678 lines
30 KiB
CSV
678 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,201500,6814520,2660,2660,2660,2660,30
|
|
20241007,201400,6814520,2660,2660,2660,2660,0
|
|
20241007,201300,6814520,2660,2660,2660,2660,0
|
|
20241007,201200,6814520,2660,2660,2660,2660,0
|
|
20241007,201100,6814520,2660,2660,2660,2660,0
|
|
20241007,201000,6814520,2660,2660,2660,2660,0
|
|
20241007,200900,6814520,2660,2660,2660,2660,0
|
|
20241007,200800,6814520,2660,2660,2660,2660,0
|
|
20241007,200700,6814520,2660,2660,2660,2660,0
|
|
20241007,200600,6814520,2660,2660,2660,2660,0
|
|
20241007,200500,6814520,2660,2660,2660,2660,0
|
|
20241007,200400,6814520,2660,2660,2660,2660,0
|
|
20241007,200300,6814520,2660,2660,2660,2660,0
|
|
20241007,200200,6814520,2660,2660,2660,2660,0
|
|
20241007,200100,6814520,2660,2660,2660,2660,0
|
|
20241007,200000,6814520,2660,2660,2660,2660,0
|
|
20241007,195900,6814520,2660,2660,2660,2660,0
|
|
20241007,195800,6814520,2660,2660,2660,2660,0
|
|
20241007,195700,6814520,2660,2660,2660,2660,0
|
|
20241007,195600,6814520,2660,2660,2660,2660,0
|
|
20241007,195500,6814520,2660,2660,2660,2660,0
|
|
20241007,195400,6814520,2660,2660,2660,2660,0
|
|
20241007,195300,6814520,2660,2660,2660,2660,0
|
|
20241007,195200,6814520,2660,2660,2660,2660,0
|
|
20241007,195100,6814520,2660,2660,2660,2660,0
|
|
20241007,195000,6814520,2660,2660,2660,2660,0
|
|
20241007,194900,6814520,2660,2660,2660,2660,0
|
|
20241007,194800,6814520,2660,2660,2660,2660,0
|
|
20241007,194700,6814520,2660,2660,2660,2660,0
|
|
20241007,194600,6814520,2660,2660,2660,2660,0
|
|
20241007,194500,6814520,2660,2660,2660,2660,30
|
|
20241007,194400,6814520,2660,2660,2660,2660,0
|
|
20241007,194300,6814520,2660,2660,2660,2660,0
|
|
20241007,194200,6814520,2660,2660,2660,2660,0
|
|
20241007,194100,6814520,2660,2660,2660,2660,0
|
|
20241007,194000,6814520,2660,2660,2660,2660,0
|
|
20241007,193900,6814520,2660,2660,2660,2660,0
|
|
20241007,193800,6814520,2660,2660,2660,2660,0
|
|
20241007,193700,6814520,2660,2660,2660,2660,0
|
|
20241007,193600,6814520,2660,2660,2660,2660,0
|
|
20241007,193500,6814520,2660,2660,2660,2660,0
|
|
20241007,193400,6814520,2660,2660,2660,2660,0
|
|
20241007,193300,6814520,2660,2660,2660,2660,0
|
|
20241007,193200,6814520,2660,2660,2660,2660,0
|
|
20241007,193100,6814520,2660,2660,2660,2660,0
|
|
20241007,193000,6814520,2660,2660,2660,2660,0
|
|
20241007,192900,6814520,2660,2660,2660,2660,0
|
|
20241007,192800,6814520,2660,2660,2660,2660,0
|
|
20241007,192700,6814520,2660,2660,2660,2660,0
|
|
20241007,192600,6814520,2660,2660,2660,2660,0
|
|
20241007,192500,6814520,2660,2660,2660,2660,0
|
|
20241007,192400,6814520,2660,2660,2660,2660,0
|
|
20241007,192300,6814520,2660,2660,2660,2660,0
|
|
20241007,192200,6814520,2660,2660,2660,2660,0
|
|
20241007,192100,6814520,2660,2660,2660,2660,0
|
|
20241007,192000,6814520,2660,2660,2660,2660,0
|
|
20241007,191900,6814520,2660,2660,2660,2660,0
|
|
20241007,191800,6814520,2660,2660,2660,2660,0
|
|
20241007,191700,6814520,2660,2660,2660,2660,0
|
|
20241007,191600,6814520,2660,2660,2660,2660,0
|
|
20241007,191500,6814520,2660,2660,2660,2660,30
|
|
20241007,191400,6814520,2660,2660,2660,2660,0
|
|
20241007,191300,6814520,2660,2660,2660,2660,0
|
|
20241007,191200,6814520,2660,2660,2660,2660,0
|
|
20241007,191100,6814520,2660,2660,2660,2660,0
|
|
20241007,191000,6814520,2660,2660,2660,2660,0
|
|
20241007,190900,6814520,2660,2660,2660,2660,0
|
|
20241007,190800,6814520,2660,2660,2660,2660,0
|
|
20241007,190700,6814520,2660,2660,2660,2660,0
|
|
20241007,190600,6814520,2660,2660,2660,2660,0
|
|
20241007,190500,6814520,2660,2660,2660,2660,0
|
|
20241007,190400,6814520,2660,2660,2660,2660,0
|
|
20241007,190300,6814520,2660,2660,2660,2660,0
|
|
20241007,190200,6814520,2660,2660,2660,2660,0
|
|
20241007,190100,6814520,2660,2660,2660,2660,0
|
|
20241007,190000,6814520,2660,2660,2660,2660,0
|
|
20241007,185900,6814520,2660,2660,2660,2660,0
|
|
20241007,185800,6814520,2660,2660,2660,2660,0
|
|
20241007,185700,6814520,2660,2660,2660,2660,0
|
|
20241007,185600,6814520,2660,2660,2660,2660,0
|
|
20241007,185500,6814520,2660,2660,2660,2660,0
|
|
20241007,185400,6814520,2660,2660,2660,2660,0
|
|
20241007,185300,6814520,2660,2660,2660,2660,0
|
|
20241007,185200,6814520,2660,2660,2660,2660,0
|
|
20241007,185100,6814520,2660,2660,2660,2660,0
|
|
20241007,185000,6814520,2660,2660,2660,2660,0
|
|
20241007,184900,6814520,2660,2660,2660,2660,0
|
|
20241007,184800,6814520,2660,2660,2660,2660,0
|
|
20241007,184700,6814520,2660,2660,2660,2660,0
|
|
20241007,184600,6814520,2660,2660,2660,2660,0
|
|
20241007,184500,6814520,2660,2660,2660,2660,30
|
|
20241007,184400,6814520,2660,2660,2660,2660,0
|
|
20241007,184300,6814520,2660,2660,2660,2660,0
|
|
20241007,184200,6814520,2660,2660,2660,2660,0
|
|
20241007,184100,6814520,2660,2660,2660,2660,0
|
|
20241007,184000,6814520,2660,2660,2660,2660,0
|
|
20241007,183900,6814520,2660,2660,2660,2660,0
|
|
20241007,183800,6814520,2660,2660,2660,2660,0
|
|
20241007,183700,6814520,2660,2660,2660,2660,0
|
|
20241007,183600,6814520,2660,2660,2660,2660,0
|
|
20241007,183500,6814520,2660,2660,2660,2660,0
|
|
20241007,183400,6814520,2660,2660,2660,2660,0
|
|
20241007,183300,6814520,2660,2660,2660,2660,0
|
|
20241007,183200,6814520,2660,2660,2660,2660,0
|
|
20241007,183100,6814520,2660,2660,2660,2660,0
|
|
20241007,183000,6814520,2660,2660,2660,2660,0
|
|
20241007,182900,6814520,2660,2660,2660,2660,0
|
|
20241007,182800,6814520,2660,2660,2660,2660,0
|
|
20241007,182700,6814520,2660,2660,2660,2660,0
|
|
20241007,182600,6814520,2660,2660,2660,2660,0
|
|
20241007,182500,6814520,2660,2660,2660,2660,0
|
|
20241007,182400,6814520,2660,2660,2660,2660,0
|
|
20241007,182300,6814520,2660,2660,2660,2660,0
|
|
20241007,182200,6814520,2660,2660,2660,2660,0
|
|
20241007,182100,6814520,2660,2660,2660,2660,0
|
|
20241007,182000,6814520,2660,2660,2660,2660,0
|
|
20241007,181900,6814520,2660,2660,2660,2660,0
|
|
20241007,181800,6814520,2660,2660,2660,2660,0
|
|
20241007,181700,6814520,2660,2660,2660,2660,0
|
|
20241007,181600,6814520,2660,2660,2660,2660,0
|
|
20241007,181500,6814520,2660,2660,2660,2660,30
|
|
20241007,181400,6814520,2660,2660,2660,2660,0
|
|
20241007,181300,6814520,2660,2660,2660,2660,0
|
|
20241007,181200,6814520,2660,2660,2660,2660,0
|
|
20241007,181100,6814520,2660,2660,2660,2660,0
|
|
20241007,181000,6814520,2660,2660,2660,2660,0
|
|
20241007,180900,6814520,2660,2660,2660,2660,0
|
|
20241007,180800,6814520,2660,2660,2660,2660,0
|
|
20241007,180700,6814520,2660,2660,2660,2660,0
|
|
20241007,180600,6814520,2660,2660,2660,2660,0
|
|
20241007,180500,6814520,2660,2660,2660,2660,0
|
|
20241007,180400,6814520,2660,2660,2660,2660,0
|
|
20241007,180300,6814520,2660,2660,2660,2660,0
|
|
20241007,180200,6814520,2660,2660,2660,2660,0
|
|
20241007,180100,6814520,2660,2660,2660,2660,0
|
|
20241007,180000,6814520,2660,2660,2660,2660,0
|
|
20241007,175900,6814520,2660,2660,2660,2660,0
|
|
20241007,175800,6814520,2660,2660,2660,2660,0
|
|
20241007,175700,6814520,2660,2660,2660,2660,0
|
|
20241007,175600,6814520,2660,2660,2660,2660,0
|
|
20241007,175500,6814520,2660,2660,2660,2660,0
|
|
20241007,175400,6814520,2660,2660,2660,2660,0
|
|
20241007,175300,6814520,2660,2660,2660,2660,0
|
|
20241007,175200,6814520,2660,2660,2660,2660,0
|
|
20241007,175100,6814520,2660,2660,2660,2660,0
|
|
20241007,175000,6814520,2660,2660,2660,2660,0
|
|
20241007,174900,6814520,2660,2660,2660,2660,0
|
|
20241007,174800,6814520,2660,2660,2660,2660,0
|
|
20241007,174700,6814520,2660,2660,2660,2660,0
|
|
20241007,174600,6814520,2660,2660,2660,2660,0
|
|
20241007,174500,6814520,2660,2660,2660,2660,30
|
|
20241007,174400,6814520,2660,2660,2660,2660,0
|
|
20241007,174300,6814520,2660,2660,2660,2660,0
|
|
20241007,174200,6814520,2660,2660,2660,2660,0
|
|
20241007,174100,6814520,2660,2660,2660,2660,0
|
|
20241007,174000,6814520,2660,2660,2660,2660,0
|
|
20241007,173900,6814520,2660,2660,2660,2660,0
|
|
20241007,173800,6814520,2660,2660,2660,2660,0
|
|
20241007,173700,6814520,2660,2660,2660,2660,0
|
|
20241007,173600,6814520,2660,2660,2660,2660,0
|
|
20241007,173500,6814520,2660,2660,2660,2660,0
|
|
20241007,173400,6814520,2660,2660,2660,2660,0
|
|
20241007,173300,6814520,2660,2660,2660,2660,0
|
|
20241007,173200,6814520,2660,2660,2660,2660,0
|
|
20241007,173100,6814520,2660,2660,2660,2660,0
|
|
20241007,173000,6814520,2660,2660,2660,2660,0
|
|
20241007,172900,6814520,2660,2660,2660,2660,0
|
|
20241007,172800,6814520,2660,2660,2660,2660,0
|
|
20241007,172700,6814520,2660,2660,2660,2660,0
|
|
20241007,172600,6814520,2660,2660,2660,2660,0
|
|
20241007,172500,6814520,2660,2660,2660,2660,0
|
|
20241007,172400,6814520,2660,2660,2660,2660,0
|
|
20241007,172300,6814520,2660,2660,2660,2660,0
|
|
20241007,172200,6814520,2660,2660,2660,2660,0
|
|
20241007,172100,6814520,2660,2660,2660,2660,0
|
|
20241007,172000,6814520,2660,2660,2660,2660,0
|
|
20241007,171900,6814520,2660,2660,2660,2660,0
|
|
20241007,171800,6814520,2660,2660,2660,2660,0
|
|
20241007,171700,6814520,2660,2660,2660,2660,0
|
|
20241007,171600,6814520,2660,2660,2660,2660,0
|
|
20241007,171500,6814520,2660,2660,2660,2660,30
|
|
20241007,171400,6814520,2660,2660,2660,2660,0
|
|
20241007,171300,6814520,2660,2660,2660,2660,0
|
|
20241007,171200,6814520,2660,2660,2660,2660,0
|
|
20241007,171100,6814520,2660,2660,2660,2660,0
|
|
20241007,171000,6814520,2660,2660,2660,2660,0
|
|
20241007,170900,6814520,2660,2660,2660,2660,0
|
|
20241007,170800,6814520,2660,2660,2660,2660,0
|
|
20241007,170700,6814520,2660,2660,2660,2660,0
|
|
20241007,170600,6814520,2660,2660,2660,2660,0
|
|
20241007,170500,6814520,2660,2660,2660,2660,0
|
|
20241007,170400,6814520,2660,2660,2660,2660,0
|
|
20241007,170300,6814520,2660,2660,2660,2660,0
|
|
20241007,170200,6814520,2660,2660,2660,2660,0
|
|
20241007,170100,6814520,2660,2660,2660,2660,0
|
|
20241007,170000,6814520,2660,2660,2660,2660,0
|
|
20241007,165900,6814520,2660,2660,2660,2660,0
|
|
20241007,165800,6814520,2660,2660,2660,2660,0
|
|
20241007,165700,6814520,2660,2660,2660,2660,0
|
|
20241007,165600,6814520,2660,2660,2660,2660,0
|
|
20241007,165500,6814520,2660,2660,2660,2660,0
|
|
20241007,165400,6814520,2660,2660,2660,2660,0
|
|
20241007,165300,6814520,2660,2660,2660,2660,0
|
|
20241007,165200,6814520,2660,2660,2660,2660,0
|
|
20241007,165100,6814520,2660,2660,2660,2660,0
|
|
20241007,165000,6814520,2660,2660,2660,2660,0
|
|
20241007,164900,6814520,2660,2660,2660,2660,0
|
|
20241007,164800,6814520,2660,2660,2660,2660,0
|
|
20241007,164700,6814520,2660,2660,2660,2660,0
|
|
20241007,164600,6814520,2660,2660,2660,2660,0
|
|
20241007,164500,6814520,2660,2660,2660,2660,30
|
|
20241007,164400,6814520,2660,2660,2660,2660,0
|
|
20241007,164300,6814520,2660,2660,2660,2660,0
|
|
20241007,164200,6814520,2660,2660,2660,2660,0
|
|
20241007,164100,6814520,2660,2660,2660,2660,0
|
|
20241007,164000,6814520,2660,2660,2660,2660,0
|
|
20241007,163900,6814520,2660,2660,2660,2660,0
|
|
20241007,163800,6814520,2660,2660,2660,2660,0
|
|
20241007,163700,6814520,2660,2660,2660,2660,0
|
|
20241007,163600,6814520,2660,2660,2660,2660,0
|
|
20241007,163500,6814520,2660,2660,2660,2660,0
|
|
20241007,163400,6814520,2660,2660,2660,2660,0
|
|
20241007,163300,6814520,2660,2660,2660,2660,0
|
|
20241007,163200,6814520,2660,2660,2660,2660,0
|
|
20241007,163100,6814520,2660,2660,2660,2660,0
|
|
20241007,163000,6814520,2660,2660,2660,2660,0
|
|
20241007,162900,6814520,2660,2660,2660,2660,0
|
|
20241007,162800,6814520,2660,2660,2660,2660,0
|
|
20241007,162700,6814520,2660,2660,2660,2660,0
|
|
20241007,162600,6814520,2660,2660,2660,2660,0
|
|
20241007,162500,6814520,2660,2660,2660,2660,0
|
|
20241007,162400,6814520,2660,2660,2660,2660,0
|
|
20241007,162300,6814520,2660,2660,2660,2660,0
|
|
20241007,162200,6814520,2660,2660,2660,2660,0
|
|
20241007,162100,6814520,2660,2660,2660,2660,0
|
|
20241007,162000,6814520,2660,2660,2660,2660,0
|
|
20241007,161900,6814520,2660,2660,2660,2660,0
|
|
20241007,161800,6814520,2660,2660,2660,2660,0
|
|
20241007,161700,6814520,2660,2660,2660,2660,0
|
|
20241007,161600,6814520,2660,2660,2660,2660,0
|
|
20241007,161500,6814520,2660,2660,2660,2660,30
|
|
20241007,161400,6814520,2660,2660,2660,2660,0
|
|
20241007,161300,6814520,2660,2660,2660,2660,0
|
|
20241007,161200,6814520,2660,2660,2660,2660,0
|
|
20241007,161100,6814520,2660,2660,2660,2660,0
|
|
20241007,161000,6814520,2660,2660,2660,2660,0
|
|
20241007,160900,6814520,2660,2660,2660,2660,0
|
|
20241007,160800,6814520,2660,2660,2660,2660,0
|
|
20241007,160700,6814520,2660,2660,2660,2660,0
|
|
20241007,160600,6814520,2660,2660,2660,2660,0
|
|
20241007,160500,6814520,2660,2660,2660,2660,0
|
|
20241007,160400,6814520,2660,2660,2660,2660,0
|
|
20241007,160300,6814520,2660,2660,2660,2660,0
|
|
20241007,160200,6814520,2660,2660,2660,2660,0
|
|
20241007,160100,6814520,2660,2660,2660,2660,0
|
|
20241007,160000,6814520,2660,2660,2660,2660,0
|
|
20241007,155900,6814520,2660,2660,2660,2660,0
|
|
20241007,155800,6814520,2660,2660,2660,2660,0
|
|
20241007,155700,6814520,2660,2660,2660,2660,0
|
|
20241007,155600,6814520,2660,2660,2660,2660,0
|
|
20241007,155500,6814520,2660,2660,2660,2660,0
|
|
20241007,155400,6814520,2660,2660,2660,2660,0
|
|
20241007,155300,6814520,2660,2660,2660,2660,0
|
|
20241007,155200,6814520,2660,2660,2660,2660,0
|
|
20241007,155100,6814520,2660,2660,2660,2660,0
|
|
20241007,155000,6814520,2660,2660,2660,2660,0
|
|
20241007,154900,6814520,2660,2660,2660,2660,0
|
|
20241007,154800,6814520,2660,2660,2660,2660,0
|
|
20241007,154700,6814520,2660,2660,2660,2660,0
|
|
20241007,154600,6814520,2660,2660,2660,2660,0
|
|
20241007,154500,6814520,2660,2660,2660,2660,30
|
|
20241007,154400,6814520,2660,2660,2660,2660,0
|
|
20241007,154300,6814520,2660,2660,2660,2660,0
|
|
20241007,154200,6814520,2660,2660,2660,2660,0
|
|
20241007,154100,6814520,2660,2660,2660,2660,0
|
|
20241007,154000,6814520,2660,2660,2660,2660,0
|
|
20241007,153900,6814520,2660,2660,2660,2660,0
|
|
20241007,153800,6814520,2660,2660,2660,2660,0
|
|
20241007,153700,6814520,2660,2660,2660,2660,0
|
|
20241007,153600,6814520,2660,2660,2660,2660,0
|
|
20241007,153500,6814520,2660,2660,2660,2660,0
|
|
20241007,153400,6814520,2660,2660,2660,2660,0
|
|
20241007,153300,6814520,2660,2660,2660,2660,0
|
|
20241007,153200,6814520,2660,2660,2660,2660,0
|
|
20241007,153100,6814520,2660,2660,2660,2660,0
|
|
20241007,153000,6814520,2660,2660,2660,2660,30
|
|
20241007,152900,6734720,2660,2660,2660,2660,0
|
|
20241007,152800,6734720,2660,2660,2660,2660,0
|
|
20241007,152700,6734720,2660,2660,2660,2660,0
|
|
20241007,152600,6734720,2660,2660,2660,2660,0
|
|
20241007,152500,6734720,2660,2660,2660,2660,0
|
|
20241007,152400,6734720,2660,2660,2660,2660,0
|
|
20241007,152300,6734720,2660,2660,2660,2660,0
|
|
20241007,152200,6734720,2660,2660,2660,2660,0
|
|
20241007,152100,6734720,2660,2660,2660,2660,0
|
|
20241007,152000,6734720,2660,2660,2660,2660,0
|
|
20241007,151900,6734720,2660,2650,2660,2650,18
|
|
20241007,151800,6686920,2660,2660,2660,2660,0
|
|
20241007,151700,6686920,2660,2660,2660,2660,0
|
|
20241007,151600,6686920,2660,2660,2660,2660,0
|
|
20241007,151500,6686920,2660,2660,2660,2660,0
|
|
20241007,151400,6686920,2660,2660,2660,2660,53
|
|
20241007,151300,6545940,2660,2660,2660,2660,0
|
|
20241007,151200,6545940,2660,2660,2660,2660,0
|
|
20241007,151100,6545940,2660,2660,2660,2660,0
|
|
20241007,151000,6545940,2660,2660,2660,2660,0
|
|
20241007,150900,6545940,2660,2660,2660,2660,0
|
|
20241007,150800,6545940,2660,2660,2660,2660,0
|
|
20241007,150700,6545940,2660,2660,2660,2660,0
|
|
20241007,150600,6545940,2660,2660,2660,2660,0
|
|
20241007,150500,6545940,2660,2660,2660,2660,0
|
|
20241007,150400,6545940,2660,2660,2660,2660,0
|
|
20241007,150300,6545940,2660,2660,2660,2660,0
|
|
20241007,150200,6545940,2660,2660,2660,2660,0
|
|
20241007,150100,6545940,2660,2660,2660,2660,0
|
|
20241007,150000,6545940,2660,2650,2660,2650,3
|
|
20241007,145900,6537980,2650,2650,2650,2650,0
|
|
20241007,145800,6537980,2650,2650,2650,2650,2
|
|
20241007,145700,6532680,2660,2660,2660,2660,0
|
|
20241007,145600,6532680,2660,2660,2660,2660,0
|
|
20241007,145500,6532680,2660,2660,2660,2660,0
|
|
20241007,145400,6532680,2660,2660,2660,2660,0
|
|
20241007,145300,6532680,2660,2660,2660,2660,0
|
|
20241007,145200,6532680,2660,2660,2660,2660,0
|
|
20241007,145100,6532680,2660,2660,2660,2660,0
|
|
20241007,145000,6532680,2660,2660,2660,2660,0
|
|
20241007,144900,6532680,2660,2660,2660,2660,0
|
|
20241007,144800,6532680,2660,2660,2660,2660,0
|
|
20241007,144700,6532680,2660,2660,2660,2660,0
|
|
20241007,144600,6532680,2660,2660,2660,2660,0
|
|
20241007,144500,6532680,2660,2660,2660,2660,0
|
|
20241007,144400,6532680,2660,2660,2660,2660,0
|
|
20241007,144300,6532680,2660,2660,2660,2660,0
|
|
20241007,144200,6532680,2660,2660,2660,2660,0
|
|
20241007,144100,6532680,2660,2660,2660,2660,0
|
|
20241007,144000,6532680,2660,2660,2660,2660,1
|
|
20241007,143900,6530020,2655,2655,2655,2655,0
|
|
20241007,143800,6530020,2655,2655,2655,2655,0
|
|
20241007,143700,6530020,2655,2655,2655,2655,0
|
|
20241007,143600,6530020,2655,2655,2655,2655,78
|
|
20241007,143500,6322930,2655,2655,2655,2655,0
|
|
20241007,143400,6322930,2655,2655,2655,2655,0
|
|
20241007,143300,6322930,2655,2655,2655,2655,0
|
|
20241007,143200,6322930,2655,2655,2655,2655,0
|
|
20241007,143100,6322930,2655,2655,2655,2655,0
|
|
20241007,143000,6322930,2655,2655,2655,2655,0
|
|
20241007,142900,6322930,2655,2655,2655,2655,0
|
|
20241007,142800,6322930,2655,2655,2655,2655,0
|
|
20241007,142700,6322930,2655,2655,2655,2655,0
|
|
20241007,142600,6322930,2655,2655,2655,2655,1
|
|
20241007,142500,6320275,2650,2650,2650,2650,0
|
|
20241007,142400,6320275,2650,2650,2650,2650,1
|
|
20241007,142300,6317625,2655,2655,2655,2655,1
|
|
20241007,142200,6314970,2650,2650,2650,2650,2
|
|
20241007,142100,6309670,2650,2650,2650,2650,0
|
|
20241007,142000,6309670,2650,2650,2650,2650,0
|
|
20241007,141900,6309670,2650,2650,2650,2650,0
|
|
20241007,141800,6309670,2650,2650,2650,2650,0
|
|
20241007,141700,6309670,2650,2650,2650,2650,0
|
|
20241007,141600,6309670,2650,2650,2650,2650,0
|
|
20241007,141500,6309670,2650,2650,2650,2650,0
|
|
20241007,141400,6309670,2650,2650,2650,2650,0
|
|
20241007,141300,6309670,2650,2650,2650,2650,0
|
|
20241007,141200,6309670,2650,2650,2650,2650,0
|
|
20241007,141100,6309670,2650,2650,2650,2650,1
|
|
20241007,141000,6307020,2650,2650,2650,2650,0
|
|
20241007,140900,6307020,2650,2650,2650,2650,0
|
|
20241007,140800,6307020,2650,2650,2650,2650,0
|
|
20241007,140700,6307020,2650,2650,2650,2650,0
|
|
20241007,140600,6307020,2650,2650,2650,2650,0
|
|
20241007,140500,6307020,2650,2650,2650,2650,0
|
|
20241007,140400,6307020,2650,2650,2650,2650,0
|
|
20241007,140300,6307020,2650,2650,2650,2650,0
|
|
20241007,140200,6307020,2650,2650,2650,2650,0
|
|
20241007,140100,6307020,2650,2650,2650,2650,0
|
|
20241007,140000,6307020,2650,2650,2650,2650,0
|
|
20241007,135900,6307020,2650,2650,2650,2650,0
|
|
20241007,135800,6307020,2650,2650,2650,2650,0
|
|
20241007,135700,6307020,2650,2650,2650,2650,0
|
|
20241007,135600,6307020,2650,2650,2650,2650,0
|
|
20241007,135500,6307020,2650,2650,2650,2650,0
|
|
20241007,135400,6307020,2650,2650,2650,2650,0
|
|
20241007,135300,6307020,2650,2650,2650,2650,0
|
|
20241007,135200,6307020,2650,2650,2650,2650,0
|
|
20241007,135100,6307020,2650,2650,2650,2650,0
|
|
20241007,135000,6307020,2650,2650,2650,2650,0
|
|
20241007,134900,6307020,2650,2650,2650,2650,0
|
|
20241007,134800,6307020,2650,2650,2650,2650,1
|
|
20241007,134700,6304370,2650,2650,2650,2650,2
|
|
20241007,134600,6299070,2650,2650,2650,2650,0
|
|
20241007,134500,6299070,2650,2650,2650,2650,0
|
|
20241007,134400,6299070,2650,2650,2650,2650,0
|
|
20241007,134300,6299070,2650,2650,2650,2650,0
|
|
20241007,134200,6299070,2650,2650,2650,2650,0
|
|
20241007,134100,6299070,2650,2650,2650,2650,0
|
|
20241007,134000,6299070,2650,2650,2650,2650,0
|
|
20241007,133900,6299070,2650,2650,2650,2650,0
|
|
20241007,133800,6299070,2650,2650,2650,2650,0
|
|
20241007,133700,6299070,2650,2650,2650,2650,0
|
|
20241007,133600,6299070,2650,2650,2650,2650,0
|
|
20241007,133500,6299070,2650,2650,2650,2650,0
|
|
20241007,133400,6299070,2650,2650,2650,2650,0
|
|
20241007,133300,6299070,2650,2650,2650,2650,0
|
|
20241007,133200,6299070,2650,2650,2650,2650,0
|
|
20241007,133100,6299070,2650,2650,2650,2650,0
|
|
20241007,133000,6299070,2650,2650,2650,2650,0
|
|
20241007,132900,6299070,2650,2650,2650,2650,0
|
|
20241007,132800,6299070,2650,2650,2650,2650,0
|
|
20241007,132700,6299070,2650,2650,2650,2650,0
|
|
20241007,132600,6299070,2650,2650,2650,2650,0
|
|
20241007,132500,6299070,2650,2650,2650,2650,0
|
|
20241007,132400,6299070,2650,2650,2650,2650,0
|
|
20241007,132300,6299070,2650,2650,2650,2650,0
|
|
20241007,132200,6299070,2650,2650,2650,2650,0
|
|
20241007,132100,6299070,2650,2650,2650,2650,1
|
|
20241007,132000,6296420,2650,2650,2650,2650,0
|
|
20241007,131900,6296420,2650,2650,2650,2650,0
|
|
20241007,131800,6296420,2650,2650,2650,2650,0
|
|
20241007,131700,6296420,2650,2650,2650,2650,0
|
|
20241007,131600,6296420,2650,2650,2650,2650,0
|
|
20241007,131500,6296420,2650,2650,2650,2650,0
|
|
20241007,131400,6296420,2650,2650,2650,2650,0
|
|
20241007,131300,6296420,2650,2650,2650,2650,0
|
|
20241007,131200,6296420,2650,2650,2650,2650,2
|
|
20241007,131100,6291120,2650,2650,2650,2650,1
|
|
20241007,131000,6288470,2655,2655,2655,2655,0
|
|
20241007,130900,6288470,2655,2655,2655,2655,0
|
|
20241007,130800,6288470,2655,2655,2655,2655,0
|
|
20241007,130700,6288470,2655,2655,2655,2655,2
|
|
20241007,130600,6283160,2655,2655,2655,2655,0
|
|
20241007,130500,6283160,2655,2655,2655,2655,0
|
|
20241007,130400,6283160,2655,2655,2655,2655,0
|
|
20241007,130300,6283160,2655,2655,2655,2655,0
|
|
20241007,130200,6283160,2655,2655,2655,2655,0
|
|
20241007,130100,6283160,2655,2655,2655,2655,0
|
|
20241007,130000,6283160,2655,2655,2655,2655,27
|
|
20241007,125900,6211475,2660,2660,2660,2660,0
|
|
20241007,125800,6211475,2660,2660,2660,2660,0
|
|
20241007,125700,6211475,2660,2660,2660,2660,0
|
|
20241007,125600,6211475,2660,2660,2660,2660,0
|
|
20241007,125500,6211475,2660,2660,2660,2660,0
|
|
20241007,125400,6211475,2660,2660,2660,2660,0
|
|
20241007,125300,6211475,2660,2660,2660,2660,0
|
|
20241007,125200,6211475,2660,2660,2660,2660,0
|
|
20241007,125100,6211475,2660,2660,2660,2660,0
|
|
20241007,125000,6211475,2660,2660,2660,2660,0
|
|
20241007,124900,6211475,2660,2660,2660,2660,0
|
|
20241007,124800,6211475,2660,2660,2660,2660,0
|
|
20241007,124700,6211475,2660,2660,2660,2660,0
|
|
20241007,124600,6211475,2660,2660,2660,2660,1
|
|
20241007,124500,6208815,2655,2655,2655,2655,0
|
|
20241007,124400,6208815,2655,2655,2655,2655,16
|
|
20241007,124300,6166335,2655,2655,2655,2655,0
|
|
20241007,124200,6166335,2655,2655,2655,2655,0
|
|
20241007,124100,6166335,2655,2655,2655,2655,0
|
|
20241007,124000,6166335,2655,2655,2655,2655,0
|
|
20241007,123900,6166335,2655,2655,2655,2655,0
|
|
20241007,123800,6166335,2655,2655,2655,2655,0
|
|
20241007,123700,6166335,2655,2655,2655,2655,1
|
|
20241007,123600,6163680,2655,2655,2655,2655,1
|
|
20241007,123500,6161025,2655,2655,2655,2655,1
|
|
20241007,123400,6158370,2655,2655,2655,2655,0
|
|
20241007,123300,6158370,2655,2655,2655,2655,0
|
|
20241007,123200,6158370,2655,2655,2655,2655,0
|
|
20241007,123100,6158370,2655,2655,2655,2655,1
|
|
20241007,123000,6155715,2660,2660,2660,2660,0
|
|
20241007,122900,6155715,2660,2660,2660,2660,0
|
|
20241007,122800,6155715,2660,2660,2660,2660,0
|
|
20241007,122700,6155715,2660,2660,2660,2660,0
|
|
20241007,122600,6155715,2660,2660,2660,2660,0
|
|
20241007,122500,6155715,2660,2660,2660,2660,0
|
|
20241007,122400,6155715,2660,2660,2660,2660,0
|
|
20241007,122300,6155715,2660,2660,2660,2660,0
|
|
20241007,122200,6155715,2660,2660,2660,2660,0
|
|
20241007,122100,6155715,2660,2660,2660,2660,0
|
|
20241007,122000,6155715,2660,2660,2660,2660,0
|
|
20241007,121900,6155715,2660,2660,2660,2660,0
|
|
20241007,121800,6155715,2660,2660,2660,2660,0
|
|
20241007,121700,6155715,2660,2660,2660,2660,0
|
|
20241007,121600,6155715,2660,2660,2660,2660,0
|
|
20241007,121500,6155715,2660,2660,2660,2660,0
|
|
20241007,121400,6155715,2660,2660,2660,2660,0
|
|
20241007,121300,6155715,2660,2660,2660,2660,0
|
|
20241007,121200,6155715,2660,2660,2660,2660,0
|
|
20241007,121100,6155715,2660,2660,2660,2660,0
|
|
20241007,121000,6155715,2660,2650,2660,2650,104
|
|
20241007,120900,5880090,2650,2650,2650,2650,0
|
|
20241007,120800,5880090,2650,2650,2650,2650,0
|
|
20241007,120700,5880090,2650,2650,2650,2650,0
|
|
20241007,120600,5880090,2650,2650,2650,2650,0
|
|
20241007,120500,5880090,2650,2650,2650,2650,0
|
|
20241007,120400,5880090,2650,2650,2650,2650,0
|
|
20241007,120300,5880090,2650,2650,2650,2650,0
|
|
20241007,120200,5880090,2650,2650,2650,2650,0
|
|
20241007,120100,5880090,2650,2650,2650,2650,1
|
|
20241007,120000,5877440,2650,2650,2650,2650,1
|
|
20241007,115900,5874790,2650,2650,2650,2650,1
|
|
20241007,115800,5872140,2650,2650,2650,2650,0
|
|
20241007,115700,5872140,2650,2650,2650,2650,0
|
|
20241007,115600,5872140,2650,2650,2650,2650,0
|
|
20241007,115500,5872140,2650,2650,2650,2650,0
|
|
20241007,115400,5872140,2650,2650,2650,2650,0
|
|
20241007,115300,5872140,2650,2650,2650,2650,0
|
|
20241007,115200,5872140,2650,2650,2650,2650,0
|
|
20241007,115100,5872140,2650,2650,2650,2650,0
|
|
20241007,115000,5872140,2650,2650,2650,2650,0
|
|
20241007,114900,5872140,2650,2650,2650,2650,0
|
|
20241007,114800,5872140,2650,2650,2650,2650,0
|
|
20241007,114700,5872140,2650,2650,2650,2650,0
|
|
20241007,114600,5872140,2650,2650,2650,2650,0
|
|
20241007,114500,5872140,2650,2650,2650,2650,0
|
|
20241007,114400,5872140,2650,2650,2650,2650,0
|
|
20241007,114300,5872140,2650,2650,2650,2650,0
|
|
20241007,114200,5872140,2650,2650,2650,2650,0
|
|
20241007,114100,5872140,2650,2650,2650,2650,71
|
|
20241007,114000,5683990,2650,2655,2655,2650,258
|
|
20241007,113900,5000285,2655,2655,2655,2655,0
|
|
20241007,113800,5000285,2655,2655,2655,2655,1
|
|
20241007,113700,4997630,2655,2655,2655,2655,2
|
|
20241007,113600,4992320,2650,2650,2650,2650,0
|
|
20241007,113500,4992320,2650,2650,2650,2650,0
|
|
20241007,113400,4992320,2650,2650,2650,2650,0
|
|
20241007,113300,4992320,2650,2650,2650,2650,0
|
|
20241007,113200,4992320,2650,2650,2650,2650,0
|
|
20241007,113100,4992320,2650,2650,2650,2650,0
|
|
20241007,113000,4992320,2650,2650,2650,2650,0
|
|
20241007,112900,4992320,2650,2650,2650,2650,0
|
|
20241007,112800,4992320,2650,2650,2650,2650,0
|
|
20241007,112700,4992320,2650,2650,2650,2650,0
|
|
20241007,112600,4992320,2650,2650,2650,2650,1
|
|
20241007,112500,4989670,2650,2650,2650,2650,0
|
|
20241007,112400,4989670,2650,2650,2650,2650,2
|
|
20241007,112300,4984370,2660,2660,2660,2660,0
|
|
20241007,112200,4984370,2660,2660,2660,2660,0
|
|
20241007,112100,4984370,2660,2660,2660,2660,0
|
|
20241007,112000,4984370,2660,2660,2660,2660,0
|
|
20241007,111900,4984370,2660,2660,2660,2660,0
|
|
20241007,111800,4984370,2660,2660,2660,2660,0
|
|
20241007,111700,4984370,2660,2660,2660,2660,0
|
|
20241007,111600,4984370,2660,2660,2660,2660,0
|
|
20241007,111500,4984370,2660,2660,2660,2660,0
|
|
20241007,111400,4984370,2660,2660,2660,2660,0
|
|
20241007,111300,4984370,2660,2660,2660,2660,0
|
|
20241007,111200,4984370,2660,2660,2660,2660,1
|
|
20241007,111100,4981710,2655,2655,2655,2655,0
|
|
20241007,111000,4981710,2655,2655,2655,2655,5
|
|
20241007,110900,4968435,2650,2650,2650,2650,0
|
|
20241007,110800,4968435,2650,2650,2650,2650,0
|
|
20241007,110700,4968435,2650,2650,2650,2650,0
|
|
20241007,110600,4968435,2650,2650,2650,2650,0
|
|
20241007,110500,4968435,2650,2650,2650,2650,0
|
|
20241007,110400,4968435,2650,2650,2650,2650,0
|
|
20241007,110300,4968435,2650,2650,2650,2650,0
|
|
20241007,110200,4968435,2650,2650,2650,2650,1
|
|
20241007,110100,4965785,2655,2655,2655,2650,3
|
|
20241007,110000,4957825,2650,2650,2650,2650,0
|
|
20241007,105900,4957825,2650,2650,2650,2650,0
|
|
20241007,105800,4957825,2650,2650,2650,2650,0
|
|
20241007,105700,4957825,2650,2655,2655,2650,1000
|
|
20241007,105600,2307490,2655,2655,2655,2655,50
|
|
20241007,105500,2174740,2660,2660,2660,2660,0
|
|
20241007,105400,2174740,2660,2660,2660,2660,0
|
|
20241007,105300,2174740,2660,2660,2660,2660,0
|
|
20241007,105200,2174740,2660,2660,2660,2660,1
|
|
20241007,105100,2172080,2655,2655,2655,2655,2
|
|
20241007,105000,2166770,2655,2655,2655,2655,0
|
|
20241007,104900,2166770,2655,2655,2660,2655,3
|
|
20241007,104800,2158800,2655,2655,2655,2655,2
|
|
20241007,104700,2153490,2660,2660,2660,2660,0
|
|
20241007,104600,2153490,2660,2660,2660,2660,40
|
|
20241007,104500,2047090,2660,2660,2660,2660,0
|
|
20241007,104400,2047090,2660,2660,2660,2660,0
|
|
20241007,104300,2047090,2660,2660,2660,2660,0
|
|
20241007,104200,2047090,2660,2660,2660,2660,0
|
|
20241007,104100,2047090,2660,2660,2660,2660,0
|
|
20241007,104000,2047090,2660,2660,2660,2660,0
|
|
20241007,103900,2047090,2660,2660,2660,2660,0
|
|
20241007,103800,2047090,2660,2660,2660,2660,0
|
|
20241007,103700,2047090,2660,2660,2660,2660,0
|
|
20241007,103600,2047090,2660,2660,2660,2660,0
|
|
20241007,103500,2047090,2660,2660,2660,2660,0
|
|
20241007,103400,2047090,2660,2660,2660,2660,0
|
|
20241007,103300,2047090,2660,2660,2660,2660,0
|
|
20241007,103200,2047090,2660,2660,2660,2660,0
|
|
20241007,103100,2047090,2660,2660,2660,2660,0
|
|
20241007,103000,2047090,2660,2660,2660,2660,4
|
|
20241007,102900,2036450,2655,2655,2655,2655,0
|
|
20241007,102800,2036450,2655,2655,2655,2655,0
|
|
20241007,102700,2036450,2655,2655,2655,2655,0
|
|
20241007,102600,2036450,2655,2655,2655,2655,0
|
|
20241007,102500,2036450,2655,2655,2655,2655,0
|
|
20241007,102400,2036450,2655,2655,2655,2655,36
|
|
20241007,102300,1940870,2655,2655,2655,2655,64
|
|
20241007,102200,1770950,2655,2655,2655,2655,0
|
|
20241007,102100,1770950,2655,2655,2655,2655,0
|
|
20241007,102000,1770950,2655,2655,2655,2655,94
|
|
20241007,101900,1521380,2655,2655,2655,2655,0
|
|
20241007,101800,1521380,2655,2655,2655,2655,0
|
|
20241007,101700,1521380,2655,2655,2655,2655,0
|
|
20241007,101600,1521380,2655,2655,2655,2655,0
|
|
20241007,101500,1521380,2655,2655,2655,2655,200
|
|
20241007,101400,990380,2660,2660,2660,2660,0
|
|
20241007,101300,990380,2660,2660,2660,2660,0
|
|
20241007,101200,990380,2660,2660,2660,2660,0
|
|
20241007,101100,990380,2660,2660,2660,2660,0
|
|
20241007,101000,990380,2660,2660,2660,2660,0
|
|
20241007,100900,990380,2660,2660,2660,2660,0
|
|
20241007,100800,990380,2660,2660,2660,2660,0
|
|
20241007,100700,990380,2660,2660,2660,2660,0
|
|
20241007,100600,990380,2660,2660,2660,2660,0
|
|
20241007,100500,990380,2660,2660,2660,2660,0
|
|
20241007,100400,990380,2660,2660,2660,2660,1
|
|
20241007,100300,987720,2655,2655,2655,2655,0
|
|
20241007,100200,987720,2655,2655,2655,2655,0
|
|
20241007,100100,987720,2655,2655,2655,2655,0
|
|
20241007,100000,987720,2655,2655,2655,2655,0
|
|
20241007,095900,987720,2655,2655,2655,2655,0
|
|
20241007,095800,987720,2655,2655,2655,2655,0
|
|
20241007,095700,987720,2655,2655,2655,2655,0
|
|
20241007,095600,987720,2655,2655,2655,2655,0
|
|
20241007,095500,987720,2655,2655,2655,2655,0
|
|
20241007,095400,987720,2655,2655,2655,2655,358
|
|
20241007,095300,37230,2655,2655,2655,2655,0
|
|
20241007,095200,37230,2655,2655,2655,2655,1
|
|
20241007,095100,34575,2655,2655,2655,2655,0
|
|
20241007,095000,34575,2655,2655,2655,2655,0
|
|
20241007,094900,34575,2655,2655,2655,2655,0
|
|
20241007,094800,34575,2655,2655,2655,2655,0
|
|
20241007,094700,34575,2655,2655,2655,2655,0
|
|
20241007,094600,34575,2655,2655,2655,2655,0
|
|
20241007,094500,34575,2655,2655,2655,2655,0
|
|
20241007,094400,34575,2655,2655,2655,2655,0
|
|
20241007,094300,34575,2655,2655,2655,2655,0
|
|
20241007,094200,34575,2655,2655,2655,2655,0
|
|
20241007,094100,34575,2655,2655,2655,2655,2
|
|
20241007,094000,29265,2655,2655,2655,2655,0
|
|
20241007,093900,29265,2655,2655,2655,2655,0
|
|
20241007,093800,29265,2655,2655,2655,2655,1
|
|
20241007,093700,26610,2655,2655,2655,2655,0
|
|
20241007,093600,26610,2655,2655,2655,2655,0
|
|
20241007,093500,26610,2655,2655,2655,2655,0
|
|
20241007,093400,26610,2655,2655,2655,2655,0
|
|
20241007,093300,26610,2655,2655,2655,2655,0
|
|
20241007,093200,26610,2655,2655,2655,2655,0
|
|
20241007,093100,26610,2655,2655,2655,2655,0
|
|
20241007,093000,26610,2655,2655,2655,2655,0
|
|
20241007,092900,26610,2655,2655,2655,2655,4
|
|
20241007,092800,15990,2665,2665,2665,2665,0
|
|
20241007,092700,15990,2665,2665,2665,2665,0
|
|
20241007,092600,15990,2665,2665,2665,2665,0
|
|
20241007,092500,15990,2665,2665,2665,2665,0
|
|
20241007,092400,15990,2665,2665,2665,2665,0
|
|
20241007,092300,15990,2665,2665,2665,2665,0
|
|
20241007,092200,15990,2665,2665,2665,2665,0
|
|
20241007,092100,15990,2665,2665,2665,2665,0
|
|
20241007,092000,15990,2665,2665,2665,2665,0
|
|
20241007,091900,15990,2665,2665,2665,2665,0
|
|
20241007,091800,15990,2665,2665,2665,2665,0
|
|
20241007,091700,15990,2665,2665,2665,2665,0
|
|
20241007,091600,15990,2665,2665,2665,2665,0
|
|
20241007,091500,15990,2665,2665,2665,2665,0
|
|
20241007,091400,15990,2665,2665,2665,2665,0
|
|
20241007,091300,15990,2665,2665,2665,2665,0
|
|
20241007,091200,15990,2665,2665,2665,2665,0
|
|
20241007,091100,15990,2665,2665,2665,2665,0
|
|
20241007,091000,15990,2665,2665,2665,2665,0
|
|
20241007,090900,15990,2665,2665,2665,2665,0
|
|
20241007,090800,15990,2665,2665,2665,2665,5
|
|
20241007,090700,2665,2665,2665,2665,2665,0
|
|
20241007,090600,2665,2665,2665,2665,2665,0
|
|
20241007,090500,2665,2665,2665,2665,2665,0
|
|
20241007,090400,2665,2665,2665,2665,2665,0
|
|
20241007,090300,2665,2665,2665,2665,2665,0
|
|
20241007,090200,2665,2665,2665,2665,2665,0
|
|
20241007,090100,2665,2665,2665,2665,2665,0
|
|
20241007,090000,2665,2665,2665,2665,2665,1
|