649 lines
32 KiB
CSV
649 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,194600,3016322670,8110,8110,8110,8110,11053
|
|
20230801,194500,3016322670,8110,8110,8110,8110,0
|
|
20230801,194400,3016322670,8110,8110,8110,8110,0
|
|
20230801,194300,3016322670,8110,8110,8110,8110,0
|
|
20230801,194200,3016322670,8110,8110,8110,8110,0
|
|
20230801,194100,3016322670,8110,8110,8110,8110,0
|
|
20230801,194000,3016322670,8110,8110,8110,8110,0
|
|
20230801,193900,3016322670,8110,8110,8110,8110,0
|
|
20230801,193800,3016322670,8110,8110,8110,8110,0
|
|
20230801,193700,3016322670,8110,8110,8110,8110,0
|
|
20230801,193600,3016322670,8110,8110,8110,8110,0
|
|
20230801,193500,3016322670,8110,8110,8110,8110,0
|
|
20230801,193400,3016322670,8110,8110,8110,8110,0
|
|
20230801,193300,3016322670,8110,8110,8110,8110,0
|
|
20230801,193200,3016322670,8110,8110,8110,8110,0
|
|
20230801,193100,3016322670,8110,8110,8110,8110,0
|
|
20230801,193000,3016322670,8110,8110,8110,8110,0
|
|
20230801,192900,3016322670,8110,8110,8110,8110,0
|
|
20230801,192800,3016322670,8110,8110,8110,8110,0
|
|
20230801,192700,3016322670,8110,8110,8110,8110,0
|
|
20230801,192600,3016322670,8110,8110,8110,8110,0
|
|
20230801,192500,3016322670,8110,8110,8110,8110,0
|
|
20230801,192400,3016322670,8110,8110,8110,8110,0
|
|
20230801,192300,3016322670,8110,8110,8110,8110,0
|
|
20230801,192200,3016322670,8110,8110,8110,8110,0
|
|
20230801,192100,3016322670,8110,8110,8110,8110,0
|
|
20230801,192000,3016322670,8110,8110,8110,8110,0
|
|
20230801,191900,3016322670,8110,8110,8110,8110,0
|
|
20230801,191800,3016322670,8110,8110,8110,8110,0
|
|
20230801,191700,3016322670,8110,8110,8110,8110,0
|
|
20230801,191600,3016322670,8110,8110,8110,8110,11053
|
|
20230801,191500,3016322670,8110,8110,8110,8110,0
|
|
20230801,191400,3016322670,8110,8110,8110,8110,0
|
|
20230801,191300,3016322670,8110,8110,8110,8110,0
|
|
20230801,191200,3016322670,8110,8110,8110,8110,0
|
|
20230801,191100,3016322670,8110,8110,8110,8110,0
|
|
20230801,191000,3016322670,8110,8110,8110,8110,0
|
|
20230801,190900,3016322670,8110,8110,8110,8110,0
|
|
20230801,190800,3016322670,8110,8110,8110,8110,0
|
|
20230801,190700,3016322670,8110,8110,8110,8110,0
|
|
20230801,190600,3016322670,8110,8110,8110,8110,0
|
|
20230801,190500,3016322670,8110,8110,8110,8110,0
|
|
20230801,190400,3016322670,8110,8110,8110,8110,0
|
|
20230801,190300,3016322670,8110,8110,8110,8110,0
|
|
20230801,190200,3016322670,8110,8110,8110,8110,0
|
|
20230801,190100,3016322670,8110,8110,8110,8110,0
|
|
20230801,190000,3016322670,8110,8110,8110,8110,0
|
|
20230801,185900,3016322670,8110,8110,8110,8110,0
|
|
20230801,185800,3016322670,8110,8110,8110,8110,0
|
|
20230801,185700,3016322670,8110,8110,8110,8110,0
|
|
20230801,185600,3016322670,8110,8110,8110,8110,0
|
|
20230801,185500,3016322670,8110,8110,8110,8110,0
|
|
20230801,185400,3016322670,8110,8110,8110,8110,0
|
|
20230801,185300,3016322670,8110,8110,8110,8110,0
|
|
20230801,185200,3016322670,8110,8110,8110,8110,0
|
|
20230801,185100,3016322670,8110,8110,8110,8110,0
|
|
20230801,185000,3016322670,8110,8110,8110,8110,0
|
|
20230801,184900,3016322670,8110,8110,8110,8110,0
|
|
20230801,184800,3016322670,8110,8110,8110,8110,0
|
|
20230801,184700,3016322670,8110,8110,8110,8110,0
|
|
20230801,184600,3016322670,8110,8110,8110,8110,11053
|
|
20230801,184500,3016322670,8110,8110,8110,8110,0
|
|
20230801,184400,3016322670,8110,8110,8110,8110,0
|
|
20230801,184300,3016322670,8110,8110,8110,8110,0
|
|
20230801,184200,3016322670,8110,8110,8110,8110,0
|
|
20230801,184100,3016322670,8110,8110,8110,8110,0
|
|
20230801,184000,3016322670,8110,8110,8110,8110,0
|
|
20230801,183900,3016322670,8110,8110,8110,8110,0
|
|
20230801,183800,3016322670,8110,8110,8110,8110,0
|
|
20230801,183700,3016322670,8110,8110,8110,8110,0
|
|
20230801,183600,3016322670,8110,8110,8110,8110,0
|
|
20230801,183500,3016322670,8110,8110,8110,8110,0
|
|
20230801,183400,3016322670,8110,8110,8110,8110,0
|
|
20230801,183300,3016322670,8110,8110,8110,8110,0
|
|
20230801,183200,3016322670,8110,8110,8110,8110,0
|
|
20230801,183100,3016322670,8110,8110,8110,8110,0
|
|
20230801,183000,3016322670,8110,8110,8110,8110,0
|
|
20230801,182900,3016322670,8110,8110,8110,8110,0
|
|
20230801,182800,3016322670,8110,8110,8110,8110,0
|
|
20230801,182700,3016322670,8110,8110,8110,8110,0
|
|
20230801,182600,3016322670,8110,8110,8110,8110,0
|
|
20230801,182500,3016322670,8110,8110,8110,8110,0
|
|
20230801,182400,3016322670,8110,8110,8110,8110,0
|
|
20230801,182300,3016322670,8110,8110,8110,8110,0
|
|
20230801,182200,3016322670,8110,8110,8110,8110,0
|
|
20230801,182100,3016322670,8110,8110,8110,8110,0
|
|
20230801,182000,3016322670,8110,8110,8110,8110,0
|
|
20230801,181900,3016322670,8110,8110,8110,8110,0
|
|
20230801,181800,3016322670,8110,8110,8110,8110,0
|
|
20230801,181700,3016322670,8110,8110,8110,8110,0
|
|
20230801,181600,3016322670,8110,8110,8110,8110,11053
|
|
20230801,181500,3016322670,8110,8110,8110,8110,0
|
|
20230801,181400,3016322670,8110,8110,8110,8110,0
|
|
20230801,181300,3016322670,8110,8110,8110,8110,0
|
|
20230801,181200,3016322670,8110,8110,8110,8110,0
|
|
20230801,181100,3016322670,8110,8110,8110,8110,0
|
|
20230801,181000,3016322670,8110,8110,8110,8110,0
|
|
20230801,180900,3016322670,8110,8110,8110,8110,0
|
|
20230801,180800,3016322670,8110,8110,8110,8110,0
|
|
20230801,180700,3016322670,8110,8110,8110,8110,0
|
|
20230801,180600,3016322670,8110,8110,8110,8110,0
|
|
20230801,180500,3016322670,8110,8110,8110,8110,0
|
|
20230801,180400,3016322670,8110,8110,8110,8110,0
|
|
20230801,180300,3016322670,8110,8110,8110,8110,0
|
|
20230801,180200,3016322670,8110,8110,8110,8110,0
|
|
20230801,180100,3016322670,8110,8110,8110,8110,0
|
|
20230801,180000,3016322670,8110,8110,8110,8110,0
|
|
20230801,175900,3016322670,8110,8110,8110,8110,0
|
|
20230801,175800,3016322670,8110,8110,8110,8110,0
|
|
20230801,175700,3016322670,8110,8110,8110,8110,0
|
|
20230801,175600,3016322670,8110,8110,8110,8110,0
|
|
20230801,175500,3016322670,8110,8110,8110,8110,0
|
|
20230801,175400,3016322670,8110,8110,8110,8110,0
|
|
20230801,175300,3016322670,8110,8110,8110,8110,0
|
|
20230801,175200,3016322670,8110,8110,8110,8110,0
|
|
20230801,175100,3016322670,8110,8110,8110,8110,0
|
|
20230801,175000,3016322670,8110,8110,8110,8110,0
|
|
20230801,174900,3016322670,8110,8110,8110,8110,0
|
|
20230801,174800,3016322670,8110,8110,8110,8110,0
|
|
20230801,174700,3016322670,8110,8110,8110,8110,0
|
|
20230801,174600,3016322670,8110,8110,8110,8110,11053
|
|
20230801,174500,3016322670,8110,8110,8110,8110,0
|
|
20230801,174400,3016322670,8110,8110,8110,8110,0
|
|
20230801,174300,3016322670,8110,8110,8110,8110,0
|
|
20230801,174200,3016322670,8110,8110,8110,8110,0
|
|
20230801,174100,3016322670,8110,8110,8110,8110,0
|
|
20230801,174000,3016322670,8110,8110,8110,8110,0
|
|
20230801,173900,3016322670,8110,8110,8110,8110,0
|
|
20230801,173800,3016322670,8110,8110,8110,8110,0
|
|
20230801,173700,3016322670,8110,8110,8110,8110,0
|
|
20230801,173600,3016322670,8110,8110,8110,8110,0
|
|
20230801,173500,3016322670,8110,8110,8110,8110,0
|
|
20230801,173400,3016322670,8110,8110,8110,8110,0
|
|
20230801,173300,3016322670,8110,8110,8110,8110,0
|
|
20230801,173200,3016322670,8110,8110,8110,8110,0
|
|
20230801,173100,3016322670,8110,8110,8110,8110,0
|
|
20230801,173000,3016322670,8110,8110,8110,8110,0
|
|
20230801,172900,3016322670,8110,8110,8110,8110,0
|
|
20230801,172800,3016322670,8110,8110,8110,8110,0
|
|
20230801,172700,3016322670,8110,8110,8110,8110,0
|
|
20230801,172600,3016322670,8110,8110,8110,8110,0
|
|
20230801,172500,3016322670,8110,8110,8110,8110,0
|
|
20230801,172400,3016322670,8110,8110,8110,8110,0
|
|
20230801,172300,3016322670,8110,8110,8110,8110,0
|
|
20230801,172200,3016322670,8110,8110,8110,8110,0
|
|
20230801,172100,3016322670,8110,8110,8110,8110,0
|
|
20230801,172000,3016322670,8110,8110,8110,8110,0
|
|
20230801,171900,3016322670,8110,8110,8110,8110,0
|
|
20230801,171800,3016322670,8110,8110,8110,8110,0
|
|
20230801,171700,3016322670,8110,8110,8110,8110,0
|
|
20230801,171600,3016322670,8110,8110,8110,8110,11053
|
|
20230801,171500,3016322670,8110,8110,8110,8110,0
|
|
20230801,171400,3016322670,8110,8110,8110,8110,0
|
|
20230801,171300,3016322670,8110,8110,8110,8110,0
|
|
20230801,171200,3016322670,8110,8110,8110,8110,0
|
|
20230801,171100,3016322670,8110,8110,8110,8110,0
|
|
20230801,171000,3016322670,8110,8110,8110,8110,0
|
|
20230801,170900,3016322670,8110,8110,8110,8110,0
|
|
20230801,170800,3016322670,8110,8110,8110,8110,0
|
|
20230801,170700,3016322670,8110,8110,8110,8110,0
|
|
20230801,170600,3016322670,8110,8110,8110,8110,0
|
|
20230801,170500,3016322670,8110,8110,8110,8110,0
|
|
20230801,170400,3016322670,8110,8110,8110,8110,0
|
|
20230801,170300,3016322670,8110,8110,8110,8110,0
|
|
20230801,170200,3016322670,8110,8110,8110,8110,0
|
|
20230801,170100,3016322670,8110,8110,8110,8110,0
|
|
20230801,170000,3016322670,8110,8110,8110,8110,0
|
|
20230801,165900,3016322670,8110,8110,8110,8110,0
|
|
20230801,165800,3016322670,8110,8110,8110,8110,0
|
|
20230801,165700,3016322670,8110,8110,8110,8110,0
|
|
20230801,165600,3016322670,8110,8110,8110,8110,0
|
|
20230801,165500,3016322670,8110,8110,8110,8110,0
|
|
20230801,165400,3016322670,8110,8110,8110,8110,0
|
|
20230801,165300,3016322670,8110,8110,8110,8110,0
|
|
20230801,165200,3016322670,8110,8110,8110,8110,0
|
|
20230801,165100,3016322670,8110,8110,8110,8110,0
|
|
20230801,165000,3016322670,8110,8110,8110,8110,0
|
|
20230801,164900,3016322670,8110,8110,8110,8110,0
|
|
20230801,164800,3016322670,8110,8110,8110,8110,0
|
|
20230801,164700,3016322670,8110,8110,8110,8110,0
|
|
20230801,164600,3016322670,8110,8110,8110,8110,11053
|
|
20230801,164500,3016322670,8110,8110,8110,8110,0
|
|
20230801,164400,3016322670,8110,8110,8110,8110,0
|
|
20230801,164300,3016322670,8110,8110,8110,8110,0
|
|
20230801,164200,3016322670,8110,8110,8110,8110,0
|
|
20230801,164100,3016322670,8110,8110,8110,8110,0
|
|
20230801,164000,3016322670,8110,8110,8110,8110,0
|
|
20230801,163900,3016322670,8110,8110,8110,8110,0
|
|
20230801,163800,3016322670,8110,8110,8110,8110,0
|
|
20230801,163700,3016322670,8110,8110,8110,8110,0
|
|
20230801,163600,3016322670,8110,8110,8110,8110,0
|
|
20230801,163500,3016322670,8110,8110,8110,8110,0
|
|
20230801,163400,3016322670,8110,8110,8110,8110,0
|
|
20230801,163300,3016322670,8110,8110,8110,8110,0
|
|
20230801,163200,3016322670,8110,8110,8110,8110,0
|
|
20230801,163100,3016322670,8110,8110,8110,8110,0
|
|
20230801,163000,3016322670,8110,8110,8110,8110,0
|
|
20230801,162900,3016322670,8110,8110,8110,8110,0
|
|
20230801,162800,3016322670,8110,8110,8110,8110,0
|
|
20230801,162700,3016322670,8110,8110,8110,8110,0
|
|
20230801,162600,3016322670,8110,8110,8110,8110,0
|
|
20230801,162500,3016322670,8110,8110,8110,8110,0
|
|
20230801,162400,3016322670,8110,8110,8110,8110,0
|
|
20230801,162300,3016322670,8110,8110,8110,8110,0
|
|
20230801,162200,3016322670,8110,8110,8110,8110,0
|
|
20230801,162100,3016322670,8110,8110,8110,8110,0
|
|
20230801,162000,3016322670,8110,8110,8110,8110,0
|
|
20230801,161900,3016322670,8110,8110,8110,8110,0
|
|
20230801,161800,3016322670,8110,8110,8110,8110,0
|
|
20230801,161700,3016322670,8110,8110,8110,8110,0
|
|
20230801,161600,3016322670,8110,8110,8110,8110,11053
|
|
20230801,161500,3016322670,8110,8110,8110,8110,0
|
|
20230801,161400,3016322670,8110,8110,8110,8110,0
|
|
20230801,161300,3016322670,8110,8110,8110,8110,0
|
|
20230801,161200,3016322670,8110,8110,8110,8110,0
|
|
20230801,161100,3016322670,8110,8110,8110,8110,0
|
|
20230801,161000,3016322670,8110,8110,8110,8110,0
|
|
20230801,160900,3016322670,8110,8110,8110,8110,0
|
|
20230801,160800,3016322670,8110,8110,8110,8110,0
|
|
20230801,160700,3016322670,8110,8110,8110,8110,0
|
|
20230801,160600,3016322670,8110,8110,8110,8110,0
|
|
20230801,160500,3016322670,8110,8110,8110,8110,0
|
|
20230801,160400,3016322670,8110,8110,8110,8110,0
|
|
20230801,160300,3016322670,8110,8110,8110,8110,0
|
|
20230801,160200,3016322670,8110,8110,8110,8110,0
|
|
20230801,160100,3016322670,8110,8110,8110,8110,0
|
|
20230801,160000,3016322670,8110,8110,8110,8110,0
|
|
20230801,155900,3016322670,8110,8110,8110,8110,0
|
|
20230801,155800,3016322670,8110,8110,8110,8110,0
|
|
20230801,155700,3016322670,8110,8110,8110,8110,0
|
|
20230801,155600,3016322670,8110,8110,8110,8110,0
|
|
20230801,155500,3016322670,8110,8110,8110,8110,0
|
|
20230801,155400,3016322670,8110,8110,8110,8110,0
|
|
20230801,155300,3016322670,8110,8110,8110,8110,0
|
|
20230801,155200,3016322670,8110,8110,8110,8110,0
|
|
20230801,155100,3016322670,8110,8110,8110,8110,0
|
|
20230801,155000,3016322670,8110,8110,8110,8110,0
|
|
20230801,154900,3016322670,8110,8110,8110,8110,0
|
|
20230801,154800,3016322670,8110,8110,8110,8110,0
|
|
20230801,154700,3016322670,8110,8110,8110,8110,0
|
|
20230801,154600,3016322670,8110,8110,8110,8110,11053
|
|
20230801,154500,3016322670,8110,8110,8110,8110,0
|
|
20230801,154400,3016322670,8110,8110,8110,8110,0
|
|
20230801,154300,3016322670,8110,8110,8110,8110,0
|
|
20230801,154200,3016322670,8110,8110,8110,8110,0
|
|
20230801,154100,3016322670,8110,8110,8110,8110,0
|
|
20230801,154000,3016322670,8110,8110,8110,8110,0
|
|
20230801,153900,3016322670,8110,8110,8110,8110,0
|
|
20230801,153800,3016322670,8110,8110,8110,8110,0
|
|
20230801,153700,3016322670,8110,8110,8110,8110,0
|
|
20230801,153600,3016322670,8110,8110,8110,8110,0
|
|
20230801,153500,3016322670,8110,8110,8110,8110,0
|
|
20230801,153400,3016322670,8110,8110,8110,8110,0
|
|
20230801,153300,3016322670,8110,8110,8110,8110,0
|
|
20230801,153200,3016322670,8110,8110,8110,8110,0
|
|
20230801,153100,3016322670,8110,8110,8110,8110,0
|
|
20230801,153000,3016322670,8110,8110,8110,8110,11053
|
|
20230801,152900,2926682840,8110,8110,8110,8110,0
|
|
20230801,152800,2926682840,8110,8110,8110,8110,0
|
|
20230801,152700,2926682840,8110,8110,8110,8110,0
|
|
20230801,152600,2926682840,8110,8110,8110,8110,0
|
|
20230801,152500,2926682840,8110,8110,8110,8110,0
|
|
20230801,152400,2926682840,8110,8110,8110,8110,0
|
|
20230801,152300,2926682840,8110,8110,8110,8110,0
|
|
20230801,152200,2926682840,8110,8110,8110,8110,0
|
|
20230801,152100,2926682840,8110,8110,8110,8110,0
|
|
20230801,152000,2926682840,8110,8110,8110,8110,0
|
|
20230801,151900,2926682840,8110,8120,8130,8110,824
|
|
20230801,151800,2919991650,8120,8120,8120,8120,224
|
|
20230801,151700,2918172770,8120,8120,8120,8120,35
|
|
20230801,151600,2917888570,8120,8120,8120,8110,2399
|
|
20230801,151500,2898411650,8130,8130,8130,8120,273
|
|
20230801,151400,2896194590,8120,8120,8130,8120,288
|
|
20230801,151300,2893856010,8130,8120,8130,8120,213
|
|
20230801,151200,2892125440,8130,8130,8130,8120,68
|
|
20230801,151100,2891573170,8130,8120,8130,8120,70
|
|
20230801,151000,2891004730,8130,8140,8140,8130,508
|
|
20230801,150900,2886873090,8130,8140,8140,8130,1764
|
|
20230801,150800,2872518090,8150,8140,8150,8130,1259
|
|
20230801,150700,2862270820,8140,8130,8140,8130,28
|
|
20230801,150600,2862043080,8140,8130,8140,8130,408
|
|
20230801,150500,2858725470,8120,8130,8130,8120,606
|
|
20230801,150400,2853799610,8120,8120,8120,8120,26
|
|
20230801,150300,2853588490,8130,8120,8140,8120,479
|
|
20230801,150200,2849694170,8120,8140,8140,8120,2129
|
|
20230801,150100,2832389550,8150,8130,8150,8130,1843
|
|
20230801,150000,2817394840,8140,8120,8140,8110,1191
|
|
20230801,145900,2807723950,8110,8120,8120,8110,2254
|
|
20230801,145800,2789442650,8120,8120,8120,8100,855
|
|
20230801,145700,2782507260,8120,8140,8140,8110,1377
|
|
20230801,145600,2771334790,8130,8140,8140,8130,1572
|
|
20230801,145500,2758553560,8140,8140,8140,8140,168
|
|
20230801,145400,2757186040,8140,8130,8140,8130,152
|
|
20230801,145300,2755948810,8130,8130,8130,8130,831
|
|
20230801,145200,2749192780,8130,8130,8130,8130,106
|
|
20230801,145100,2748331000,8130,8110,8130,8110,844
|
|
20230801,145000,2741483660,8120,8110,8130,8110,966
|
|
20230801,144900,2733648100,8100,8110,8110,8100,122
|
|
20230801,144800,2732658870,8100,8110,8120,8100,1292
|
|
20230801,144700,2722181920,8110,8120,8130,8110,632
|
|
20230801,144600,2717052810,8120,8110,8120,8110,196
|
|
20230801,144500,2715463140,8110,8100,8110,8100,699
|
|
20230801,144400,2709798240,8110,8100,8110,8100,983
|
|
20230801,144300,2701834930,8100,8100,8110,8100,1083
|
|
20230801,144200,2693061860,8110,8110,8110,8100,440
|
|
20230801,144100,2689496480,8100,8100,8110,8100,688
|
|
20230801,144000,2683921930,8110,8110,8110,8100,760
|
|
20230801,143900,2677763500,8120,8090,8120,8080,4342
|
|
20230801,143800,2642618810,8090,8110,8110,8090,544
|
|
20230801,143700,2638214420,8100,8110,8120,8090,1001
|
|
20230801,143600,2630103350,8100,8100,8120,8100,1036
|
|
20230801,143500,2621704670,8100,8130,8130,8100,2635
|
|
20230801,143400,2600341030,8120,8140,8140,8120,342
|
|
20230801,143300,2597561410,8130,8140,8140,8130,489
|
|
20230801,143200,2593584290,8140,8130,8140,8130,271
|
|
20230801,143100,2591380010,8130,8130,8130,8120,681
|
|
20230801,143000,2585845160,8130,8130,8130,8130,224
|
|
20230801,142900,2584024040,8130,8110,8130,8110,2461
|
|
20230801,142800,2564034360,8110,8130,8130,8110,399
|
|
20230801,142700,2560796460,8110,8130,8140,8110,755
|
|
20230801,142600,2554659570,8130,8130,8130,8130,1310
|
|
20230801,142500,2544009270,8130,8120,8130,8120,76
|
|
20230801,142400,2543391400,8130,8120,8130,8120,165
|
|
20230801,142300,2542050250,8130,8120,8130,8120,732
|
|
20230801,142200,2536105190,8120,8110,8120,8110,1708
|
|
20230801,142100,2522246230,8110,8120,8120,8110,750
|
|
20230801,142000,2516162370,8120,8110,8140,8110,1932
|
|
20230801,141900,2500471750,8110,8120,8120,8110,309
|
|
20230801,141800,2497965700,8120,8120,8130,8110,2909
|
|
20230801,141700,2474323800,8120,8120,8120,8120,107
|
|
20230801,141600,2473454960,8120,8120,8120,8120,167
|
|
20230801,141500,2472098920,8120,8120,8120,8120,222
|
|
20230801,141400,2470296280,8120,8120,8120,8120,95
|
|
20230801,141300,2469524880,8120,8120,8120,8120,83
|
|
20230801,141200,2468850920,8120,8120,8120,8120,161
|
|
20230801,141100,2467543600,8110,8110,8120,8110,324
|
|
20230801,141000,2464915210,8110,8110,8110,8110,80
|
|
20230801,140900,2464266410,8110,8080,8110,8080,3109
|
|
20230801,140800,2439125350,8080,8090,8090,8080,2901
|
|
20230801,140700,2415679040,8100,8100,8100,8090,198
|
|
20230801,140600,2414076070,8090,8090,8100,8090,555
|
|
20230801,140500,2409584750,8090,8090,8090,8080,730
|
|
20230801,140400,2403679060,8090,8100,8100,8090,170
|
|
20230801,140300,2402303720,8100,8090,8100,8080,586
|
|
20230801,140200,2397562610,8090,8090,8090,8090,806
|
|
20230801,140100,2391042070,8090,8090,8090,8090,1111
|
|
20230801,140000,2382054080,8090,8100,8100,8080,413
|
|
20230801,135900,2378713820,8090,8090,8090,8090,582
|
|
20230801,135800,2374005440,8090,8100,8100,8090,360
|
|
20230801,135700,2371092180,8090,8090,8090,8090,694
|
|
20230801,135600,2365477720,8090,8090,8090,8090,75
|
|
20230801,135500,2364870970,8090,8090,8090,8090,89
|
|
20230801,135400,2364150960,8090,8090,8100,8090,178
|
|
20230801,135300,2362710330,8090,8090,8090,8080,295
|
|
20230801,135200,2360323990,8090,8090,8090,8090,2195
|
|
20230801,135100,2342566440,8090,8090,8090,8080,318
|
|
20230801,135000,2339995140,8090,8090,8090,8090,86
|
|
20230801,134900,2339299400,8080,8090,8100,8080,329
|
|
20230801,134800,2336637250,8100,8100,8100,8090,289
|
|
20230801,134700,2334297810,8100,8090,8100,8090,512
|
|
20230801,134600,2330154980,8090,8090,8100,8090,772
|
|
20230801,134500,2323908750,8090,8110,8110,8090,1553
|
|
20230801,134400,2311320420,8100,8100,8100,8100,532
|
|
20230801,134300,2307011220,8090,8120,8120,8080,5947
|
|
20230801,134200,2258800070,8110,8120,8120,8110,1329
|
|
20230801,134100,2248020520,8110,8110,8120,8110,4177
|
|
20230801,134000,2214143900,8110,8120,8120,8110,166
|
|
20230801,133900,2212796890,8120,8120,8120,8120,96
|
|
20230801,133800,2212017370,8110,8110,8110,8070,5696
|
|
20230801,133700,2165890700,8100,8090,8110,8080,3098
|
|
20230801,133600,2140819570,8090,8090,8100,8080,4382
|
|
20230801,133500,2105389420,8090,8100,8100,8090,435
|
|
20230801,133400,2101869020,8100,8100,8100,8100,85
|
|
20230801,133300,2101180520,8100,8100,8100,8100,105
|
|
20230801,133200,2100330020,8090,8090,8100,8090,1941
|
|
20230801,133100,2084626580,8090,8100,8100,8090,657
|
|
20230801,133000,2079310700,8100,8100,8100,8090,134
|
|
20230801,132900,2078225310,8100,8100,8100,8100,186
|
|
20230801,132800,2076718710,8090,8120,8120,8090,336
|
|
20230801,132700,2073998460,8120,8090,8120,8090,2633
|
|
20230801,132600,2052683270,8080,8110,8110,8080,788
|
|
20230801,132500,2046303690,8110,8110,8110,8100,1326
|
|
20230801,132400,2035559480,8110,8110,8110,8100,717
|
|
20230801,132300,2029749610,8110,8100,8110,8100,1049
|
|
20230801,132200,2021251960,8110,8110,8110,8100,943
|
|
20230801,132100,2013605930,8120,8110,8120,8110,58
|
|
20230801,132000,2013135500,8110,8100,8110,8100,988
|
|
20230801,131900,2005129960,8100,8100,8100,8100,275
|
|
20230801,131800,2002902460,8100,8110,8110,8100,96
|
|
20230801,131700,2002124760,8110,8100,8110,8100,301
|
|
20230801,131600,1999686650,8100,8090,8100,8090,43
|
|
20230801,131500,1999338760,8090,8090,8090,8090,84
|
|
20230801,131400,1998659200,8090,8090,8090,8090,793
|
|
20230801,131300,1992243830,8090,8090,8090,8090,111
|
|
20230801,131200,1991345840,8090,8090,8090,8090,10
|
|
20230801,131100,1991264940,8090,8090,8090,8090,620
|
|
20230801,131000,1986249140,8090,8090,8090,8090,761
|
|
20230801,130900,1980092650,8090,8080,8090,8080,214
|
|
20230801,130800,1978362280,8090,8090,8090,8090,1
|
|
20230801,130700,1978354190,8090,8090,8090,8090,1546
|
|
20230801,130600,1965847050,8090,8090,8090,8090,104
|
|
20230801,130500,1965005690,8100,8090,8100,8090,1070
|
|
20230801,130400,1956344890,8080,8100,8100,8080,254
|
|
20230801,130300,1954291010,8090,8090,8090,8090,0
|
|
20230801,130200,1954291010,8090,8090,8100,8090,1169
|
|
20230801,130100,1944822600,8090,8090,8090,8090,370
|
|
20230801,130000,1941829300,8090,8090,8090,8090,111
|
|
20230801,125900,1940931310,8090,8090,8090,8090,168
|
|
20230801,125800,1939572190,8090,8090,8090,8090,1407
|
|
20230801,125700,1928189560,8090,8100,8100,8090,1343
|
|
20230801,125600,1917323880,8100,8100,8110,8100,1365
|
|
20230801,125500,1906267300,8100,8100,8100,8100,120
|
|
20230801,125400,1905295300,8100,8110,8110,8100,262
|
|
20230801,125300,1903172980,8100,8100,8110,8100,242
|
|
20230801,125200,1901212730,8110,8110,8110,8110,10
|
|
20230801,125100,1901131630,8110,8110,8110,8100,1117
|
|
20230801,125000,1892076260,8100,8100,8100,8100,17
|
|
20230801,124900,1891938560,8110,8110,8120,8100,2775
|
|
20230801,124800,1869432920,8120,8120,8120,8120,0
|
|
20230801,124700,1869432920,8120,8120,8120,8110,706
|
|
20230801,124600,1863702660,8120,8110,8120,8110,2318
|
|
20230801,124500,1844898480,8110,8110,8110,8110,346
|
|
20230801,124400,1842092420,8110,8110,8110,8110,0
|
|
20230801,124300,1842092420,8110,8110,8120,8110,808
|
|
20230801,124200,1835533710,8120,8120,8120,8120,5
|
|
20230801,124100,1835493110,8110,8110,8120,8110,236
|
|
20230801,124000,1833579120,8120,8120,8120,8120,13
|
|
20230801,123900,1833473560,8120,8110,8120,8110,111
|
|
20230801,123800,1832573250,8110,8120,8120,8110,121
|
|
20230801,123700,1831591930,8110,8110,8110,8110,0
|
|
20230801,123600,1831591930,8110,8120,8120,8110,150
|
|
20230801,123500,1830375130,8120,8120,8120,8120,5
|
|
20230801,123400,1830334530,8120,8120,8120,8120,2
|
|
20230801,123300,1830318290,8110,8110,8110,8110,0
|
|
20230801,123200,1830318290,8110,8120,8130,8110,978
|
|
20230801,123100,1822379620,8110,8110,8110,8110,164
|
|
20230801,123000,1821049580,8110,8130,8130,8110,1822
|
|
20230801,122900,1806271140,8130,8120,8130,8120,540
|
|
20230801,122800,1801885780,8130,8130,8130,8120,1267
|
|
20230801,122700,1791590350,8120,8100,8120,8100,3222
|
|
20230801,122600,1765473890,8100,8100,8100,8090,379
|
|
20230801,122500,1762407690,8100,8100,8100,8100,54
|
|
20230801,122400,1761970290,8100,8100,8100,8100,1433
|
|
20230801,122300,1750362990,8090,8090,8090,8090,104
|
|
20230801,122200,1749521630,8090,8100,8100,8090,1420
|
|
20230801,122100,1738020830,8090,8090,8100,8090,113
|
|
20230801,122000,1737106650,8100,8090,8100,8090,315
|
|
20230801,121900,1734558180,8090,8090,8090,8090,105
|
|
20230801,121800,1733708730,8100,8100,8100,8090,264
|
|
20230801,121700,1731571970,8100,8090,8100,8090,275
|
|
20230801,121600,1729347010,8100,8090,8100,8090,238
|
|
20230801,121500,1727421490,8090,8090,8090,8090,226
|
|
20230801,121400,1725593150,8100,8100,8100,8100,100
|
|
20230801,121300,1724783150,8100,8090,8100,8090,398
|
|
20230801,121200,1721561870,8090,8090,8090,8090,60
|
|
20230801,121100,1721076470,8090,8090,8090,8090,326
|
|
20230801,121000,1718439130,8100,8100,8100,8100,10
|
|
20230801,120900,1718358130,8090,8090,8090,8090,1552
|
|
20230801,120800,1705802450,8100,8100,8100,8100,11
|
|
20230801,120700,1705713350,8090,8100,8100,8090,573
|
|
20230801,120600,1701077770,8100,8100,8100,8100,20
|
|
20230801,120500,1700915770,8100,8100,8100,8090,127
|
|
20230801,120400,1699888270,8100,8100,8100,8100,131
|
|
20230801,120300,1698827170,8100,8100,8100,8090,22
|
|
20230801,120200,1698649170,8090,8090,8090,8090,2
|
|
20230801,120100,1698632990,8100,8090,8100,8090,6
|
|
20230801,120000,1698584440,8090,8090,8090,8090,1160
|
|
20230801,115900,1689200040,8090,8090,8090,8090,35
|
|
20230801,115800,1688916890,8090,8090,8090,8090,77
|
|
20230801,115700,1688293960,8090,8090,8090,8090,45
|
|
20230801,115600,1687929910,8080,8080,8080,8080,150
|
|
20230801,115500,1686717910,8080,8080,8080,8080,351
|
|
20230801,115400,1683881830,8080,8080,8080,8080,4373
|
|
20230801,115300,1648547990,8080,8070,8080,8070,26
|
|
20230801,115200,1648338160,8070,8080,8080,8070,297
|
|
20230801,115100,1645941360,8070,8070,8070,8070,99
|
|
20230801,115000,1645142430,8080,8070,8080,8070,322
|
|
20230801,114900,1642543330,8070,8070,8080,8070,219
|
|
20230801,114800,1640775990,8070,8080,8080,8070,440
|
|
20230801,114700,1637223040,8070,8080,8080,8070,282
|
|
20230801,114600,1634945480,8080,8080,8080,8070,229
|
|
20230801,114500,1633097420,8080,8080,8080,8070,424
|
|
20230801,114400,1629672480,8080,8070,8080,8070,675
|
|
20230801,114300,1624219680,8080,8070,8080,8070,200
|
|
20230801,114200,1622604680,8070,8070,8070,8070,120
|
|
20230801,114100,1621636280,8070,8070,8070,8070,100
|
|
20230801,114000,1620829280,8080,8080,8080,8080,474
|
|
20230801,113900,1616999360,8080,8070,8080,8070,26
|
|
20230801,113800,1616789530,8080,8070,8080,8070,1294
|
|
20230801,113700,1606346880,8070,8070,8070,8070,96
|
|
20230801,113600,1605572160,8070,8070,8070,8070,248
|
|
20230801,113500,1603570800,8070,8070,8070,8070,387
|
|
20230801,113400,1600447710,8070,8070,8080,8070,300
|
|
20230801,113300,1598026410,8080,8080,8080,8080,274
|
|
20230801,113200,1595812490,8080,8070,8080,8070,3842
|
|
20230801,113100,1564796160,8070,8070,8070,8070,2
|
|
20230801,113000,1564780020,8070,8070,8070,8070,915
|
|
20230801,112900,1557395970,8070,8070,8070,8070,858
|
|
20230801,112800,1550471910,8060,8060,8060,8060,130
|
|
20230801,112700,1549424110,8070,8070,8070,8070,716
|
|
20230801,112600,1543645990,8070,8070,8070,8070,0
|
|
20230801,112500,1543645990,8070,8080,8080,8070,126
|
|
20230801,112400,1542629110,8080,8070,8080,8070,349
|
|
20230801,112300,1539812570,8060,8080,8080,8060,151
|
|
20230801,112200,1538595180,8070,8070,8070,8070,1180
|
|
20230801,112100,1529072580,8080,8080,8080,8080,82
|
|
20230801,112000,1528410020,8080,8070,8080,8060,544
|
|
20230801,111900,1524020100,8070,8080,8080,8070,106
|
|
20230801,111800,1523164640,8060,8070,8070,8060,422
|
|
20230801,111700,1519760270,8070,8060,8070,8060,1891
|
|
20230801,111600,1504501230,8070,8070,8070,8070,502
|
|
20230801,111500,1500450090,8070,8070,8070,8070,3293
|
|
20230801,111400,1473875580,8070,8070,8070,8060,157
|
|
20230801,111300,1472609590,8070,8070,8070,8060,181
|
|
20230801,111200,1471150120,8070,8070,8070,8070,719
|
|
20230801,111100,1465347790,8070,8070,8070,8060,249
|
|
20230801,111000,1463339560,8070,8070,8070,8070,440
|
|
20230801,110900,1459788760,8060,8070,8070,8060,2807
|
|
20230801,110800,1437140720,8080,8080,8080,8080,21
|
|
20230801,110700,1436971040,8080,8080,8080,8070,268
|
|
20230801,110600,1434806610,8080,8080,8080,8080,801
|
|
20230801,110500,1428334530,8070,8080,8080,8070,804
|
|
20230801,110400,1421846210,8070,8080,8080,8070,291
|
|
20230801,110300,1419497340,8080,8080,8080,8080,4
|
|
20230801,110200,1419465020,8080,8070,8080,8070,1041
|
|
20230801,110100,1411056000,8070,8070,8070,8070,100
|
|
20230801,110000,1410249000,8070,8080,8080,8070,144
|
|
20230801,105900,1409086680,8080,8080,8080,8080,517
|
|
20230801,105800,1404909320,8080,8080,8080,8080,301
|
|
20230801,105700,1402477240,8080,8080,8080,8080,21
|
|
20230801,105600,1402307560,8080,8080,8080,8070,1537
|
|
20230801,105500,1389892880,8080,8070,8080,8070,201
|
|
20230801,105400,1388270800,8070,8070,8080,8070,242
|
|
20230801,105300,1386317660,8070,8070,8080,8070,354
|
|
20230801,105200,1383458420,8080,8080,8080,8080,53
|
|
20230801,105100,1383030180,8080,8080,8080,8070,433
|
|
20230801,105000,1379534540,8070,8070,8070,8070,265
|
|
20230801,104900,1377395990,8070,8080,8080,8070,110
|
|
20230801,104800,1376508170,8080,8070,8080,8070,254
|
|
20230801,104700,1374458250,8070,8070,8070,8070,399
|
|
20230801,104600,1371238320,8080,8080,8080,8080,10
|
|
20230801,104500,1371157520,8080,8080,8080,8080,2
|
|
20230801,104400,1371141360,8080,8080,8080,8080,90
|
|
20230801,104300,1370414160,8070,8080,8080,8070,139
|
|
20230801,104200,1369292240,8080,8080,8080,8080,369
|
|
20230801,104100,1366310720,8070,8080,8080,8070,130
|
|
20230801,104000,1365261520,8080,8080,8080,8070,2746
|
|
20230801,103900,1343080100,8080,8090,8090,8080,142
|
|
20230801,103800,1341932520,8090,8090,8090,8080,227
|
|
20230801,103700,1340097950,8080,8080,8090,8080,267
|
|
20230801,103600,1337940580,8080,8080,8090,8080,41
|
|
20230801,103500,1337609150,8090,8110,8110,8090,759
|
|
20230801,103400,1331461530,8110,8100,8110,8090,315
|
|
20230801,103300,1328912250,8100,8100,8100,8100,924
|
|
20230801,103200,1321427850,8090,8110,8110,8090,383
|
|
20230801,103100,1318324820,8110,8070,8110,8070,4955
|
|
20230801,103000,1278268420,8080,8080,8080,8070,96
|
|
20230801,102900,1277493030,8080,8070,8080,8070,553
|
|
20230801,102800,1273027430,8070,8080,8080,8070,154
|
|
20230801,102700,1271784150,8070,8070,8070,8070,224
|
|
20230801,102600,1269976470,8080,8080,8080,8080,112
|
|
20230801,102500,1269071510,8070,8080,8080,8070,111
|
|
20230801,102400,1268175690,8080,8080,8080,8080,0
|
|
20230801,102300,1268175690,8080,8080,8080,8080,0
|
|
20230801,102200,1268175690,8080,8080,8080,8080,366
|
|
20230801,102100,1265218410,8080,8080,8080,8070,547
|
|
20230801,102000,1260801350,8070,8080,8080,8070,196
|
|
20230801,101900,1259219590,8070,8070,8070,8060,596
|
|
20230801,101800,1254411100,8060,8060,8060,8060,704
|
|
20230801,101700,1248736860,8060,8060,8060,8060,227
|
|
20230801,101600,1246907240,8060,8060,8060,8050,744
|
|
20230801,101500,1240916300,8060,8050,8060,8050,2118
|
|
20230801,101400,1223846240,8060,8050,8060,8050,121
|
|
20230801,101300,1222872180,8050,8060,8060,8050,30
|
|
20230801,101200,1222630660,8060,8070,8070,8060,629
|
|
20230801,101100,1217560670,8060,8070,8070,8060,835
|
|
20230801,101000,1210823430,8070,8050,8070,8050,3767
|
|
20230801,100900,1180465280,8060,8060,8060,8050,319
|
|
20230801,100800,1177895860,8050,8050,8060,8050,249
|
|
20230801,100700,1175890930,8050,8060,8060,8050,457
|
|
20230801,100600,1172211510,8060,8060,8060,8060,8
|
|
20230801,100500,1172147030,8060,8060,8060,8060,12
|
|
20230801,100400,1172050310,8050,8050,8050,8050,604
|
|
20230801,100300,1167188110,8050,8040,8050,8040,372
|
|
20230801,100200,1164194470,8040,8050,8050,8030,2700
|
|
20230801,100100,1142488610,8040,8050,8050,8040,420
|
|
20230801,100000,1139108810,8050,8070,8070,8030,13116
|
|
20230801,095900,1033629870,8070,8070,8070,8070,30
|
|
20230801,095800,1033387770,8070,8070,8070,8070,272
|
|
20230801,095700,1031192730,8070,8060,8070,8060,737
|
|
20230801,095600,1025252000,8060,8050,8060,8040,3425
|
|
20230801,095500,997680750,8050,8040,8050,8040,549
|
|
20230801,095400,993265490,8050,8050,8050,8040,386
|
|
20230801,095300,990158440,8050,8050,8050,8050,407
|
|
20230801,095200,986882090,8050,8050,8060,8040,2813
|
|
20230801,095100,964238960,8050,8050,8050,8050,831
|
|
20230801,095000,957549410,8060,8060,8060,8050,269
|
|
20230801,094900,955383270,8060,8050,8060,8050,685
|
|
20230801,094800,949869010,8050,8050,8050,8040,3878
|
|
20230801,094700,918656110,8060,8060,8060,8040,8005
|
|
20230801,094600,854215650,8060,8070,8070,8060,1878
|
|
20230801,094500,839078860,8070,8070,8070,8060,1731
|
|
20230801,094400,825110750,8070,8070,8070,8070,225
|
|
20230801,094300,823295000,8070,8080,8080,8070,113
|
|
20230801,094200,822382950,8070,8070,8070,8070,139
|
|
20230801,094100,821261220,8070,8070,8070,8050,1774
|
|
20230801,094000,806959820,8070,8060,8070,8050,5773
|
|
20230801,093900,760429540,8060,8070,8080,8060,2950
|
|
20230801,093800,736642420,8080,8070,8080,8070,2710
|
|
20230801,093700,714772640,8070,8070,8080,8070,762
|
|
20230801,093600,708623260,8070,8080,8080,8070,367
|
|
20230801,093500,705661560,8080,8080,8080,8060,560
|
|
20230801,093400,701142680,8070,8070,8080,8060,2564
|
|
20230801,093300,680451350,8070,8070,8070,8060,377
|
|
20230801,093200,677409030,8070,8070,8070,8060,273
|
|
20230801,093100,675208410,8060,8070,8080,8060,3982
|
|
20230801,093000,643111090,8070,8070,8080,8070,587
|
|
20230801,092900,638373490,8080,8070,8080,8070,379
|
|
20230801,092800,635314920,8070,8060,8070,8050,2541
|
|
20230801,092700,614836230,8060,8060,8070,8060,346
|
|
20230801,092600,612045940,8060,8080,8080,8060,4119
|
|
20230801,092500,578825480,8080,8070,8080,8070,394
|
|
20230801,092400,575645450,8070,8070,8070,8060,1216
|
|
20230801,092300,565834830,8070,8070,8070,8060,2969
|
|
20230801,092200,541876860,8060,8080,8080,8060,1635
|
|
20230801,092100,528671850,8080,8070,8080,8070,802
|
|
20230801,092000,522199690,8060,8050,8060,8040,5633
|
|
20230801,091900,476847210,8060,8080,8080,8050,9889
|
|
20230801,091800,397103160,8080,8080,8080,8070,2656
|
|
20230801,091700,375643500,8080,8080,8090,8080,1782
|
|
20230801,091600,361244560,8080,8080,8090,8080,1655
|
|
20230801,091500,347872150,8080,8080,8080,8070,3343
|
|
20230801,091400,320862470,8080,8080,8100,8080,2912
|
|
20230801,091300,297308360,8080,8090,8090,8080,2490
|
|
20230801,091200,277166870,8100,8090,8100,8090,343
|
|
20230801,091100,274391920,8090,8100,8100,8090,780
|
|
20230801,091000,268076880,8100,8100,8110,8100,3869
|
|
20230801,090900,236737480,8100,8100,8110,8090,1842
|
|
20230801,090800,221817720,8100,8100,8110,8100,311
|
|
20230801,090700,219298580,8110,8090,8130,8090,1691
|
|
20230801,090600,205582650,8090,8080,8090,8080,2778
|
|
20230801,090500,183111360,8080,8080,8090,8080,1003
|
|
20230801,090400,175001310,8070,8070,8070,8060,2740
|
|
20230801,090300,152890460,8070,8070,8080,8070,651
|
|
20230801,090200,147636280,8090,8110,8120,8070,3760
|
|
20230801,090100,117198700,8110,8120,8120,8110,3008
|
|
20230801,090000,92794910,8130,8100,8140,8100,10943
|