17524295,4190,4190,4190,4190,0
|
|
20241007,160000,17524295,4190,4190,4190,4190,0
|
|
20241007,155900,17524295,4190,4190,4190,4190,0
|
|
20241007,155800,17524295,4190,4190,4190,4190,0
|
|
20241007,155700,17524295,4190,4190,4190,4190,0
|
|
20241007,155600,17524295,4190,4190,4190,4190,0
|
|
20241007,155500,17524295,4190,4190,4190,4190,0
|
|
20241007,155400,17524295,4190,4190,4190,4190,0
|
|
20241007,155300,17524295,4190,4190,4190,4190,0
|
|
20241007,155200,17524295,4190,4190,4190,4190,0
|
|
20241007,155100,17524295,4190,4190,4190,4190,0
|
|
20241007,155000,17524295,4190,4190,4190,4190,0
|
|
20241007,154900,17524295,4190,4190,4190,4190,0
|
|
20241007,154800,17524295,4190,4190,4190,4190,0
|
|
20241007,154700,17524295,4190,4190,4190,4190,0
|
|
20241007,154600,17524295,4190,4190,4190,4190,0
|
|
20241007,154500,17524295,4190,4190,4190,4190,0
|
|
20241007,154400,17524295,4190,4190,4190,4190,326
|
|
20241007,154300,17524295,4190,4190,4190,4190,0
|
|
20241007,154200,17524295,4190,4190,4190,4190,0
|
|
20241007,154100,17524295,4190,4190,4190,4190,0
|
|
20241007,154000,17524295,4190,4190,4190,4190,0
|
|
20241007,153900,17524295,4190,4190,4190,4190,0
|
|
20241007,153800,17524295,4190,4190,4190,4190,0
|
|
20241007,153700,17524295,4190,4190,4190,4190,0
|
|
20241007,153600,17524295,4190,4190,4190,4190,0
|
|
20241007,153500,17524295,4190,4190,4190,4190,0
|
|
20241007,153400,17524295,4190,4190,4190,4190,0
|
|
20241007,153300,17524295,4190,4190,4190,4190,0
|
|
20241007,153200,17524295,4190,4190,4190,4190,0
|
|
20241007,153100,17524295,4190,4190,4190,4190,0
|
|
20241007,153000,17524295,4190,4190,4190,4190,326
|
|
20241007,152900,16158355,4185,4185,4185,4185,0
|
|
20241007,152800,16158355,4185,4185,4185,4185,0
|
|
20241007,152700,16158355,4185,4185,4185,4185,0
|
|
20241007,152600,16158355,4185,4185,4185,4185,0
|
|
20241007,152500,16158355,4185,4185,4185,4185,0
|
|
20241007,152400,16158355,4185,4185,4185,4185,0
|
|
20241007,152300,16158355,4185,4185,4185,4185,0
|
|
20241007,152200,16158355,4185,4185,4185,4185,0
|
|
20241007,152100,16158355,4185,4185,4185,4185,0
|
|
20241007,152000,16158355,4185,4185,4185,4185,0
|
|
20241007,151900,16158355,4185,4180,4185,4180,190
|
|
20241007,151800,15364065,4180,4180,4180,4180,0
|
|
20241007,151700,15364065,4180,4180,4180,4180,0
|
|
20241007,151600,15364065,4180,4180,4180,4180,0
|
|
20241007,151500,15364065,4180,4180,4180,4180,0
|
|
20241007,151400,15364065,4180,4180,4180,4180,0
|
|
20241007,151300,15364065,4180,4180,4180,4180,0
|
|
20241007,151200,15364065,4180,4180,4180,4180,0
|
|
20241007,151100,15364065,4180,4180,4180,4180,0
|
|
20241007,151000,15364065,4180,4180,4180,4180,0
|
|
20241007,150900,15364065,4180,4180,4180,4180,0
|
|
20241007,150800,15364065,4180,4180,4180,4180,0
|
|
20241007,150700,15364065,4180,4180,4180,4180,0
|
|
20241007,150600,15364065,4180,4180,4180,4180,0
|
|
20241007,150500,15364065,4180,4180,4180,4180,0
|
|
20241007,150400,15364065,4180,4180,4180,4180,0
|
|
20241007,150300,15364065,4180,4180,4180,4180,0
|
|
20241007,150200,15364065,4180,4180,4180,4180,0
|
|
20241007,150100,15364065,4180,4180,4180,4180,0
|
|
20241007,150000,15364065,4180,4180,4180,4180,0
|
|
20241007,145900,15364065,4180,4180,4180,4180,0
|
|
20241007,145800,15364065,4180,4180,4180,4180,0
|
|
20241007,145700,15364065,4180,4180,4180,4180,0
|
|
20241007,145600,15364065,4180,4180,4180,4180,0
|
|
20241007,145500,15364065,4180,4180,4180,4180,0
|
|
20241007,145400,15364065,4180,4180,4180,4180,0
|
|
20241007,145300,15364065,4180,4180,4180,4180,0
|
|
20241007,145200,15364065,4180,4180,4180,4180,0
|
|
20241007,145100,15364065,4180,4180,4180,4180,0
|
|
20241007,145000,15364065,4180,4180,4180,4180,0
|
|
20241007,144900,15364065,4180,4180,4180,4180,0
|
|
20241007,144800,15364065,4180,4180,4180,4180,0
|
|
20241007,144700,15364065,4180,4180,4180,4180,0
|
|
20241007,144600,15364065,4180,4180,4180,4180,0
|
|
20241007,144500,15364065,4180,4180,4180,4180,0
|
|
20241007,144400,15364065,4180,4180,4180,4180,0
|
|
20241007,144300,15364065,4180,4180,4180,4180,0
|
|
20241007,144200,15364065,4180,4180,4180,4180,0
|
|
20241007,144100,15364065,4180,4180,4180,4180,0
|
|
20241007,144000,15364065,4180,4180,4180,4180,0
|
|
20241007,143900,15364065,4180,4180,4180,4180,0
|
|
20241007,143800,15364065,4180,4180,4180,4180,2
|
|
20241007,143700,15355705,4180,4180,4180,4180,1
|
|
20241007,143600,15351525,4080,4080,4080,4080,0
|
|
20241007,143500,15351525,4080,4080,4080,4080,0
|
|
20241007,143400,15351525,4080,4170,4170,4080,437
|
|
20241007,143300,13550730,4185,4185,4185,4185,0
|
|
20241007,143200,13550730,4185,4185,4185,4185,0
|
|
20241007,143100,13550730,4185,4185,4185,4185,0
|
|
20241007,143000,13550730,4185,4185,4185,4185,0
|
|
20241007,142900,13550730,4185,4185,4185,4185,0
|
|
20241007,142800,13550730,4185,4185,4185,4185,0
|
|
20241007,142700,13550730,4185,4185,4185,4185,0
|
|
20241007,142600,13550730,4185,4185,4185,4185,0
|
|
20241007,142500,13550730,4185,4185,4185,4185,0
|
|
20241007,142400,13550730,4185,4185,4185,4185,0
|
|
20241007,142300,13550730,4185,4185,4185,4185,0
|
|
20241007,142200,13550730,4185,4185,4185,4185,0
|
|
20241007,142100,13550730,4185,4185,4185,4185,0
|
|
20241007,142000,13550730,4185,4185,4185,4185,0
|
|
20241007,141900,13550730,4185,4185,4185,4185,0
|
|
20241007,141800,13550730,4185,4180,4185,4180,67
|
|
20241007,141700,13270495,4185,4185,4185,4185,0
|
|
20241007,141600,13270495,4185,4185,4185,4185,0
|
|
20241007,141500,13270495,4185,4185,4185,4185,0
|
|
20241007,141400,13270495,4185,4185,4185,4185,0
|
|
20241007,141300,13270495,4185,4185,4185,4185,0
|
|
20241007,141200,13270495,4185,4185,4185,4185,0
|
|
20241007,141100,13270495,4185,4185,4185,4185,0
|
|
20241007,141000,13270495,4185,4185,4185,4185,0
|
|
20241007,140900,13270495,4185,4185,4185,4185,0
|
|
20241007,140800,13270495,4185,4185,4185,4185,0
|
|
20241007,140700,13270495,4185,4185,4185,4185,0
|
|
20241007,140600,13270495,4185,4185,4185,4185,0
|
|
20241007,140500,13270495,4185,4185,4185,4185,0
|
|
20241007,140400,13270495,4185,4185,4185,4185,0
|
|
20241007,140300,13270495,4185,4185,4185,4185,0
|
|
20241007,140200,13270495,4185,4185,4185,4185,0
|
|
20241007,140100,13270495,4185,4185,4185,4185,0
|
|
20241007,140000,13270495,4185,4185,4185,4185,0
|
|
20241007,135900,13270495,4185,4185,4185,4185,0
|
|
20241007,135800,13270495,4185,4185,4185,4185,0
|
|
20241007,135700,13270495,4185,4185,4185,4185,0
|
|
20241007,135600,13270495,4185,4185,4185,4185,0
|
|
20241007,135500,13270495,4185,4185,4185,4185,0
|
|
20241007,135400,13270495,4185,4185,4185,4185,0
|
|
20241007,135300,13270495,4185,4185,4185,4185,0
|
|
20241007,135200,13270495,4185,4185,4185,4185,0
|
|
20241007,135100,13270495,4185,4185,4185,4185,0
|
|
20241007,135000,13270495,4185,4185,4185,4185,0
|
|
20241007,134900,13270495,4185,4185,4185,4185,0
|
|
20241007,134800,13270495,4185,4185,4185,4185,22
|
|
20241007,134700,13178425,4185,4180,4185,4180,45
|
|
20241007,134600,12990180,4190,4190,4190,4190,0
|
|
20241007,134500,12990180,4190,4190,4190,4190,0
|
|
20241007,134400,12990180,4190,4190,4190,4190,0
|
|
20241007,134300,12990180,4190,4190,4190,4190,0
|
|
20241007,134200,12990180,4190,4190,4190,4190,0
|
|
20241007,134100,12990180,4190,4190,4190,4190,0
|
|
20241007,134000,12990180,4190,4190,4190,4190,0
|
|
20241007,133900,12990180,4190,4190,4190,4190,0
|
|
20241007,133800,12990180,4190,4190,4190,4190,0
|
|
20241007,133700,12990180,4190,4190,4190,4190,0
|
|
20241007,133600,12990180,4190,4190,4190,4190,0
|
|
20241007,133500,12990180,4190,4190,4190,4190,0
|
|
20241007,133400,12990180,4190,4190,4190,4190,0
|
|
20241007,133300,12990180,4190,4190,4190,4190,0
|
|
20241007,133200,12990180,4190,4190,4190,4190,0
|
|
20241007,133100,12990180,4190,4190,4190,4190,0
|
|
20241007,133000,12990180,4190,4190,4190,4190,22
|
|
20241007,132900,12898000,4190,4190,4190,4190,0
|
|
20241007,132800,12898000,4190,4190,4190,4190,0
|
|
20241007,132700,12898000,4190,4190,4190,4190,0
|
|
20241007,132600,12898000,4190,4190,4190,4190,0
|
|
20241007,132500,12898000,4190,4190,4190,4190,0
|
|
20241007,132400,12898000,4190,4190,4190,4190,0
|
|
20241007,132300,12898000,4190,4190,4190,4190,0
|
|
20241007,132200,12898000,4190,4190,4190,4190,0
|
|
20241007,132100,12898000,4190,4190,4190,4190,0
|
|
20241007,132000,12898000,4190,4190,4190,4190,0
|
|
20241007,131900,12898000,4190,4190,4190,4190,0
|
|
20241007,131800,12898000,4190,4190,4190,4190,0
|
|
20241007,131700,12898000,4190,4190,4190,4190,0
|
|
20241007,131600,12898000,4190,4190,4190,4190,0
|
|
20241007,131500,12898000,4190,4190,4190,4190,0
|
|
20241007,131400,12898000,4190,4190,4190,4190,0
|
|
20241007,131300,12898000,4190,4190,4190,4190,0
|
|
20241007,131200,12898000,4190,4190,4190,4190,0
|
|
20241007,131100,12898000,4190,4190,4190,4190,0
|
|
20241007,131000,12898000,4190,4190,4190,4190,0
|
|
20241007,130900,12898000,4190,4190,4190,4190,0
|
|
20241007,130800,12898000,4190,4190,4190,4190,0
|
|
20241007,130700,12898000,4190,4190,4190,4190,0
|
|
20241007,130600,12898000,4190,4190,4190,4190,0
|
|
20241007,130500,12898000,4190,4190,4190,4190,0
|
|
20241007,130400,12898000,4190,4190,4190,4190,1
|
|
20241007,130300,12893810,4190,4190,4190,4190,0
|
|
20241007,130200,12893810,4190,4190,4190,4190,0
|
|
20241007,130100,12893810,4190,4190,4190,4190,10
|
|
20241007,130000,12851910,4190,4190,4190,4190,6
|
|
20241007,125900,12826770,4190,4190,4190,4190,0
|
|
20241007,125800,12826770,4190,4190,4190,4190,0
|
|
20241007,125700,12826770,4190,4190,4190,4190,0
|
|
20241007,125600,12826770,4190,4190,4190,4190,0
|
|
20241007,125500,12826770,4190,4190,4190,4190,0
|
|
20241007,125400,12826770,4190,4190,4190,4190,191
|
|
20241007,125300,12026480,4190,4190,4190,4190,0
|
|
20241007,125200,12026480,4190,4190,4190,4190,0
|
|
20241007,125100,12026480,4190,4190,4190,4190,0
|
|
20241007,125000,12026480,4190,4190,4190,4190,0
|
|
20241007,124900,12026480,4190,4190,4190,4190,0
|
|
20241007,124800,12026480,4190,4190,4190,4190,0
|
|
20241007,124700,12026480,4190,4190,4190,4190,0
|
|
20241007,124600,12026480,4190,4190,4190,4190,0
|
|
20241007,124500,12026480,4190,4190,4190,4190,0
|
|
20241007,124400,12026480,4190,4190,4190,4190,0
|
|
20241007,124300,12026480,4190,4190,4190,4190,0
|
|
20241007,124200,12026480,4190,4190,4190,4190,0
|
|
20241007,124100,12026480,4190,4190,4190,4190,0
|
|
20241007,124000,12026480,4190,4190,4190,4190,0
|
|
20241007,123900,12026480,4190,4190,4190,4190,0
|
|
20241007,123800,12026480,4190,4190,4190,4190,0
|
|
20241007,123700,12026480,4190,4190,4190,4190,0
|
|
20241007,123600,12026480,4190,4190,4190,4190,0
|
|
20241007,123500,12026480,4190,4190,4190,4190,0
|
|
20241007,123400,12026480,4190,4190,4190,4190,0
|
|
20241007,123300,12026480,4190,4190,4190,4190,0
|
|
20241007,123200,12026480,4190,4140,4190,4140,20
|
|
20241007,123100,11943180,4190,4190,4190,4190,69
|
|
20241007,123000,11654070,4130,4145,4145,4130,251
|
|
20241007,122900,10616225,4150,4170,4170,4150,159
|
|
20241007,122800,9955295,4195,4195,4195,4195,0
|
|
20241007,122700,9955295,4195,4195,4195,4195,0
|
|
20241007,122600,9955295,4195,4195,4195,4195,0
|
|
20241007,122500,9955295,4195,4195,4195,4195,0
|
|
20241007,122400,9955295,4195,4195,4195,4195,0
|
|
20241007,122300,9955295,4195,4195,4195,4195,0
|
|
20241007,122200,9955295,4195,4195,4195,4195,0
|
|
20241007,122100,9955295,4195,4195,4195,4195,0
|
|
20241007,122000,9955295,4195,4195,4195,4195,0
|
|
20241007,121900,9955295,4195,4195,4195,4195,0
|
|
20241007,121800,9955295,4195,4195,4195,4195,0
|
|
20241007,121700,9955295,4195,4195,4195,4195,6
|
|
20241007,121600,9930125,4195,4195,4195,4195,2
|
|
20241007,121500,9921735,4195,4195,4195,4195,0
|
|
20241007,121400,9921735,4195,4195,4195,4195,0
|
|
20241007,121300,9921735,4195,4195,4195,4195,0
|
|
20241007,121200,9921735,4195,4195,4195,4195,0
|
|
20241007,121100,9921735,4195,4195,4195,4195,0
|
|
20241007,121000,9921735,4195,4195,4195,4195,0
|
|
20241007,120900,9921735,4195,4195,4195,4195,0
|
|
20241007,120800,9921735,4195,4195,4195,4195,0
|
|
20241007,120700,9921735,4195,4195,4195,4195,0
|
|
20241007,120600,9921735,4195,4195,4195,4195,0
|
|
20241007,120500,9921735,4195,4195,4195,4195,0
|
|
20241007,120400,9921735,4195,4195,4195,4195,0
|
|
20241007,120300,9921735,4195,4195,4195,4195,0
|
|
20241007,120200,9921735,4195,4195,4195,4195,0
|
|
20241007,120100,9921735,4195,4195,4195,4195,0
|
|
20241007,120000,9921735,4195,4195,4195,4195,0
|
|
20241007,115900,9921735,4195,4195,4195,4195,0
|
|
20241007,115800,9921735,4195,4195,4195,4195,0
|
|
20241007,115700,9921735,4195,4195,4195,4195,0
|
|
20241007,115600,9921735,4195,4195,4195,4195,0
|
|
20241007,115500,9921735,4195,4195,4195,4195,0
|
|
20241007,115400,9921735,4195,4195,4195,4195,0
|
|
20241007,115300,9921735,4195,4195,4195,4195,0
|
|
20241007,115200,9921735,4195,4195,4195,4195,0
|
|
20241007,115100,9921735,4195,4195,4195,4195,0
|
|
20241007,115000,9921735,4195,4195,4195,4195,0
|
|
20241007,114900,9921735,4195,4195,4195,4195,0
|
|
20241007,114800,9921735,4195,4195,4195,4195,0
|
|
20241007,114700,9921735,4195,4195,4195,4195,0
|
|
20241007,114600,9921735,4195,4195,4195,4195,0
|
|
20241007,114500,9921735,4195,4195,4195,4195,0
|
|
20241007,114400,9921735,4195,4195,4195,4195,0
|
|
20241007,114300,9921735,4195,4195,4195,4195,0
|
|
20241007,114200,9921735,4195,4195,4195,4195,0
|
|
20241007,114100,9921735,4195,4195,4195,4195,0
|
|
20241007,114000,9921735,4195,4195,4195,4195,0
|
|
20241007,113900,9921735,4195,4195,4195,4195,0
|
|
20241007,113800,9921735,4195,4195,4195,4195,0
|
|
20241007,113700,9921735,4195,4195,4195,4195,0
|
|
20241007,113600,9921735,4195,4195,4195,4195,0
|
|
20241007,113500,9921735,4195,4195,4195,4195,0
|
|
20241007,113400,9921735,4195,4195,4195,4195,0
|
|
20241007,113300,9921735,4195,4195,4195,4195,0
|
|
20241007,113200,9921735,4195,4195,4195,4195,0
|
|
20241007,113100,9921735,4195,4195,4195,4195,0
|
|
20241007,113000,9921735,4195,4195,4195,4195,0
|
|
20241007,112900,9921735,4195,4195,4195,4195,0
|
|
20241007,112800,9921735,4195,4195,4195,4195,0
|
|
20241007,112700,9921735,4195,4195,4195,4195,0
|
|
20241007,112600,9921735,4195,4195,4195,4195,0
|
|
20241007,112500,9921735,4195,4195,4195,4195,0
|
|
20241007,112400,9921735,4195,4195,4195,4195,0
|
|
20241007,112300,9921735,4195,4195,4195,4195,0
|
|
20241007,112200,9921735,4195,4195,4195,4195,0
|
|
20241007,112100,9921735,4195,4195,4195,4195,0
|
|
20241007,112000,9921735,4195,4195,4195,4195,0
|
|
20241007,111900,9921735,4195,4195,4195,4195,0
|
|
20241007,111800,9921735,4195,4195,4195,4195,0
|
|
20241007,111700,9921735,4195,4195,4195,4195,0
|
|
20241007,111600,9921735,4195,4195,4195,4195,0
|
|
20241007,111500,9921735,4195,4195,4195,4195,0
|
|
20241007,111400,9921735,4195,4195,4195,4195,0
|
|
20241007,111300,9921735,4195,4195,4195,4195,0
|
|
20241007,111200,9921735,4195,4195,4195,4195,0
|
|
20241007,111100,9921735,4195,4195,4195,4195,0
|
|
20241007,111000,9921735,4195,4195,4195,4195,0
|
|
20241007,110900,9921735,4195,4195,4195,4195,0
|
|
20241007,110800,9921735,4195,4195,4195,4195,0
|
|
20241007,110700,9921735,4195,4195,4195,4195,0
|
|
20241007,110600,9921735,4195,4195,4195,4195,0
|
|
20241007,110500,9921735,4195,4195,4195,4195,0
|
|
20241007,110400,9921735,4195,4195,4195,4195,0
|
|
20241007,110300,9921735,4195,4195,4195,4195,0
|
|
20241007,110200,9921735,4195,4195,4195,4195,0
|
|
20241007,110100,9921735,4195,4195,4195,4195,0
|
|
20241007,110000,9921735,4195,4195,4195,4195,0
|
|
20241007,105900,9921735,4195,4195,4195,4195,0
|
|
20241007,105800,9921735,4195,4195,4195,4195,0
|
|
20241007,105700,9921735,4195,4195,4195,4195,150
|
|
20241007,105600,9292485,4195,4195,4195,4195,0
|
|
20241007,105500,9292485,4195,4195,4195,4195,0
|
|
20241007,105400,9292485,4195,4195,4195,4195,5
|
|
20241007,105300,9271510,4205,4205,4205,4205,0
|
|
20241007,105200,9271510,4205,4205,4205,4205,0
|
|
20241007,105100,9271510,4205,4205,4205,4205,0
|
|
20241007,105000,9271510,4205,4205,4205,4205,0
|
|
20241007,104900,9271510,4205,4205,4205,4205,0
|
|
20241007,104800,9271510,4205,4205,4205,4205,0
|
|
20241007,104700,9271510,4205,4205,4205,4205,0
|
|
20241007,104600,9271510,4205,4205,4205,4205,0
|
|
20241007,104500,9271510,4205,4205,4205,4205,0
|
|
20241007,104400,9271510,4205,4205,4205,4205,0
|
|
20241007,104300,9271510,4205,4205,4205,4205,0
|
|
20241007,104200,9271510,4205,4205,4205,4205,0
|
|
20241007,104100,9271510,4205,4205,4205,4205,0
|
|
20241007,104000,9271510,4205,4205,4205,4205,1
|
|
20241007,103900,9267305,4160,4160,4160,4160,0
|
|
20241007,103800,9267305,4160,4160,4160,4160,0
|
|
20241007,103700,9267305,4160,4175,4175,4160,15
|
|
20241007,103600,9204755,4210,4210,4210,4210,0
|
|
20241007,103500,9204755,4210,4210,4210,4210,0
|
|
20241007,103400,9204755,4210,4210,4210,4210,0
|
|
20241007,103300,9204755,4210,4210,4210,4210,0
|
|
20241007,103200,9204755,4210,4210,4210,4210,0
|
|
20241007,103100,9204755,4210,4210,4210,4210,0
|
|
20241007,103000,9204755,4210,4210,4210,4210,0
|
|
20241007,102900,9204755,4210,4210,4210,4210,0
|
|
20241007,102800,9204755,4210,4210,4210,4210,0
|
|
20241007,102700,9204755,4210,4210,4210,4210,0
|
|
20241007,102600,9204755,4210,4210,4210,4210,0
|
|
20241007,102500,9204755,4210,4210,4210,4210,0
|
|
20241007,102400,9204755,4210,4210,4210,4210,0
|
|
20241007,102300,9204755,4210,4210,4210,4210,0
|
|
20241007,102200,9204755,4210,4210,4210,4210,0
|
|
20241007,102100,9204755,4210,4210,4210,4210,0
|
|
20241007,102000,9204755,4210,4210,4210,4210,0
|
|
20241007,101900,9204755,4210,4210,4210,4210,0
|
|
20241007,101800,9204755,4210,4210,4210,4210,0
|
|
20241007,101700,9204755,4210,4210,4210,4210,0
|
|
20241007,101600,9204755,4210,4210,4210,4210,0
|
|
20241007,101500,9204755,4210,4210,4210,4210,0
|
|
20241007,101400,9204755,4210,4210,4210,4210,2
|
|
20241007,101300,9196335,4210,4210,4210,4210,0
|
|
20241007,101200,9196335,4210,4210,4210,4210,0
|
|
20241007,101100,9196335,4210,4210,4210,4210,0
|
|
20241007,101000,9196335,4210,4210,4210,4210,0
|
|
20241007,100900,9196335,4210,4210,4210,4210,0
|
|
20241007,100800,9196335,4210,4210,4210,4210,0
|
|
20241007,100700,9196335,4210,4210,4210,4210,0
|
|
20241007,100600,9196335,4210,4210,4210,4210,0
|
|
20241007,100500,9196335,4210,4210,4210,4210,0
|
|
20241007,100400,9196335,4210,4210,4210,4210,0
|
|
20241007,100300,9196335,4210,4210,4210,4210,0
|
|
20241007,100200,9196335,4210,4210,4210,4210,0
|
|
20241007,100100,9196335,4210,4210,4210,4210,1
|
|
20241007,100000,9192125,4210,4210,4210,4210,0
|
|
20241007,095900,9192125,4210,4210,4210,4210,1
|
|
20241007,095800,9187915,4210,4210,4210,4210,0
|
|
20241007,095700,9187915,4210,4210,4210,4210,2
|
|
20241007,095600,9179495,4210,4210,4210,4210,0
|
|
20241007,095500,9179495,4210,4210,4210,4210,3
|
|
20241007,095400,9166865,4210,4210,4210,4210,15
|
|
20241007,095300,9103715,4210,4210,4210,4210,0
|
|
20241007,095200,9103715,4210,4210,4210,4210,0
|
|
20241007,095100,9103715,4210,4210,4210,4210,0
|
|
20241007,095000,9103715,4210,4210,4210,4210,0
|
|
20241007,094900,9103715,4210,4210,4210,4210,0
|
|
20241007,094800,9103715,4210,4210,4210,4210,0
|
|
20241007,094700,9103715,4210,4210,4210,4210,0
|
|
20241007,094600,9103715,4210,4210,4210,4210,1
|
|
20241007,094500,9099505,4210,4210,4210,4210,1
|
|
20241007,094400,9095295,4210,4210,4210,4210,0
|
|
20241007,094300,9095295,4210,4210,4210,4210,1
|
|
20241007,094200,9091085,4210,4210,4210,4210,0
|
|
20241007,094100,9091085,4210,4210,4210,4210,0
|
|
20241007,094000,9091085,4210,4210,4210,4210,0
|
|
20241007,093900,9091085,4210,4210,4210,4210,0
|
|
20241007,093800,9091085,4210,4210,4210,4210,1
|
|
20241007,093700,9086875,4220,4220,4220,4220,0
|
|
20241007,093600,9086875,4220,4220,4220,4220,0
|
|
20241007,093500,9086875,4220,4220,4220,4220,0
|
|
20241007,093400,9086875,4220,4220,4220,4220,0
|
|
20241007,093300,9086875,4220,4220,4220,4220,0
|
|
20241007,093200,9086875,4220,4220,4220,4220,0
|
|
20241007,093100,9086875,4220,4220,4220,4220,0
|
|
20241007,093000,9086875,4220,4220,4220,4220,0
|
|
20241007,092900,9086875,4220,4220,4220,4220,0
|
|
20241007,092800,9086875,4220,4220,4220,4220,0
|
|
20241007,092700,9086875,4220,4220,4220,4220,0
|
|
20241007,092600,9086875,4220,4220,4220,4220,0
|
|
20241007,092500,9086875,4220,4220,4220,4220,0
|
|
20241007,092400,9086875,4220,4220,4220,4220,0
|
|
20241007,092300,9086875,4220,4220,4220,4220,0
|
|
20241007,092200,9086875,4220,4220,4220,4220,0
|
|
20241007,092100,9086875,4220,4220,4220,4220,0
|
|
20241007,092000,9086875,4220,4220,4220,4220,0
|
|
20241007,091900,9086875,4220,4220,4220,4220,1
|
|
20241007,091800,9082655,4195,4190,4195,4190,6
|
|
20241007,091700,9057510,4200,4190,4200,4190,1501
|
|
20241007,091600,2753330,4160,4160,4160,4160,0
|
|
20241007,091500,2753330,4160,4160,4160,4160,0
|
|
20241007,091400,2753330,4160,4160,4160,4160,0
|
|
20241007,091300,2753330,4160,4160,4160,4160,0
|
|
20241007,091200,2753330,4160,4160,4160,4160,55
|
|
20241007,091100,2524530,4195,4195,4195,4195,0
|
|
20241007,091000,2524530,4195,4195,4195,4195,0
|
|
20241007,090900,2524530,4195,4195,4195,4195,0
|
|
20241007,090800,2524530,4195,4195,4195,4195,0
|
|
20241007,090700,2524530,4195,4195,4195,4195,0
|
|
20241007,090600,2524530,4195,4195,4195,4195,3
|
|
20241007,090500,2511945,4160,4160,4160,4160,0
|
|
20241007,090400,2511945,4160,4160,4160,4160,0
|
|
20241007,090300,2511945,4160,4160,4160,4160,50
|
|
20241007,090200,2303945,4145,4160,4160,4145,450
|
|
20241007,090100,436820,4200,4200,4200,4200,31
|
|
20241007,090000,306620,4220,4200,4220,4200,73
|