650 lines
32 KiB
CSV
650 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,194700,3115472828,1861,1861,1861,1861,36861
|
|
20230801,194600,3115472828,1861,1861,1861,1861,0
|
|
20230801,194500,3115472828,1861,1861,1861,1861,0
|
|
20230801,194400,3115472828,1861,1861,1861,1861,0
|
|
20230801,194300,3115472828,1861,1861,1861,1861,0
|
|
20230801,194200,3115472828,1861,1861,1861,1861,0
|
|
20230801,194100,3115472828,1861,1861,1861,1861,0
|
|
20230801,194000,3115472828,1861,1861,1861,1861,0
|
|
20230801,193900,3115472828,1861,1861,1861,1861,0
|
|
20230801,193800,3115472828,1861,1861,1861,1861,0
|
|
20230801,193700,3115472828,1861,1861,1861,1861,0
|
|
20230801,193600,3115472828,1861,1861,1861,1861,0
|
|
20230801,193500,3115472828,1861,1861,1861,1861,0
|
|
20230801,193400,3115472828,1861,1861,1861,1861,0
|
|
20230801,193300,3115472828,1861,1861,1861,1861,0
|
|
20230801,193200,3115472828,1861,1861,1861,1861,0
|
|
20230801,193100,3115472828,1861,1861,1861,1861,0
|
|
20230801,193000,3115472828,1861,1861,1861,1861,0
|
|
20230801,192900,3115472828,1861,1861,1861,1861,0
|
|
20230801,192800,3115472828,1861,1861,1861,1861,0
|
|
20230801,192700,3115472828,1861,1861,1861,1861,0
|
|
20230801,192600,3115472828,1861,1861,1861,1861,0
|
|
20230801,192500,3115472828,1861,1861,1861,1861,0
|
|
20230801,192400,3115472828,1861,1861,1861,1861,0
|
|
20230801,192300,3115472828,1861,1861,1861,1861,0
|
|
20230801,192200,3115472828,1861,1861,1861,1861,0
|
|
20230801,192100,3115472828,1861,1861,1861,1861,0
|
|
20230801,192000,3115472828,1861,1861,1861,1861,0
|
|
20230801,191900,3115472828,1861,1861,1861,1861,0
|
|
20230801,191800,3115472828,1861,1861,1861,1861,0
|
|
20230801,191700,3115472828,1861,1861,1861,1861,36861
|
|
20230801,191600,3115472828,1861,1861,1861,1861,0
|
|
20230801,191500,3115472828,1861,1861,1861,1861,0
|
|
20230801,191400,3115472828,1861,1861,1861,1861,0
|
|
20230801,191300,3115472828,1861,1861,1861,1861,0
|
|
20230801,191200,3115472828,1861,1861,1861,1861,0
|
|
20230801,191100,3115472828,1861,1861,1861,1861,0
|
|
20230801,191000,3115472828,1861,1861,1861,1861,0
|
|
20230801,190900,3115472828,1861,1861,1861,1861,0
|
|
20230801,190800,3115472828,1861,1861,1861,1861,0
|
|
20230801,190700,3115472828,1861,1861,1861,1861,0
|
|
20230801,190600,3115472828,1861,1861,1861,1861,0
|
|
20230801,190500,3115472828,1861,1861,1861,1861,0
|
|
20230801,190400,3115472828,1861,1861,1861,1861,0
|
|
20230801,190300,3115472828,1861,1861,1861,1861,0
|
|
20230801,190200,3115472828,1861,1861,1861,1861,0
|
|
20230801,190100,3115472828,1861,1861,1861,1861,0
|
|
20230801,190000,3115472828,1861,1861,1861,1861,0
|
|
20230801,185900,3115472828,1861,1861,1861,1861,0
|
|
20230801,185800,3115472828,1861,1861,1861,1861,0
|
|
20230801,185700,3115472828,1861,1861,1861,1861,0
|
|
20230801,185600,3115472828,1861,1861,1861,1861,0
|
|
20230801,185500,3115472828,1861,1861,1861,1861,0
|
|
20230801,185400,3115472828,1861,1861,1861,1861,0
|
|
20230801,185300,3115472828,1861,1861,1861,1861,0
|
|
20230801,185200,3115472828,1861,1861,1861,1861,0
|
|
20230801,185100,3115472828,1861,1861,1861,1861,0
|
|
20230801,185000,3115472828,1861,1861,1861,1861,0
|
|
20230801,184900,3115472828,1861,1861,1861,1861,0
|
|
20230801,184800,3115472828,1861,1861,1861,1861,0
|
|
20230801,184700,3115472828,1861,1861,1861,1861,36861
|
|
20230801,184600,3115472828,1861,1861,1861,1861,0
|
|
20230801,184500,3115472828,1861,1861,1861,1861,0
|
|
20230801,184400,3115472828,1861,1861,1861,1861,0
|
|
20230801,184300,3115472828,1861,1861,1861,1861,0
|
|
20230801,184200,3115472828,1861,1861,1861,1861,0
|
|
20230801,184100,3115472828,1861,1861,1861,1861,0
|
|
20230801,184000,3115472828,1861,1861,1861,1861,0
|
|
20230801,183900,3115472828,1861,1861,1861,1861,0
|
|
20230801,183800,3115472828,1861,1861,1861,1861,0
|
|
20230801,183700,3115472828,1861,1861,1861,1861,0
|
|
20230801,183600,3115472828,1861,1861,1861,1861,0
|
|
20230801,183500,3115472828,1861,1861,1861,1861,0
|
|
20230801,183400,3115472828,1861,1861,1861,1861,0
|
|
20230801,183300,3115472828,1861,1861,1861,1861,0
|
|
20230801,183200,3115472828,1861,1861,1861,1861,0
|
|
20230801,183100,3115472828,1861,1861,1861,1861,0
|
|
20230801,183000,3115472828,1861,1861,1861,1861,0
|
|
20230801,182900,3115472828,1861,1861,1861,1861,0
|
|
20230801,182800,3115472828,1861,1861,1861,1861,0
|
|
20230801,182700,3115472828,1861,1861,1861,1861,0
|
|
20230801,182600,3115472828,1861,1861,1861,1861,0
|
|
20230801,182500,3115472828,1861,1861,1861,1861,0
|
|
20230801,182400,3115472828,1861,1861,1861,1861,0
|
|
20230801,182300,3115472828,1861,1861,1861,1861,0
|
|
20230801,182200,3115472828,1861,1861,1861,1861,0
|
|
20230801,182100,3115472828,1861,1861,1861,1861,0
|
|
20230801,182000,3115472828,1861,1861,1861,1861,0
|
|
20230801,181900,3115472828,1861,1861,1861,1861,0
|
|
20230801,181800,3115472828,1861,1861,1861,1861,0
|
|
20230801,181700,3115472828,1861,1861,1861,1861,36861
|
|
20230801,181600,3115472828,1861,1861,1861,1861,0
|
|
20230801,181500,3115472828,1861,1861,1861,1861,0
|
|
20230801,181400,3115472828,1861,1861,1861,1861,0
|
|
20230801,181300,3115472828,1861,1861,1861,1861,0
|
|
20230801,181200,3115472828,1861,1861,1861,1861,0
|
|
20230801,181100,3115472828,1861,1861,1861,1861,0
|
|
20230801,181000,3115472828,1861,1861,1861,1861,0
|
|
20230801,180900,3115472828,1861,1861,1861,1861,0
|
|
20230801,180800,3115472828,1861,1861,1861,1861,0
|
|
20230801,180700,3115472828,1861,1861,1861,1861,0
|
|
20230801,180600,3115472828,1861,1861,1861,1861,0
|
|
20230801,180500,3115472828,1861,1861,1861,1861,0
|
|
20230801,180400,3115472828,1861,1861,1861,1861,0
|
|
20230801,180300,3115472828,1861,1861,1861,1861,0
|
|
20230801,180200,3115472828,1861,1861,1861,1861,0
|
|
20230801,180100,3115472828,1861,1861,1861,1861,0
|
|
20230801,180000,3115472828,1861,1861,1861,1861,0
|
|
20230801,175900,3115472828,1861,1861,1861,1861,0
|
|
20230801,175800,3115472828,1861,1861,1861,1861,0
|
|
20230801,175700,3115472828,1861,1861,1861,1861,0
|
|
20230801,175600,3115472828,1861,1861,1861,1861,0
|
|
20230801,175500,3115472828,1861,1861,1861,1861,0
|
|
20230801,175400,3115472828,1861,1861,1861,1861,0
|
|
20230801,175300,3115472828,1861,1861,1861,1861,0
|
|
20230801,175200,3115472828,1861,1861,1861,1861,0
|
|
20230801,175100,3115472828,1861,1861,1861,1861,0
|
|
20230801,175000,3115472828,1861,1861,1861,1861,0
|
|
20230801,174900,3115472828,1861,1861,1861,1861,0
|
|
20230801,174800,3115472828,1861,1861,1861,1861,0
|
|
20230801,174700,3115472828,1861,1861,1861,1861,36861
|
|
20230801,174600,3115472828,1861,1861,1861,1861,0
|
|
20230801,174500,3115472828,1861,1861,1861,1861,0
|
|
20230801,174400,3115472828,1861,1861,1861,1861,0
|
|
20230801,174300,3115472828,1861,1861,1861,1861,0
|
|
20230801,174200,3115472828,1861,1861,1861,1861,0
|
|
20230801,174100,3115472828,1861,1861,1861,1861,0
|
|
20230801,174000,3115472828,1861,1861,1861,1861,0
|
|
20230801,173900,3115472828,1861,1861,1861,1861,0
|
|
20230801,173800,3115472828,1861,1861,1861,1861,0
|
|
20230801,173700,3115472828,1861,1861,1861,1861,0
|
|
20230801,173600,3115472828,1861,1861,1861,1861,0
|
|
20230801,173500,3115472828,1861,1861,1861,1861,0
|
|
20230801,173400,3115472828,1861,1861,1861,1861,0
|
|
20230801,173300,3115472828,1861,1861,1861,1861,0
|
|
20230801,173200,3115472828,1861,1861,1861,1861,0
|
|
20230801,173100,3115472828,1861,1861,1861,1861,0
|
|
20230801,173000,3115472828,1861,1861,1861,1861,0
|
|
20230801,172900,3115472828,1861,1861,1861,1861,0
|
|
20230801,172800,3115472828,1861,1861,1861,1861,0
|
|
20230801,172700,3115472828,1861,1861,1861,1861,0
|
|
20230801,172600,3115472828,1861,1861,1861,1861,0
|
|
20230801,172500,3115472828,1861,1861,1861,1861,0
|
|
20230801,172400,3115472828,1861,1861,1861,1861,0
|
|
20230801,172300,3115472828,1861,1861,1861,1861,0
|
|
20230801,172200,3115472828,1861,1861,1861,1861,0
|
|
20230801,172100,3115472828,1861,1861,1861,1861,0
|
|
20230801,172000,3115472828,1861,1861,1861,1861,0
|
|
20230801,171900,3115472828,1861,1861,1861,1861,0
|
|
20230801,171800,3115472828,1861,1861,1861,1861,0
|
|
20230801,171700,3115472828,1861,1861,1861,1861,36861
|
|
20230801,171600,3115472828,1861,1861,1861,1861,0
|
|
20230801,171500,3115472828,1861,1861,1861,1861,0
|
|
20230801,171400,3115472828,1861,1861,1861,1861,0
|
|
20230801,171300,3115472828,1861,1861,1861,1861,0
|
|
20230801,171200,3115472828,1861,1861,1861,1861,0
|
|
20230801,171100,3115472828,1861,1861,1861,1861,0
|
|
20230801,171000,3115472828,1861,1861,1861,1861,0
|
|
20230801,170900,3115472828,1861,1861,1861,1861,0
|
|
20230801,170800,3115472828,1861,1861,1861,1861,0
|
|
20230801,170700,3115472828,1861,1861,1861,1861,0
|
|
20230801,170600,3115472828,1861,1861,1861,1861,0
|
|
20230801,170500,3115472828,1861,1861,1861,1861,0
|
|
20230801,170400,3115472828,1861,1861,1861,1861,0
|
|
20230801,170300,3115472828,1861,1861,1861,1861,0
|
|
20230801,170200,3115472828,1861,1861,1861,1861,0
|
|
20230801,170100,3115472828,1861,1861,1861,1861,0
|
|
20230801,170000,3115472828,1861,1861,1861,1861,0
|
|
20230801,165900,3115472828,1861,1861,1861,1861,0
|
|
20230801,165800,3115472828,1861,1861,1861,1861,0
|
|
20230801,165700,3115472828,1861,1861,1861,1861,0
|
|
20230801,165600,3115472828,1861,1861,1861,1861,0
|
|
20230801,165500,3115472828,1861,1861,1861,1861,0
|
|
20230801,165400,3115472828,1861,1861,1861,1861,0
|
|
20230801,165300,3115472828,1861,1861,1861,1861,0
|
|
20230801,165200,3115472828,1861,1861,1861,1861,0
|
|
20230801,165100,3115472828,1861,1861,1861,1861,0
|
|
20230801,165000,3115472828,1861,1861,1861,1861,0
|
|
20230801,164900,3115472828,1861,1861,1861,1861,0
|
|
20230801,164800,3115472828,1861,1861,1861,1861,0
|
|
20230801,164700,3115472828,1861,1861,1861,1861,36861
|
|
20230801,164600,3115472828,1861,1861,1861,1861,0
|
|
20230801,164500,3115472828,1861,1861,1861,1861,0
|
|
20230801,164400,3115472828,1861,1861,1861,1861,0
|
|
20230801,164300,3115472828,1861,1861,1861,1861,0
|
|
20230801,164200,3115472828,1861,1861,1861,1861,0
|
|
20230801,164100,3115472828,1861,1861,1861,1861,0
|
|
20230801,164000,3115472828,1861,1861,1861,1861,0
|
|
20230801,163900,3115472828,1861,1861,1861,1861,0
|
|
20230801,163800,3115472828,1861,1861,1861,1861,0
|
|
20230801,163700,3115472828,1861,1861,1861,1861,0
|
|
20230801,163600,3115472828,1861,1861,1861,1861,0
|
|
20230801,163500,3115472828,1861,1861,1861,1861,0
|
|
20230801,163400,3115472828,1861,1861,1861,1861,0
|
|
20230801,163300,3115472828,1861,1861,1861,1861,0
|
|
20230801,163200,3115472828,1861,1861,1861,1861,0
|
|
20230801,163100,3115472828,1861,1861,1861,1861,0
|
|
20230801,163000,3115472828,1861,1861,1861,1861,0
|
|
20230801,162900,3115472828,1861,1861,1861,1861,0
|
|
20230801,162800,3115472828,1861,1861,1861,1861,0
|
|
20230801,162700,3115472828,1861,1861,1861,1861,0
|
|
20230801,162600,3115472828,1861,1861,1861,1861,0
|
|
20230801,162500,3115472828,1861,1861,1861,1861,0
|
|
20230801,162400,3115472828,1861,1861,1861,1861,0
|
|
20230801,162300,3115472828,1861,1861,1861,1861,0
|
|
20230801,162200,3115472828,1861,1861,1861,1861,0
|
|
20230801,162100,3115472828,1861,1861,1861,1861,0
|
|
20230801,162000,3115472828,1861,1861,1861,1861,0
|
|
20230801,161900,3115472828,1861,1861,1861,1861,0
|
|
20230801,161800,3115472828,1861,1861,1861,1861,0
|
|
20230801,161700,3115472828,1861,1861,1861,1861,36861
|
|
20230801,161600,3115472828,1861,1861,1861,1861,0
|
|
20230801,161500,3115472828,1861,1861,1861,1861,0
|
|
20230801,161400,3115472828,1861,1861,1861,1861,0
|
|
20230801,161300,3115472828,1861,1861,1861,1861,0
|
|
20230801,161200,3115472828,1861,1861,1861,1861,0
|
|
20230801,161100,3115472828,1861,1861,1861,1861,0
|
|
20230801,161000,3115472828,1861,1861,1861,1861,0
|
|
20230801,160900,3115472828,1861,1861,1861,1861,0
|
|
20230801,160800,3115472828,1861,1861,1861,1861,0
|
|
20230801,160700,3115472828,1861,1861,1861,1861,0
|
|
20230801,160600,3115472828,1861,1861,1861,1861,0
|
|
20230801,160500,3115472828,1861,1861,1861,1861,0
|
|
20230801,160400,3115472828,1861,1861,1861,1861,0
|
|
20230801,160300,3115472828,1861,1861,1861,1861,0
|
|
20230801,160200,3115472828,1861,1861,1861,1861,0
|
|
20230801,160100,3115472828,1861,1861,1861,1861,0
|
|
20230801,160000,3115472828,1861,1861,1861,1861,0
|
|
20230801,155900,3115472828,1861,1861,1861,1861,0
|
|
20230801,155800,3115472828,1861,1861,1861,1861,0
|
|
20230801,155700,3115472828,1861,1861,1861,1861,0
|
|
20230801,155600,3115472828,1861,1861,1861,1861,0
|
|
20230801,155500,3115472828,1861,1861,1861,1861,0
|
|
20230801,155400,3115472828,1861,1861,1861,1861,0
|
|
20230801,155300,3115472828,1861,1861,1861,1861,0
|
|
20230801,155200,3115472828,1861,1861,1861,1861,0
|
|
20230801,155100,3115472828,1861,1861,1861,1861,0
|
|
20230801,155000,3115472828,1861,1861,1861,1861,0
|
|
20230801,154900,3115472828,1861,1861,1861,1861,0
|
|
20230801,154800,3115472828,1861,1861,1861,1861,0
|
|
20230801,154700,3115472828,1861,1861,1861,1861,36861
|
|
20230801,154600,3115472828,1861,1861,1861,1861,0
|
|
20230801,154500,3115472828,1861,1861,1861,1861,0
|
|
20230801,154400,3115472828,1861,1861,1861,1861,0
|
|
20230801,154300,3115472828,1861,1861,1861,1861,0
|
|
20230801,154200,3115472828,1861,1861,1861,1861,0
|
|
20230801,154100,3115472828,1861,1861,1861,1861,0
|
|
20230801,154000,3115472828,1861,1861,1861,1861,0
|
|
20230801,153900,3115472828,1861,1861,1861,1861,0
|
|
20230801,153800,3115472828,1861,1861,1861,1861,0
|
|
20230801,153700,3115472828,1861,1861,1861,1861,0
|
|
20230801,153600,3115472828,1861,1861,1861,1861,0
|
|
20230801,153500,3115472828,1861,1861,1861,1861,0
|
|
20230801,153400,3115472828,1861,1861,1861,1861,0
|
|
20230801,153300,3115472828,1861,1861,1861,1861,0
|
|
20230801,153200,3115472828,1861,1861,1861,1861,0
|
|
20230801,153100,3115472828,1861,1861,1861,1861,0
|
|
20230801,153000,3115472828,1861,1861,1861,1861,36861
|
|
20230801,152900,3046874507,1862,1862,1862,1862,0
|
|
20230801,152800,3046874507,1862,1862,1862,1862,0
|
|
20230801,152700,3046874507,1862,1862,1862,1862,0
|
|
20230801,152600,3046874507,1862,1862,1862,1862,0
|
|
20230801,152500,3046874507,1862,1862,1862,1862,0
|
|
20230801,152400,3046874507,1862,1862,1862,1862,0
|
|
20230801,152300,3046874507,1862,1862,1862,1862,0
|
|
20230801,152200,3046874507,1862,1862,1862,1862,0
|
|
20230801,152100,3046874507,1862,1862,1862,1862,0
|
|
20230801,152000,3046874507,1862,1862,1862,1862,0
|
|
20230801,151900,3046874507,1862,1863,1863,1862,11050
|
|
20230801,151800,3026291434,1862,1861,1863,1861,6356
|
|
20230801,151700,3014459639,1861,1861,1863,1861,10420
|
|
20230801,151600,2995058126,1861,1862,1862,1861,2065
|
|
20230801,151500,2991215050,1862,1859,1862,1858,4111
|
|
20230801,151400,2983567020,1859,1862,1862,1858,5560
|
|
20230801,151300,2973225503,1862,1863,1863,1862,2364
|
|
20230801,151200,2968823734,1863,1864,1865,1863,5617
|
|
20230801,151100,2958354943,1865,1860,1865,1860,18845
|
|
20230801,151000,2923279902,1859,1858,1859,1858,4986
|
|
20230801,150900,2914012160,1858,1859,1859,1858,5740
|
|
20230801,150800,2903343200,1860,1859,1860,1859,4026
|
|
20230801,150700,2895858163,1858,1856,1858,1856,2727
|
|
20230801,150600,2890792547,1856,1854,1857,1854,2012
|
|
20230801,150500,2887058062,1857,1857,1858,1854,11055
|
|
20230801,150400,2866535188,1857,1857,1858,1857,1383
|
|
20230801,150300,2863966955,1857,1857,1857,1857,703
|
|
20230801,150200,2862661484,1857,1858,1858,1856,2324
|
|
20230801,150100,2858344641,1858,1854,1858,1854,8023
|
|
20230801,150000,2843450861,1854,1852,1855,1851,4944
|
|
20230801,145900,2834292919,1852,1855,1855,1852,4483
|
|
20230801,145800,2825983887,1854,1857,1857,1854,11527
|
|
20230801,145700,2804606589,1857,1858,1858,1857,487
|
|
20230801,145600,2803702119,1855,1855,1858,1855,570
|
|
20230801,145500,2802644750,1854,1854,1854,1854,100
|
|
20230801,145400,2802459350,1853,1855,1855,1853,1441
|
|
20230801,145300,2799787184,1856,1856,1856,1856,0
|
|
20230801,145200,2799787184,1856,1857,1857,1855,8141
|
|
20230801,145100,2784681107,1857,1860,1860,1857,3222
|
|
20230801,145000,2778694013,1860,1862,1862,1860,3560
|
|
20230801,144900,2772065694,1862,1863,1864,1862,9852
|
|
20230801,144800,2753717530,1863,1861,1863,1860,9071
|
|
20230801,144700,2736834970,1862,1862,1864,1862,3822
|
|
20230801,144600,2729718302,1864,1865,1866,1864,1405
|
|
20230801,144500,2727097836,1866,1862,1866,1861,36912
|
|
20230801,144400,2658262164,1861,1870,1870,1860,8310
|
|
20230801,144300,2642748897,1870,1873,1875,1870,7538
|
|
20230801,144200,2628636770,1873,1853,1875,1853,93786
|
|
20230801,144100,2454107797,1854,1854,1854,1853,1813
|
|
20230801,144000,2450746827,1854,1853,1854,1853,1667
|
|
20230801,143900,2447657116,1852,1852,1853,1852,3199
|
|
20230801,143800,2441732068,1851,1849,1851,1848,16214
|
|
20230801,143700,2411734234,1848,1849,1850,1848,10077
|
|
20230801,143600,2393107078,1849,1848,1849,1848,590
|
|
20230801,143500,2392016708,1849,1849,1849,1848,1001
|
|
20230801,143400,2390165889,1841,1850,1850,1841,3845
|
|
20230801,143300,2383061627,1850,1851,1851,1850,656
|
|
20230801,143200,2381847963,1851,1848,1851,1848,7333
|
|
20230801,143100,2368282569,1845,1844,1845,1843,10522
|
|
20230801,143000,2348881750,1844,1844,1844,1844,708
|
|
20230801,142900,2347576198,1844,1843,1844,1843,203
|
|
20230801,142800,2347202066,1842,1843,1843,1842,518
|
|
20230801,142700,2346247710,1843,1844,1844,1843,3
|
|
20230801,142600,2346242180,1842,1844,1844,1842,1008
|
|
20230801,142500,2344384028,1844,1844,1844,1844,1500
|
|
20230801,142400,2341618028,1843,1840,1843,1840,1770
|
|
20230801,142300,2338359212,1841,1841,1841,1841,0
|
|
20230801,142200,2338359212,1841,1841,1841,1841,409
|
|
20230801,142100,2337606243,1841,1840,1841,1840,22500
|
|
20230801,142000,2296187568,1838,1839,1839,1838,1000
|
|
20230801,141900,2294349423,1839,1840,1840,1839,214
|
|
20230801,141800,2293955867,1840,1840,1840,1839,1066
|
|
20230801,141700,2291994437,1839,1839,1839,1839,12
|
|
20230801,141600,2291972369,1839,1839,1839,1838,622
|
|
20230801,141500,2290828621,1838,1839,1839,1838,5585
|
|
20230801,141400,2280560773,1840,1840,1840,1840,1481
|
|
20230801,141300,2277835733,1840,1839,1840,1839,1501
|
|
20230801,141200,2275075393,1839,1839,1840,1839,2119
|
|
20230801,141100,2271178532,1839,1839,1839,1839,678
|
|
20230801,141000,2269931690,1839,1839,1840,1839,466
|
|
20230801,140900,2269074711,1839,1839,1839,1839,0
|
|
20230801,140800,2269074711,1839,1839,1839,1839,2
|
|
20230801,140700,2269071033,1838,1837,1838,1837,6307
|
|
20230801,140600,2257484455,1836,1835,1836,1835,1504
|
|
20230801,140500,2254723875,1836,1836,1836,1836,0
|
|
20230801,140400,2254723875,1836,1836,1836,1836,290
|
|
20230801,140300,2254191435,1837,1836,1837,1836,1003
|
|
20230801,140200,2252349924,1836,1837,1837,1836,23
|
|
20230801,140100,2252307695,1837,1837,1837,1837,200
|
|
20230801,140000,2251940295,1837,1833,1837,1832,5338
|
|
20230801,135900,2242158188,1833,1833,1833,1833,105
|
|
20230801,135800,2241965723,1831,1832,1832,1831,5000
|
|
20230801,135700,2232805812,1837,1837,1837,1837,300
|
|
20230801,135600,2232254712,1832,1833,1833,1832,545
|
|
20230801,135500,2231256072,1832,1833,1833,1832,172
|
|
20230801,135400,2230940958,1832,1832,1832,1832,119
|
|
20230801,135300,2230722950,1831,1833,1833,1830,20033
|
|
20230801,135200,2194055638,1831,1835,1835,1831,11720
|
|
20230801,135100,2172567260,1834,1835,1835,1834,4808
|
|
20230801,135000,2163749378,1834,1834,1834,1831,26577
|
|
20230801,134900,2115058352,1834,1833,1834,1832,14833
|
|
20230801,134800,2087881218,1834,1834,1834,1834,636
|
|
20230801,134700,2086714794,1834,1833,1834,1832,11490
|
|
20230801,134600,2065653888,1833,1834,1834,1833,2563
|
|
20230801,134500,2060954346,1835,1834,1835,1833,3164
|
|
20230801,134400,2055154368,1833,1833,1833,1833,1
|
|
20230801,134300,2055152535,1833,1836,1836,1833,22888
|
|
20230801,134200,2013183184,1836,1837,1838,1836,1192
|
|
20230801,134100,2010994486,1837,1838,1838,1837,7843
|
|
20230801,134000,1996579054,1838,1838,1838,1838,3745
|
|
20230801,133900,1989695744,1838,1838,1838,1837,7163
|
|
20230801,133800,1976532220,1837,1837,1837,1837,0
|
|
20230801,133700,1976532220,1837,1837,1837,1837,0
|
|
20230801,133600,1976532220,1837,1837,1837,1837,0
|
|
20230801,133500,1976532220,1837,1837,1837,1837,760
|
|
20230801,133400,1975136100,1844,1836,1844,1836,2315
|
|
20230801,133300,1970885672,1836,1836,1836,1835,5794
|
|
20230801,133200,1960247988,1836,1836,1836,1836,1941
|
|
20230801,133100,1956684312,1835,1835,1835,1835,912
|
|
20230801,133000,1955010792,1835,1835,1835,1835,1063
|
|
20230801,132900,1953060187,1835,1835,1836,1835,3115
|
|
20230801,132800,1947343161,1835,1835,1835,1835,1012
|
|
20230801,132700,1945486141,1835,1834,1835,1833,3401
|
|
20230801,132600,1939249167,1833,1835,1835,1833,7460
|
|
20230801,132500,1925564925,1835,1836,1837,1835,5708
|
|
20230801,132400,1915088704,1837,1840,1840,1836,20672
|
|
20230801,132300,1877105871,1840,1840,1840,1840,1119
|
|
20230801,132200,1875046911,1844,1840,1844,1839,8810
|
|
20230801,132100,1858844806,1840,1844,1844,1840,11102
|
|
20230801,132000,1838412180,1844,1843,1844,1841,6042
|
|
20230801,131900,1827286691,1843,1843,1844,1843,3042
|
|
20230801,131800,1821680255,1843,1846,1846,1843,4639
|
|
20230801,131700,1813125349,1848,1845,1849,1845,711
|
|
20230801,131600,1811812885,1845,1847,1847,1845,5929
|
|
20230801,131500,1800865196,1847,1847,1847,1847,903
|
|
20230801,131400,1799197355,1847,1847,1847,1847,300
|
|
20230801,131300,1798643255,1847,1847,1847,1847,3511
|
|
20230801,131200,1792158438,1847,1847,1847,1847,15000
|
|
20230801,131100,1764453438,1847,1850,1852,1847,17163
|
|
20230801,131000,1732694154,1849,1848,1849,1847,3358
|
|
20230801,130900,1726487181,1847,1847,1847,1847,1
|
|
20230801,130800,1726485334,1847,1848,1848,1847,327
|
|
20230801,130700,1725881260,1848,1848,1848,1848,1254
|
|
20230801,130600,1723563868,1848,1848,1849,1848,31
|
|
20230801,130500,1723506570,1848,1849,1849,1848,135
|
|
20230801,130400,1723257065,1850,1850,1850,1850,2550
|
|
20230801,130300,1718539565,1851,1851,1851,1850,3328
|
|
20230801,130200,1712381864,1850,1851,1851,1850,24
|
|
20230801,130100,1712337442,1850,1847,1850,1847,5351
|
|
20230801,130000,1702447051,1847,1848,1848,1847,1170
|
|
20230801,125900,1700285041,1847,1848,1848,1847,218
|
|
20230801,125800,1699882387,1848,1847,1848,1847,222
|
|
20230801,125700,1699472351,1847,1846,1847,1846,2180
|
|
20230801,125600,1695446412,1847,1847,1847,1846,258
|
|
20230801,125500,1694969927,1847,1847,1847,1846,313
|
|
20230801,125400,1694391859,1847,1848,1848,1847,624
|
|
20230801,125300,1693238810,1848,1846,1848,1846,5608
|
|
20230801,125200,1682875946,1846,1846,1846,1846,101
|
|
20230801,125100,1682689500,1846,1846,1846,1846,310
|
|
20230801,125000,1682117240,1846,1847,1847,1846,227
|
|
20230801,124900,1681697997,1845,1846,1847,1844,4154
|
|
20230801,124800,1674031777,1848,1847,1848,1847,201
|
|
20230801,124700,1673660529,1848,1847,1848,1847,412
|
|
20230801,124600,1672899221,1847,1846,1847,1846,1830
|
|
20230801,124500,1669520813,1846,1846,1846,1845,1215
|
|
20230801,124400,1667278025,1846,1845,1846,1844,685
|
|
20230801,124300,1666014653,1845,1847,1847,1845,1645
|
|
20230801,124200,1662979567,1847,1846,1847,1846,1410
|
|
20230801,124100,1660376680,1846,1847,1847,1846,2891
|
|
20230801,124000,1655037041,1847,1848,1848,1847,2694
|
|
20230801,123900,1650060720,1848,1849,1849,1848,1247
|
|
20230801,123800,1647755960,1850,1851,1851,1850,334
|
|
20230801,123700,1647137860,1851,1850,1851,1850,1448
|
|
20230801,123600,1644458614,1850,1852,1853,1850,1635
|
|
20230801,123500,1641431125,1852,1854,1854,1852,284
|
|
20230801,123400,1640905152,1853,1853,1854,1853,593
|
|
20230801,123300,1639805735,1854,1854,1855,1852,7210
|
|
20230801,123200,1626442365,1854,1854,1854,1854,1922
|
|
20230801,123100,1622878977,1854,1854,1854,1854,1
|
|
20230801,123000,1622877123,1854,1853,1854,1852,2396
|
|
20230801,122900,1618437335,1852,1852,1852,1852,937
|
|
20230801,122800,1616702011,1851,1852,1852,1851,1825
|
|
20230801,122700,1613322638,1853,1853,1853,1852,2920
|
|
20230801,122600,1607912776,1854,1855,1855,1854,3408
|
|
20230801,122500,1601594336,1855,1850,1855,1850,15319
|
|
20230801,122400,1573209558,1850,1850,1850,1850,2019
|
|
20230801,122300,1569474408,1848,1848,1848,1848,2385
|
|
20230801,122200,1565066928,1848,1850,1850,1848,686
|
|
20230801,122100,1563798543,1850,1850,1850,1850,1
|
|
20230801,122000,1563796693,1850,1849,1850,1849,19
|
|
20230801,121900,1563761558,1849,1850,1850,1848,2781
|
|
20230801,121800,1558620653,1849,1850,1850,1849,1239
|
|
20230801,121700,1556328533,1850,1850,1851,1850,250
|
|
20230801,121600,1555865928,1851,1850,1851,1850,1004
|
|
20230801,121500,1554008474,1850,1850,1850,1850,108
|
|
20230801,121400,1553808674,1851,1851,1851,1849,3105
|
|
20230801,121300,1548061787,1851,1848,1851,1848,15038
|
|
20230801,121200,1520250320,1848,1848,1848,1848,227
|
|
20230801,121100,1519830824,1848,1846,1848,1846,638
|
|
20230801,121000,1518651993,1848,1848,1848,1846,385
|
|
20230801,120900,1517940519,1848,1849,1849,1848,222
|
|
20230801,120800,1517530063,1849,1846,1849,1845,7446
|
|
20230801,120700,1503784774,1846,1846,1846,1846,0
|
|
20230801,120600,1503784774,1846,1848,1848,1846,329
|
|
20230801,120500,1503177036,1848,1848,1848,1846,409
|
|
20230801,120400,1502421982,1845,1845,1845,1845,0
|
|
20230801,120300,1502421982,1845,1845,1845,1845,10
|
|
20230801,120200,1502403532,1845,1848,1848,1845,261
|
|
20230801,120100,1501921364,1848,1849,1849,1848,177
|
|
20230801,120000,1501594205,1848,1847,1848,1847,4333
|
|
20230801,115900,1493590059,1847,1846,1847,1846,290
|
|
20230801,115800,1493054497,1846,1846,1846,1846,411
|
|
20230801,115700,1492295791,1846,1845,1846,1845,3359
|
|
20230801,115600,1486098375,1844,1844,1844,1844,208
|
|
20230801,115500,1485714823,1843,1844,1845,1843,675
|
|
20230801,115400,1484470134,1844,1844,1845,1844,47
|
|
20230801,115300,1484383465,1844,1844,1845,1844,782
|
|
20230801,115200,1482940707,1844,1845,1845,1844,707
|
|
20230801,115100,1481636898,1845,1844,1845,1844,119
|
|
20230801,115000,1481417443,1845,1847,1847,1845,9578
|
|
20230801,114900,1463736345,1847,1848,1848,1847,711
|
|
20230801,114800,1462422928,1848,1848,1848,1847,1542
|
|
20230801,114700,1459573352,1848,1848,1850,1848,5616
|
|
20230801,114600,1449186993,1848,1848,1848,1848,208
|
|
20230801,114500,1448802609,1848,1848,1848,1847,400
|
|
20230801,114400,1448063445,1847,1847,1847,1847,46
|
|
20230801,114300,1447978483,1846,1847,1847,1846,141
|
|
20230801,114200,1447718156,1847,1849,1849,1847,1438
|
|
20230801,114100,1445061277,1849,1847,1849,1847,4882
|
|
20230801,114000,1436039811,1848,1845,1848,1845,36
|
|
20230801,113900,1435973301,1845,1845,1848,1845,2473
|
|
20230801,113800,1431410405,1844,1843,1844,1843,5833
|
|
20230801,113700,1420657842,1842,1842,1842,1841,4227
|
|
20230801,113600,1412875313,1841,1841,1841,1841,321
|
|
20230801,113500,1412284352,1841,1841,1841,1841,41
|
|
20230801,113400,1412208871,1841,1841,1841,1841,0
|
|
20230801,113300,1412208871,1841,1841,1842,1841,927
|
|
20230801,113200,1410502175,1841,1841,1841,1841,843
|
|
20230801,113100,1408950212,1841,1842,1842,1841,1568
|
|
20230801,113000,1406063385,1841,1841,1841,1841,1020
|
|
20230801,112900,1404185565,1842,1842,1842,1842,318
|
|
20230801,112800,1403599809,1843,1843,1843,1843,200
|
|
20230801,112700,1403231209,1843,1841,1843,1841,277
|
|
20230801,112600,1402720780,1841,1841,1841,1841,413
|
|
20230801,112500,1401960447,1843,1840,1843,1840,732
|
|
20230801,112400,1400613507,1840,1840,1840,1840,1222
|
|
20230801,112300,1398365027,1840,1840,1840,1840,1112
|
|
20230801,112200,1396318947,1840,1840,1840,1840,1768
|
|
20230801,112100,1393065827,1840,1840,1840,1840,687
|
|
20230801,112000,1391801747,1840,1840,1840,1840,277
|
|
20230801,111900,1391292067,1839,1839,1839,1839,130
|
|
20230801,111800,1391052997,1839,1839,1839,1839,120
|
|
20230801,111700,1390832317,1838,1837,1838,1837,4864
|
|
20230801,111600,1381892295,1837,1838,1838,1836,3211
|
|
20230801,111500,1375993677,1838,1837,1838,1837,2643
|
|
20230801,111400,1371138475,1836,1837,1837,1836,5929
|
|
20230801,111300,1360247402,1837,1837,1838,1837,1644
|
|
20230801,111200,1357226969,1837,1837,1837,1837,805
|
|
20230801,111100,1355748184,1836,1837,1837,1836,4106
|
|
20230801,111000,1348209562,1838,1838,1838,1838,151
|
|
20230801,110900,1347932024,1838,1838,1838,1838,104
|
|
20230801,110800,1347740872,1836,1835,1836,1835,906
|
|
20230801,110700,1346077814,1838,1834,1838,1834,14784
|
|
20230801,110600,1318961545,1834,1834,1834,1833,2533
|
|
20230801,110500,1314316827,1834,1835,1835,1834,3524
|
|
20230801,110400,1307853449,1835,1834,1835,1834,775
|
|
20230801,110300,1306431595,1835,1835,1835,1834,779
|
|
20230801,110200,1305002133,1835,1836,1836,1834,5906
|
|
20230801,110100,1294165544,1835,1835,1835,1835,426
|
|
20230801,110000,1293383834,1834,1835,1835,1832,26541
|
|
20230801,105900,1244745039,1835,1838,1838,1835,10012
|
|
20230801,105800,1226362263,1838,1840,1840,1837,7494
|
|
20230801,105700,1212590625,1839,1840,1840,1839,12954
|
|
20230801,105600,1188767746,1840,1839,1840,1838,589
|
|
20230801,105500,1187684591,1839,1841,1843,1838,3613
|
|
20230801,105400,1181038423,1841,1840,1841,1840,3077
|
|
20230801,105300,1175376451,1839,1841,1842,1837,15592
|
|
20230801,105200,1146701321,1840,1842,1843,1840,4434
|
|
20230801,105100,1138536082,1842,1842,1842,1841,4114
|
|
20230801,105000,1130958142,1842,1847,1847,1842,4738
|
|
20230801,104900,1122225580,1847,1847,1847,1847,46
|
|
20230801,104800,1122140618,1847,1846,1847,1844,1021
|
|
20230801,104700,1120257829,1844,1847,1847,1844,110
|
|
20230801,104600,1120054809,1847,1845,1847,1843,2373
|
|
20230801,104500,1115677180,1844,1844,1844,1843,4290
|
|
20230801,104400,1107769403,1844,1846,1846,1844,4139
|
|
20230801,104300,1100131998,1845,1848,1848,1845,250
|
|
20230801,104200,1099670148,1848,1848,1848,1848,1030
|
|
20230801,104100,1097766708,1849,1849,1849,1849,209
|
|
20230801,104000,1097380267,1843,1844,1850,1843,13416
|
|
20230801,103900,1072652571,1844,1845,1849,1844,2118
|
|
20230801,103800,1068744889,1850,1850,1850,1845,233
|
|
20230801,103700,1068313989,1850,1847,1850,1845,14069
|
|
20230801,103600,1042349375,1847,1850,1850,1847,1067
|
|
20230801,103500,1040377667,1851,1850,1851,1850,6032
|
|
20230801,103400,1029215736,1850,1851,1851,1850,285
|
|
20230801,103300,1028688406,1851,1851,1851,1851,409
|
|
20230801,103200,1027931347,1851,1851,1851,1851,89
|
|
20230801,103100,1027766608,1851,1851,1851,1851,91
|
|
20230801,103000,1027598167,1851,1851,1851,1851,204
|
|
20230801,102900,1027220563,1851,1847,1851,1847,19
|
|
20230801,102800,1027185446,1847,1851,1852,1847,469
|
|
20230801,102700,1026318302,1851,1847,1851,1846,27925
|
|
20230801,102600,974663337,1846,1846,1846,1846,0
|
|
20230801,102500,974663337,1846,1849,1849,1846,1260
|
|
20230801,102400,972333762,1846,1850,1850,1845,5217
|
|
20230801,102300,962689916,1846,1848,1850,1846,1900
|
|
20230801,102200,959180436,1848,1846,1849,1844,6547
|
|
20230801,102100,947094371,1849,1850,1850,1849,492
|
|
20230801,102000,946184538,1851,1845,1851,1845,123
|
|
20230801,101900,945956973,1845,1848,1848,1843,19885
|
|
20230801,101800,909276294,1848,1850,1850,1848,5600
|
|
20230801,101700,898920766,1853,1852,1853,1848,6189
|
|
20230801,101600,887475717,1850,1850,1851,1850,6149
|
|
20230801,101500,876100066,1850,1850,1850,1850,10310
|
|
20230801,101400,857026566,1850,1847,1850,1847,2022
|
|
20230801,101300,853291929,1847,1848,1848,1847,4114
|
|
20230801,101200,845693071,1847,1851,1851,1847,8215
|
|
20230801,101100,830511876,1850,1854,1854,1850,9991
|
|
20230801,101000,812012106,1854,1855,1855,1854,211
|
|
20230801,100900,811620709,1855,1854,1855,1854,1260
|
|
20230801,100800,809284614,1854,1853,1854,1853,1142
|
|
20230801,100700,807168346,1851,1851,1851,1851,0
|
|
20230801,100600,807168346,1851,1851,1851,1851,2128
|
|
20230801,100500,803229418,1851,1851,1851,1851,960
|
|
20230801,100400,801452458,1851,1851,1852,1851,849
|
|
20230801,100300,799880932,1851,1853,1853,1850,329
|
|
20230801,100200,799271815,1853,1852,1853,1852,192
|
|
20230801,100100,798916099,1852,1853,1854,1852,128
|
|
20230801,100000,798678804,1847,1853,1853,1847,22082
|
|
20230801,095900,757840262,1853,1857,1857,1853,2757
|
|
20230801,095800,752731069,1857,1857,1857,1853,22411
|
|
20230801,095700,711122751,1858,1859,1859,1858,617
|
|
20230801,095600,709976308,1858,1857,1858,1857,3400
|
|
20230801,095500,703659855,1858,1859,1859,1857,1544
|
|
20230801,095400,700790938,1859,1860,1860,1859,2503
|
|
20230801,095300,696135399,1860,1859,1860,1858,5981
|
|
20230801,095200,685011360,1859,1860,1860,1858,3370
|
|
20230801,095100,678745896,1860,1861,1862,1860,6151
|
|
20230801,095000,667299124,1862,1849,1863,1849,76845
|
|
20230801,094900,524823986,1849,1849,1849,1848,1653
|
|
20230801,094800,521768310,1849,1850,1850,1849,7993
|
|
20230801,094700,506985893,1850,1847,1850,1847,9761
|
|
20230801,094600,488949338,1848,1847,1848,1846,1381
|
|
20230801,094500,486398607,1847,1849,1849,1847,7940
|
|
20230801,094400,471718447,1849,1851,1851,1849,3358
|
|
20230801,094300,465505233,1849,1849,1851,1849,16774
|
|
20230801,094200,434476158,1848,1847,1849,1847,10644
|
|
20230801,094100,414809718,1848,1845,1848,1843,4727
|
|
20230801,094000,406081966,1845,1845,1845,1843,921
|
|
20230801,093900,404383913,1845,1846,1846,1845,218
|
|
20230801,093800,403981598,1845,1843,1846,1842,5657
|
|
20230801,093700,393546175,1843,1843,1845,1843,6240
|
|
20230801,093600,382039675,1843,1844,1844,1839,901
|
|
20230801,093500,380382301,1840,1840,1843,1840,3111
|
|
20230801,093400,374658033,1840,1840,1842,1839,2243
|
|
20230801,093300,370528552,1839,1840,1840,1839,5662
|
|
20230801,093200,360112983,1840,1840,1840,1840,1118
|
|
20230801,093100,358055863,1840,1841,1841,1840,585
|
|
20230801,093000,356979462,1839,1840,1844,1839,2139
|
|
20230801,092900,353043672,1839,1840,1840,1839,2221
|
|
20230801,092800,348958708,1840,1839,1844,1839,709
|
|
20230801,092700,347653957,1839,1841,1846,1837,3337
|
|
20230801,092600,341516238,1840,1844,1844,1840,12032
|
|
20230801,092500,319356180,1846,1844,1846,1844,613
|
|
20230801,092400,318225134,1844,1847,1847,1844,530
|
|
20230801,092300,317246421,1847,1846,1848,1846,2846
|
|
20230801,092200,311990507,1843,1844,1845,1843,1184
|
|
20230801,092100,309807237,1843,1842,1844,1842,872
|
|
20230801,092000,308199698,1842,1842,1842,1842,109
|
|
20230801,091900,307998920,1842,1842,1842,1842,402
|
|
20230801,091800,307258436,1842,1845,1845,1842,5858
|
|
20230801,091700,296455907,1846,1847,1848,1846,5017
|
|
20230801,091600,287190441,1847,1848,1848,1847,330
|
|
20230801,091500,286580901,1848,1844,1848,1843,1389
|
|
20230801,091400,284019381,1844,1845,1848,1844,933
|
|
20230801,091300,282297147,1845,1845,1848,1843,2622
|
|
20230801,091200,277460674,1843,1843,1848,1843,16721
|
|
20230801,091100,246595443,1843,1843,1845,1843,3094
|
|
20230801,091000,240889097,1843,1843,1845,1842,292
|
|
20230801,090900,240350571,1846,1843,1850,1843,21918
|
|
20230801,090800,199914066,1843,1843,1844,1841,9082
|
|
20230801,090700,183169465,1842,1835,1843,1830,22939
|
|
20230801,090600,141007596,1830,1830,1835,1830,7151
|
|
20230801,090500,127904416,1830,1831,1833,1827,6802
|
|
20230801,090400,115471454,1829,1835,1835,1828,16747
|
|
20230801,090300,84814779,1836,1836,1836,1831,3720
|
|
20230801,090200,77986218,1837,1833,1837,1830,11146
|
|
20230801,090100,57576041,1832,1839,1840,1832,3599
|
|
20230801,090000,50977129,1834,1838,1841,1834,27744
|