KissMeData/092590/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	845	964	964	714	76	54942	00	0.00	N	2	5
3	20250212	840	850	850	766	286	240175	00	0.00	N	5	-59
4	20250211	899	964	964	899	5	4561	00	0.00	N	2	49
5	20250210	850	829	1045	829	8	6890	00	0.00	N	5	-125
6	20250207	975	846	975	846	5	4359	00	0.00	N	5	-20
7	20250206	995	1140	1140	848	3	2983	00	0.00	N	5	-2
8	20250205	997	849	997	849	2	1846	00	0.00	N	5	-1
9	20250204	998	998	998	998	1	998	00	0.00	N	4	-175
10	20250203	1173	1173	1173	1173	170	199410	00	0.00	N	3	0
11	20250131	1173	868	1173	868	2	2041	00	0.00	N	2	152
12	20250124	1021	1021	1021	1021	1	1021	00	0.00	N	2	132
13	20250123	889	908	908	889	4	3577	00	0.00	N	2	98
14	20250122	791	792	792	597	1520	913881	00	0.00	N	2	102
15	20250121	689	839	839	689	2	1528	00	0.00	N	5	-106
16	20250120	795	811	811	795	12	9700	00	0.00	N	2	89
17	20250117	706	706	706	621	12	8387	00	0.00	N	1	92
18	20250116	614	614	614	614	51	31314	00	0.00	N	1	80
19	20250115	534	703	703	534	13	8969	00	0.00	N	5	-78
20	20250114	612	798	798	612	2	1410	00	0.00	N	5	-95
21	20250113	707	707	707	707	2996	2118172	00	0.00	N	1	92
22	20250110	615	732	732	615	3	1962	00	0.00	N	5	-22
23	20250109	637	807	807	621	44	27865	00	0.00	N	5	-65
24	20250108	702	780	780	700	13	9981	00	0.00	N	5	-89
25	20250107	791	939	939	791	4	3465	00	0.00	N	4	-139
26	20250106	930	930	930	930	1	930	00	0.00	N	2	70
27	20250103	860	860	860	860	0	0	00	0.00	N	3	-35
28	20250102	895	895	895	895	1	895	00	0.00	N	2	21
29	20241230	874	760	998	759	3859	2932944	00	0.00	N	5	-18
30	20241227	892	892	892	892	1	892	02	0.00	N	2	103
31	20241226	789	790	790	789	2	1579	00	0.00	N	2	20
32	20241224	769	760	769	703	112	78862	00	0.00	N	2	9
33	20241223	760	760	760	760	1	760	00	0.00	N	3	0
34	20241220	760	779	779	691	14	10742	00	0.00	N	2	82
35	20241219	678	848	849	678	3	2375	00	0.00	N	5	-82
36	20241218	760	760	797	720	1374	1020477	00	0.00	N	5	-46
37	20241217	806	809	809	806	13	10514	00	0.00	N	2	2
38	20241216	804	804	804	804	2	1608	00	0.00	N	4	-141
39	20241213	945	945	945	945	1	945	00	0.00	N	2	105
40	20241212	840	840	840	840	0	0	00	0.00	N	3	-5
41	20241211	845	845	845	845	1	845	00	0.00	N	2	17
42	20241210	828	828	828	828	1	828	00	0.00	N	2	96
43	20241209	732	924	924	705	6281	5509914	00	0.00	N	5	-75
44	20241206	807	807	999	807	1174	947610	00	0.00	N	4	-142
45	20241205	949	959	959	949	31	29429	00	0.00	N	2	115
46	20241204	834	834	834	834	0	0	00	0.00	N	3	-6
47	20241203	840	840	840	710	5	3950	00	0.00	N	2	28
48	20241202	812	812	812	812	3	2436	00	0.00	N	4	-143
49	20241129	955	989	989	739	4115	3046856	00	0.00	N	2	86
50	20241128	869	869	869	869	1	869	00	0.00	N	2	36
51	20241127	833	833	833	833	20	16660	00	0.00	N	4	-147
52	20241126	980	980	980	980	1	980	00	0.00	N	2	82
53	20241125	898	900	900	898	57	51290	00	0.00	N	2	79
54	20241122	819	755	929	750	3619	2734428	00	0.00	N	5	-2
55	20241121	821	960	960	821	1827	1504003	00	0.00	N	4	-144
56	20241120	965	968	968	965	2	1933	00	0.00	N	2	115
57	20241119	850	850	850	850	1	850	00	0.00	N	5	-51
58	20241118	901	901	901	901	1	901	00	0.00	N	4	-159
59	20241115	1060	1060	1060	1060	1	1060	00	0.00	N	2	122
60	20241114	938	938	938	938	1	938	00	0.00	N	2	113
61	20241113	825	825	967	825	199	164317	00	0.00	N	4	-145
62	20241112	970	970	970	970	1	970	00	0.00	N	2	30
63	20241111	940	940	940	940	1	940	00	0.00	N	2	91
64	20241108	849	849	849	849	1	849	00	0.00	N	5	-1
65	20241107	850	824	999	823	435	358946	00	0.00	N	5	-118
66	20241106	968	968	968	968	1	968	00	0.00	N	2	118
67	20241105	850	880	880	829	294	243798	00	0.00	N	5	-125
68	20241104	975	975	975	975	1	975	00	0.00	N	1	127
69	20241101	848	880	880	848	7	5990	00	0.00	N	2	73
70	20241031	775	1000	1000	775	11	8750	00	0.00	N	5	-124
71	20241030	899	825	979	825	2945	2429929	00	0.00	N	5	-71
72	20241029	970	875	970	875	2	1845	00	0.00	N	5	-59
73	20241028	1029	893	1048	892	26	23722	00	0.00	N	5	-20
74	20241025	1049	1049	1049	1049	0	0	00	0.00	N	3	-184
75	20241024	1233	1247	1247	927	4	4334	00	0.00	N	2	143
76	20241023	1090	929	1090	929	2	2019	00	0.00	N	5	-2
77	20241022	1092	959	1126	959	14	13726	00	0.00	N	5	-36
78	20241021	1128	1135	1135	1128	94	106203	00	0.00	N	2	123
79	20241018	1005	1005	1005	1005	1	1005	00	0.00	N	2	129
80	20241017	876	876	1029	876	308	269962	00	0.00	N	4	-154
81	20241016	1030	849	1030	829	2405	1996527	00	0.00	N	2	115
82	20241015	915	915	915	915	2	1830	00	0.00	N	4	-161
83	20241014	1076	828	1099	828	4520	3745559	00	0.00	N	2	102
84	20241011	974	800	980	800	19796	15838720	00	0.00	N	2	91
85	20241010	883	883	1100	883	12517	11052728	00	0.00	N	4	-155
86	20241008	1038	816	1040	797	35012	28037087	00	0.00	N	2	101
87	20241007	937	937	937	937	1001	937937	00	0.00	N	5	-164
88	20241004	1101	1101	1101	1101	0	0	00	0.00	N	3	-1
89	20241002	1102	1102	1102	1102	0	0	00	0.00	N	3	-2
90	20240930	1104	1105	1105	941	394	371081	00	0.00	N	5	-1
91	20240927	1105	1107	1107	943	4	4098	00	0.00	N	5	-3
92	20240926	1108	1109	1109	1108	3	3326	00	0.00	N	2	142
93	20240925	966	1134	1134	966	502	485268	00	0.00	N	5	-169
94	20240924	1135	1139	1139	969	22	23264	00	0.00	N	5	-4
95	20240923	1139	1145	1145	1139	2	2284	00	0.00	N	2	140
96	20240920	999	950	1022	948	2629	2557544	00	0.00	N	2	109
97	20240919	890	1043	1043	890	7195	6557452	00	0.00	N	5	-153
98	20240913	1043	1048	1048	871	494	430797	00	0.00	N	2	93
99	20240912	950	980	980	867	1802	1567530	00	0.00	N	5	-39
100	20240911	989	989	989	850	203	172828	00	0.00	N	5	-1
101	20240910	990	998	998	870	23	20258	00	0.00	N	3	0
102	20240909	990	1001	1001	850	1002	851991	00	0.00	N	2	41
103	20240906	949	949	949	949	1	949	00	0.00	N	2	87
104	20240905	862	979	979	800	12284	10254312	00	0.00	N	2	2
105	20240904	860	900	920	800	16196	13726041	00	0.00	N	5	-60
106	20240903	920	978	978	745	4	3558	00	0.00	N	2	65
107	20240902	855	855	855	855	11	9405	00	0.00	N	4	-150
108	20240830	1005	909	1005	773	119	93975	00	0.00	N	2	97
109	20240829	908	908	908	908	0	0	00	0.00	N	3	-160
110	20240828	1068	796	1074	796	156	156278	00	0.00	N	2	132
111	20240827	936	940	940	764	1651	1288308	00	0.00	N	2	39
112	20240826	897	898	898	750	5	4045	00	0.00	N	2	20
113	20240823	877	803	885	770	1606	1349170	00	0.00	N	2	107
114	20240822	770	768	770	768	216	166016	00	0.00	N	1	100
115	20240821	670	744	760	615	1553	1158622	00	0.00	N	2	9
116	20240820	661	800	800	635	3180	2365823	00	0.00	N	5	-81
117	20240819	742	789	789	742	139	105089	00	0.00	N	2	42
118	20240816	700	791	791	700	3035	2130729	00	0.00	N	5	-95
119	20240814	795	795	795	795	1	795	00	0.00	N	5	-2
120	20240813	797	797	797	797	11	8767	00	0.00	N	5	-1
121	20240812	798	799	799	798	11	8779	00	0.00	N	5	-2
122	20240809	800	801	801	800	111	88801	00	0.00	N	3	0
123	20240808	800	800	802	800	72	57668	00	0.00	N	5	-2
124	20240807	802	802	802	802	1	802	00	0.00	N	3	0
125	20240806	802	803	803	802	2	1605	00	0.00	N	5	-1
126	20240805	803	805	806	803	1761	1417907	00	0.00	N	5	-3
127	20240802	806	806	806	806	13	10478	00	0.00	N	4	-142
128	20240801	948	948	948	948	1	948	00	0.00	N	2	52
129	20240731	896	862	900	862	75	67170	00	0.00	N	2	34
130	20240730	862	865	865	862	101	87065	00	0.00	N	2	108
131	20240729	754	990	990	754	3	2498	00	0.00	N	4	-133
132	20240726	887	970	996	806	7	6253	00	0.00	N	5	-60
133	20240725	947	996	996	839	39	33711	00	0.00	N	5	-40
134	20240724	987	987	987	987	1	987	00	0.00	N	5	-3
135	20240723	990	990	990	990	1	990	00	0.00	N	2	50
136	20240722	940	1129	1129	840	47	40028	00	0.00	N	5	-48
137	20240719	988	994	995	845	43	40785	00	0.00	N	5	-6
138	20240718	994	1128	1128	845	114	97428	00	0.00	N	3	0
139	20240717	994	997	997	994	31	30817	00	0.00	N	5	-2
140	20240716	996	1035	1177	880	123	112746	00	0.00	N	5	-39
141	20240715	1035	1040	1040	1035	2	2075	00	0.00	N	2	121
142	20240712	914	902	918	902	88	80424	00	0.00	N	2	92
143	20240711	822	835	1029	822	510	429009	00	0.00	N	4	-145
144	20240710	967	1119	1119	833	238	214631	00	0.00	N	5	-13
145	20240709	980	1095	1096	934	4	4105	00	0.00	N	5	-118
146	20240708	1098	1146	1146	850	322	284864	00	0.00	N	2	99
147	20240705	999	999	999	999	1	999	00	0.00	N	2	109
148	20240704	890	825	999	825	104	86039	00	0.00	N	5	-80
149	20240703	970	1098	1098	833	306	282984	00	0.00	N	5	-10
150	20240702	980	988	988	980	5	4916	00	0.00	N	2	61
151	20240701	919	1000	1028	763	1004	766854	00	0.00	N	2	22
152	20240628	897	1028	1028	897	4	3719	00	0.00	N	3	0
153	20240627	897	1147	1147	850	429	365189	00	0.00	N	5	-102
154	20240626	999	999	999	999	1	999	00	0.00	N	2	99
155	20240625	900	965	965	900	3005	2788613	00	0.00	N	2	53
156	20240624	847	1143	1143	847	1036	968132	00	0.00	N	4	-149
157	20240621	996	1120	1120	850	1193	1106105	00	0.00	N	2	20
158	20240620	976	979	979	838	1521	1407314	00	0.00	N	5	-9
159	20240619	985	994	994	847	2280	2212208	00	0.00	N	5	-11
160	20240618	996	998	998	884	386	371386	00	0.00	N	5	-43
161	20240617	1039	1075	1075	916	316	306530	00	0.00	N	5	-38
162	20240614	1077	987	1135	845	105	89781	00	0.00	N	2	88
163	20240613	989	999	999	989	2	1988	00	0.00	N	2	91
164	20240612	898	908	908	774	786	630311	00	0.00	N	5	-12
165	20240611	910	945	945	715	34	30780	00	0.00	N	2	80
166	20240610	830	848	848	721	32544	23863727	00	0.00	N	5	-18
167	20240607	848	848	848	848	1	848	00	0.00	N	5	-52
168	20240605	900	989	989	900	17	16724	00	0.00	N	2	14
169	20240604	886	887	1038	886	284	251929	00	0.00	N	4	-156
170	20240603	1042	1042	1042	1042	1	1042	00	0.00	N	2	134
171	20240531	908	908	908	908	5	4540	00	0.00	N	5	-22
172	20240530	930	930	930	930	151	140430	00	0.00	N	4	-164
173	20240529	1094	1128	1128	860	995	903188	00	0.00	N	2	95
174	20240528	999	1129	1129	844	124	108384	00	0.00	N	2	7
175	20240527	992	1038	1038	824	2357	1945832	00	0.00	N	2	23
176	20240524	969	1143	1143	845	191	168966	00	0.00	N	5	-25
177	20240523	994	999	999	840	102	85993	00	0.00	N	2	95
178	20240522	899	950	950	899	31	27920	00	0.00	N	3	0
179	20240521	899	918	918	685	144	108104	00	0.00	N	2	99
180	20240520	800	1048	1048	800	130	121408	00	0.00	N	5	-137
181	20240517	937	1008	1008	915	24	23098	00	0.00	N	2	22
182	20240516	915	840	960	736	98	88655	00	0.00	N	2	75
183	20240514	840	1033	1033	840	3606	3040091	00	0.00	N	5	-148
184	20240513	988	1040	1040	876	1265	1252656	00	0.00	N	5	-42
185	20240510	1030	1045	1045	890	1148	1033811	00	0.00	N	5	-17
186	20240509	1047	1047	1047	1047	1	1047	00	0.00	N	2	51
187	20240508	996	996	996	996	1	996	00	0.00	N	5	-2
188	20240507	998	1024	1024	825	349	292396	00	0.00	N	2	28
189	20240503	970	1098	1098	970	501	486098	00	0.00	N	2	10
190	20240502	960	960	960	960	4	3840	00	0.00	N	2	110
191	20240430	850	998	998	850	5	4676	00	0.00	N	4	-149
192	20240429	999	1049	1049	999	53	53047	00	0.00	N	5	-60
193	20240426	1059	915	1060	915	517	474027	00	0.00	N	5	-17
194	20240425	1076	1098	1098	815	1000	816453	00	0.00	N	2	118
195	20240424	958	810	958	808	6610	5354723	00	0.00	N	2	8
196	20240423	950	951	951	705	9315	6749293	00	0.00	N	2	121
197	20240422	829	781	829	700	47	33239	00	0.00	N	2	48
198	20240419	781	1021	1021	780	322	263059	00	0.00	N	5	-109
199	20240418	890	898	898	725	891	646986	00	0.00	N	2	41
200	20240417	849	997	997	849	24	20817	00	0.00	N	4	-149
201	20240416	998	998	998	824	5	4816	00	0.00	N	2	29
202	20240415	969	998	998	849	2006	1703622	00	0.00	N	5	-29
203	20240412	998	998	998	998	1	998	00	0.00	N	2	28
204	20240411	970	998	998	930	9	8617	00	0.00	N	2	3
205	20240409	967	1028	1028	876	31	28470	00	0.00	N	5	-63
206	20240408	1030	1048	1048	828	6	5703	00	0.00	N	2	57
207	20240405	973	979	979	836	6	5574	00	0.00	N	5	-10
208	20240404	983	983	983	983	0	0	00	0.00	N	3	-9
209	20240403	992	880	992	879	503	442364	00	0.00	N	5	-41
210	20240402	1033	1045	1045	835	1971	1649154	00	0.00	N	2	51
211	20240401	982	990	990	739	4104	4004002	00	0.00	N	2	113
212	20240329	869	869	869	869	1	869	00	0.00	N	2	106
213	20240328	763	763	763	763	0	0	00	0.00	N	3	-6
214	20240327	769	778	778	697	1984	1427729	00	0.00	N	5	-51
215	20240326	820	800	845	721	1315	1020269	00	0.00	N	5	-28
216	20240325	848	848	848	848	1	848	00	0.00	N	2	106
217	20240322	742	744	744	650	3	2136	00	0.00	N	5	-4
218	20240321	746	750	750	628	18	12851	00	0.00	N	2	11
219	20240320	735	739	739	630	23	16806	00	0.00	N	5	-5
220	20240319	740	749	749	632	589	381956	00	0.00	N	2	3
221	20240318	737	747	747	736	496	367010	00	0.00	N	5	-12
222	20240315	749	749	749	749	1	749	00	0.00	N	2	11
223	20240314	738	741	741	734	11	8111	00	0.00	N	5	-4
224	20240313	742	744	744	742	6	4454	00	0.00	N	5	-3
225	20240312	745	745	745	745	1	745	00	0.00	N	2	44
226	20240311	701	609	701	608	14	9628	00	0.00	N	5	-8
227	20240308	709	709	709	709	0	0	00	0.00	N	3	-10
228	20240307	719	719	719	719	0	0	00	0.00	N	3	-7
229	20240306	726	629	739	629	11	7808	00	0.00	N	5	-14
230	20240305	740	740	740	740	10	7400	00	0.00	N	3	0
231	20240304	740	746	746	610	10276	6307252	00	0.00	N	2	68
232	20240229	672	675	675	672	31	20912	00	0.00	N	5	-1
233	20240228	673	613	679	613	412	259435	00	0.00	N	2	43
234	20240227	630	689	689	630	2	1319	00	0.00	N	5	-61
235	20240226	691	636	744	636	1680	1070977	00	0.00	N	5	-57
236	20240223	748	748	748	748	1	748	00	0.00	N	2	78
237	20240222	670	609	670	609	2	1279	00	0.00	N	2	1
238	20240221	669	680	699	669	1148	780549	00	0.00	N	5	-29
239	20240220	698	621	698	621	1992	1241625	00	0.00	N	2	44
240	20240219	654	616	655	615	952	585685	00	0.00	N	5	-5
241	20240216	659	664	664	620	1743	1082072	00	0.00	N	5	-10
242	20240215	669	678	678	612	1004	614739	00	0.00	N	2	39
243	20240214	630	721	721	620	4918	3356064	00	0.00	N	2	1
244	20240213	629	608	645	560	324	194427	00	0.00	N	5	-9
245	20240208	638	638	638	638	2531	1614778	00	0.00	N	4	-112
246	20240207	750	759	759	750	2	1509	00	0.00	N	2	60
247	20240206	690	699	699	690	2	1389	00	0.00	N	2	81
248	20240205	609	647	647	575	3474	2031946	00	0.00	N	2	9
249	20240202	600	600	600	600	301	180600	00	0.00	N	3	0
250	20240201	600	678	678	600	92	55278	00	0.00	N	2	5
251	20240131	595	595	595	595	1	595	00	0.00	N	5	-2
252	20240130	597	598	598	531	5	2920	00	0.00	N	5	-2
253	20240129	599	599	599	599	1	599	00	0.00	N	2	19
254	20240126	580	630	630	580	25	15530	00	0.00	N	2	2
255	20240125	578	521	656	521	117	70832	00	0.00	N	2	5
256	20240124	573	617	617	515	22395	12388636	00	0.00	N	5	-8
257	20240123	581	767	767	581	11	6577	00	0.00	N	5	-99
258	20240122	680	680	680	680	1	680	00	0.00	N	2	81
259	20240119	599	560	690	555	309	172030	00	0.00	N	5	-20
260	20240118	619	567	619	567	2	1186	00	0.00	N	5	-6
261	20240117	625	627	627	625	16	10002	00	0.00	N	2	26
262	20240116	599	606	629	575	45912	27313862	00	0.00	N	5	-31
263	20240115	630	798	798	617	109	68461	00	0.00	N	5	-70
264	20240112	700	782	782	605	2511	1581427	00	0.00	N	2	6
265	20240111	694	700	700	630	4002	2521394	00	0.00	N	2	64
266	20240110	630	789	789	604	4115	2592982	00	0.00	N	5	-65
267	20240109	695	696	696	612	7	4540	00	0.00	N	2	65
268	20240108	630	799	799	630	2	1429	00	0.00	N	5	-90
269	20240105	720	625	720	600	5140	3218421	00	0.00	N	2	91
270	20240104	629	699	699	601	3201	1976486	00	0.00	N	2	16
271	20240103	613	790	790	600	13660	8440783	00	0.00	N	5	-77
272	20240102	690	720	720	630	1003	632040	00	0.00	N	2	60
273	20231228	630	705	705	628	3016	1900684	00	0.00	N	2	12
274	20231227	618	678	762	618	7473	4780521	02	0.00	N	5	-61
275	20231226	679	690	690	631	1313	901200	00	0.00	N	2	20
276	20231222	659	617	677	615	3427	2189913	00	0.00	N	5	-47
277	20231221	706	706	706	706	1	706	00	0.00	N	4	-124
278	20231220	830	890	890	663	6309	4189725	00	0.00	N	2	51
279	20231219	779	797	797	650	206	134176	00	0.00	N	2	81
280	20231218	698	699	699	631	101	63866	00	0.00	N	5	-37
281	20231215	735	735	735	735	1	735	00	0.00	N	2	89
282	20231214	646	646	646	570	4396	2800003	00	0.00	N	5	-3
283	20231213	649	698	698	556	1161	711713	00	0.00	N	2	22
284	20231212	627	634	800	625	12924	8181039	00	0.00	N	5	-108
285	20231211	735	735	735	735	1	735	00	0.00	N	2	40
286	20231208	695	617	748	605	2004	1213490	00	0.00	N	2	20
287	20231207	675	689	689	675	31	20939	00	0.00	N	2	19
288	20231206	656	839	839	634	11523	7504305	00	0.00	N	5	-79
289	20231205	735	749	749	575	16	11481	00	0.00	N	2	80
290	20231204	655	828	828	655	3	2292	00	0.00	N	5	-70
291	20231201	725	725	725	572	13622	8259732	00	0.00	N	2	85
292	20231130	640	613	699	605	17584	10990688	00	0.00	N	5	-64
293	20231129	704	730	865	645	20240	13540211	00	0.00	N	5	-54
294	20231128	758	834	834	630	11384	7655184	00	0.00	N	2	28
295	20231127	730	854	976	726	32393	24368550	00	0.00	N	5	-124
296	20231124	854	863	997	853	5065	4338253	00	0.00	N	5	-149
297	20231123	1003	1149	1200	1003	2134	2258950	00	0.00	N	5	-177
298	20231122	1180	1262	1262	935	6218	6940470	00	0.00	N	2	80
299	20231121	1100	1119	1119	952	603	574519	00	0.00	N	5	-20
300	20231120	1120	1199	1199	1016	238	242288	00	0.00	N	5	-75
301	20231117	1195	1195	1195	1195	1	1195	00	0.00	N	5	-103
302	20231116	1298	1298	1298	1298	1	1298	00	0.00	N	5	-20
303	20231115	1318	1318	1318	1318	8	10544	00	0.00	N	4	-232
304	20231114	1550	1163	1550	1163	31	36440	00	0.00	N	2	182
305	20231113	1368	1368	1368	1368	1	1368	00	0.00	N	5	-1
306	20231110	1369	1376	1376	1020	103	106045	00	0.00	N	2	170
307	20231109	1199	1298	1298	1034	2886	2986722	00	0.00	N	5	-17
308	20231108	1216	1216	1216	1216	0	0	00	0.00	N	3	-214
309	20231107	1430	1295	1450	1101	168	190458	00	0.00	N	2	135
310	20231106	1295	1296	1296	1104	3010	3326671	00	0.00	N	5	-3
311	20231103	1298	1319	1319	977	1158	1141755	00	0.00	N	2	149
312	20231102	1149	1111	1248	945	113	109136	00	0.00	N	2	38
313	20231101	1111	1111	1111	1111	14	15554	00	0.00	N	4	-196
314	20231031	1307	1307	1307	975	1102	1075414	00	0.00	N	2	168
315	20231030	1139	1139	1139	1139	29	33031	00	0.00	N	4	-201
316	20231027	1340	1267	1349	1077	87	97586	00	0.00	N	2	73
317	20231026	1267	1267	1267	1267	63	79821	00	0.00	N	4	-223
318	20231025	1490	1490	1490	1490	1	1490	00	0.00	N	2	192
319	20231024	1298	1298	1298	1298	10	12980	00	0.00	N	4	-229
320	20231023	1527	1530	1530	1527	61	93150	00	0.00	N	5	-5
321	20231020	1532	1537	1537	1531	61	93447	00	0.00	N	2	194
322	20231019	1338	1338	1338	1338	1	1338	00	0.00	N	5	-2
323	20231018	1340	1340	1340	1340	1	1340	00	0.00	N	2	173
324	20231017	1167	1167	1167	1167	11	12837	00	0.00	N	4	-205
325	20231016	1372	1372	1372	1372	1	1372	00	0.00	N	2	176
326	20231013	1196	1199	1199	1030	155	159985	00	0.00	N	5	-4
327	20231012	1200	1199	1200	1199	152	182300	00	0.00	N	5	-12
328	20231011	1212	1212	1212	1212	1	1212	00	0.00	N	4	-213
329	20231010	1425	1425	1425	1425	1	1425	00	0.00	N	5	-2
330	20231006	1427	1427	1427	1427	0	0	00	0.00	N	3	-5
331	20231005	1432	1432	1432	1432	1	1432	00	0.00	N	2	184
332	20231004	1248	1248	1248	1248	1	1248	00	0.00	N	5	-34
333	20230927	1282	1507	1507	1282	35	52454	00	0.00	N	4	-226
334	20230926	1508	1508	1508	1508	1	1508	00	0.00	N	5	-5
335	20230925	1513	1513	1513	1513	1	1513	00	0.00	N	2	195
336	20230922	1318	1318	1318	1318	1	1318	00	0.00	N	5	-1
337	20230921	1319	1321	1321	1319	22	29058	00	0.00	N	5	-3
338	20230920	1322	1327	1327	1130	3	3779	00	0.00	N	5	-7
339	20230919	1329	1329	1329	1329	1	1329	00	0.00	N	5	-10
340	20230918	1339	1339	1339	1339	39	52221	00	0.00	N	2	173
341	20230915	1166	1166	1369	1166	206	240399	00	0.00	N	4	-205
342	20230914	1371	1375	1375	1370	110	150804	00	0.00	N	2	174
343	20230913	1197	1355	1355	1156	388	503060	00	0.00	N	5	-163
344	20230912	1360	1368	1368	1170	1904	2258125	00	0.00	N	5	-10
345	20230911	1370	1370	1370	1370	1	1370	00	0.00	N	2	173
346	20230908	1197	1322	1322	1126	3	3645	00	0.00	N	5	-127
347	20230907	1324	1329	1329	1140	3	3793	00	0.00	N	5	-7
348	20230906	1331	1331	1331	1331	1	1331	00	0.00	N	5	-2
349	20230905	1333	1344	1344	1210	8284	10072646	00	0.00	N	5	-14
350	20230904	1347	1347	1347	1199	52	63833	00	0.00	N	5	-2
351	20230901	1349	1484	1484	1349	4	5531	00	0.00	N	2	56
352	20230831	1293	1293	1293	1293	1	1293	00	0.00	N	5	-2
353	20230830	1295	1295	1295	1295	1	1295	00	0.00	N	5	-5
354	20230829	1300	1300	1300	1300	0	0	00	0.00	N	3	-109
355	20230828	1409	1409	1409	1409	1	1409	00	0.00	N	2	182
356	20230825	1227	1227	1227	1227	1	1227	00	0.00	N	5	-1
357	20230824	1228	1228	1228	1228	1	1228	00	0.00	N	5	-1
358	20230823	1229	1229	1229	1229	1	1229	00	0.00	N	5	-1
359	20230822	1230	1236	1236	1053	122	128826	00	0.00	N	5	-8
360	20230821	1238	1238	1238	1238	11	13618	00	0.00	N	4	-218
361	20230818	1456	1465	1465	1085	45	49949	00	0.00	N	2	180
362	20230817	1276	1500	1500	1276	11	14260	00	0.00	N	4	-225
363	20230816	1501	1501	1501	1501	1	1501	00	0.00	N	5	-2
364	20230814	1503	1508	1508	1287	45	61954	00	0.00	N	5	-11
365	20230811	1514	1514	1514	1514	1	1514	00	0.00	N	5	-5
366	20230810	1519	1519	1519	1519	1	1519	00	0.00	N	5	-1
367	20230809	1520	1535	1535	1137	32	37165	00	0.00	N	2	183
368	20230808	1337	1337	1337	1139	95	115081	00	0.00	N	5	-2
369	20230807	1339	1339	1339	1339	1	1339	00	0.00	N	2	169
370	20230804	1170	1180	1180	1003	5	5692	00	0.00	N	5	-10
371	20230803	1180	1198	1198	1019	3	3397	00	0.00	N	5	-18
372	20230802	1198	1283	1283	1094	11	13039	00	0.00	N	5	-88
373	20230801	1286	1482	1482	1097	3	3865	00	0.00	N	5	-4
374	20230731	1290	1375	1375	1019	3	3684	00	0.00	N	2	92
375	20230728	1198	1198	1198	1198	2	2396	00	0.00	N	3	0
376	20230727	1198	1246	1246	1060	3	3504	00	0.00	N	5	-49
377	20230726	1247	1105	1247	1105	13	14767	00	0.00	N	5	-53
378	20230725	1300	1400	1400	1105	10	12673	00	0.00	N	3	0
379	20230724	1300	1348	1348	1147	120	138146	00	0.00	N	5	-49
380	20230721	1349	1381	1381	1175	37	44782	00	0.00	N	5	-33
381	20230720	1382	1380	1386	1179	168	231930	00	0.00	N	5	-5
382	20230719	1387	1548	1548	1387	307	426350	00	0.00	N	5	-165
383	20230718	1552	1552	1552	1552	1	1552	00	0.00	N	2	201
384	20230717	1351	1351	1351	1351	0	0	00	0.00	N	3	-9
385	20230714	1360	1250	1360	1250	2	2610	00	0.00	N	5	-4
386	20230713	1364	1170	1366	1166	102	123513	00	0.00	N	5	-7
387	20230712	1371	1371	1371	1371	0	0	00	0.00	N	3	-26
388	20230711	1397	1397	1397	1397	0	0	00	0.00	N	3	-106
389	20230710	1503	1503	1503	1503	1	1503	00	0.00	N	2	194
390	20230707	1309	1539	1539	1309	2	2848	00	0.00	N	4	-231
391	20230706	1540	1540	1540	1540	1	1540	00	0.00	N	2	195
392	20230705	1345	1345	1345	1345	1	1345	00	0.00	N	5	-3
393	20230704	1348	1348	1348	1348	1	1348	00	0.00	N	5	-2
394	20230703	1350	1350	1350	1350	1	1350	00	0.00	N	5	-5
395	20230630	1355	1355	1355	1355	0	0	00	0.00	N	3	-7
396	20230629	1362	1300	1362	1300	4	5262	00	0.00	N	5	-5
397	20230628	1367	1173	1375	1173	112	131773	00	0.00	N	5	-13
398	20230627	1380	1380	1380	1380	1	1380	00	0.00	N	5	-10
399	20230626	1390	1390	1390	1390	1	1390	00	0.00	N	2	109
400	20230623	1281	1299	1299	1157	17	20221	00	0.00	N	5	-80
401	20230622	1361	1361	1361	1361	0	0	00	0.00	N	3	-26
402	20230621	1387	1387	1387	1387	0	0	00	0.00	N	3	-7
403	20230620	1394	1394	1394	1394	0	0	00	0.00	N	3	-3
404	20230619	1397	1397	1397	1397	2	2794	00	0.00	N	5	-52
405	20230616	1449	1345	1449	1345	11	14899	00	0.00	N	5	-133
406	20230615	1582	1582	1582	1582	1	1582	00	0.00	N	2	196
407	20230614	1386	1200	1386	1200	111	133386	00	0.00	N	5	-2
408	20230613	1388	1585	1585	1174	49	63288	00	0.00	N	2	9
409	20230612	1379	1396	1396	1188	14	17231	00	0.00	N	5	-18
410	20230609	1397	1449	1449	1233	208	295344	00	0.00	N	5	-53
411	20230608	1450	1450	1450	1450	1	1450	00	0.00	N	2	72
412	20230607	1378	1175	1380	1175	203	238943	00	0.00	N	5	-4
413	20230605	1382	1382	1382	1382	0	0	00	0.00	N	3	-3
414	20230602	1385	1385	1385	1385	0	0	00	0.00	N	3	-10
415	20230601	1395	1395	1395	1395	0	0	00	0.00	N	3	-3
416	20230531	1398	1398	1398	1398	1	1398	00	0.00	N	5	-95
417	20230530	1493	1493	1493	1493	0	0	00	0.00	N	3	-43
418	20230526	1536	1639	1639	1214	3	4389	00	0.00	N	2	108
419	20230525	1428	1428	1428	1428	0	0	00	0.00	N	3	-5
420	20230524	1433	1433	1433	1433	0	0	00	0.00	N	3	-6
421	20230523	1439	1439	1439	1439	0	0	00	0.00	N	3	-9
422	20230522	1448	1233	1448	1233	302	372581	00	0.00	N	5	-2
423	20230519	1450	1450	1450	1450	1	1450	00	0.00	N	5	-40
424	20230518	1490	1490	1490	1490	1	1490	00	0.00	N	2	48
425	20230517	1442	1442	1442	1442	0	0	00	0.00	N	3	-8
426	20230516	1450	1450	1450	1450	1	1450	00	0.00	N	2	161
427	20230515	1289	1289	1289	1289	1	1289	00	0.00	N	2	89
428	20230512	1200	1068	1293	1068	5933	6336801	00	0.00	N	5	-56
429	20230511	1256	1256	1256	1256	1	1256	00	0.00	N	2	162
430	20230510	1094	1310	1310	969	3807	3696813	00	0.00	N	5	-46
431	20230509	1140	1400	1400	1052	603	639773	00	0.00	N	5	-93
432	20230508	1233	1233	1399	1233	18	22360	00	0.00	N	4	-217
433	20230504	1450	1450	1450	1450	1	1450	00	0.00	N	2	163
434	20230503	1287	1289	1289	1139	1150	1311442	00	0.00	N	5	-53
435	20230502	1340	1140	1340	1140	1169	1332860	00	0.00	N	3	0
436	20230428	1340	1459	1459	1121	4	5041	00	0.00	N	2	41
437	20230427	1299	1299	1299	1299	0	0	00	0.00	N	3	0
438	20230426	1299	1121	1299	1121	11	12509	00	0.00	N	3	0
439	20230425	1299	1299	1299	1299	0	0	00	0.00	N	3	0
440	20230424	1299	1298	1299	1298	2001	2599251	00	0.00	N	5	-20
441	20230421	1319	1424	1424	1319	21	27804	00	0.00	N	2	79
442	20230420	1240	1600	1600	1240	2178	2703440	00	0.00	N	5	-204
443	20230419	1444	1950	1950	1444	156	226272	00	0.00	N	4	-254
444	20230418	1698	1996	1996	1698	2	3694	00	0.00	N	4	-299
445	20230417	1997	1997	1997	1997	1	1997	00	0.00	N	2	109
446	20230414	1888	1614	1888	1614	46	74519	00	0.00	N	5	-10
447	20230413	1898	1898	1898	1898	1	1898	00	0.00	N	2	153
448	20230412	1745	1530	1750	1301	82	110553	00	0.00	N	2	215
449	20230411	1530	1530	1530	1530	0	0	00	0.00	N	3	-270
450	20230410	1800	1360	1800	1360	2	3160	00	0.00	N	2	203
451	20230407	1597	1597	1597	1597	0	0	00	0.00	N	3	-91
452	20230406	1688	1696	1696	1275	921	1177263	00	0.00	N	2	189
453	20230405	1499	1275	1500	1275	10128	14165097	00	0.00	N	5	-1
454	20230404	1500	1450	1500	1450	11	16000	00	0.00	N	5	-70
455	20230403	1570	1336	1570	1336	811	1083730	00	0.00	N	3	0
456	20230331	1570	1570	1570	1570	0	0	00	0.00	N	3	-276
457	20230330	1846	1846	1846	1846	1	1846	00	0.00	N	2	239
458	20230329	1607	1607	1607	1607	0	0	00	0.00	N	3	-283
459	20230328	1890	1890	1890	1890	1	1890	00	0.00	N	2	241
460	20230327	1649	1590	1649	1590	2	3239	00	0.00	N	5	-30
461	20230324	1679	1679	1679	1679	0	0	00	0.00	N	3	-296
462	20230323	1975	1995	1995	1494	435	652861	00	0.00	N	2	218
463	20230322	1757	1757	1757	1757	1	1757	00	0.00	N	2	227
464	20230321	1530	1897	1897	1530	1005	1565573	00	0.00	N	4	-270
465	20230320	1800	1948	1948	1800	7	12748	00	0.00	N	2	102
466	20230317	1698	1698	1698	1698	1	1698	00	0.00	N	4	-299
467	20230316	1997	1997	1997	1997	1	1997	00	0.00	N	2	199
468	20230315	1798	1897	1897	1446	6	9482	00	0.00	N	2	100
469	20230314	1698	1799	1799	1484	5	8165	00	0.00	N	5	-34
470	20230313	1732	1849	1849	1431	7	11956	00	0.00	N	2	49
471	20230310	1683	1978	1978	1683	1693	2850367	00	0.00	N	4	-297
472	20230309	1980	1997	1997	1690	15	25947	00	0.00	N	5	-8
473	20230308	1988	1988	1988	1988	1	1988	00	0.00	N	2	158
474	20230307	1830	1890	1890	1402	1040	1460846	00	0.00	N	2	181
475	20230306	1649	1703	1703	1649	11	18193	00	0.00	N	2	164
476	20230303	1485	1485	1485	1485	1683	2499255	00	0.00	N	4	-262
477	20230302	1747	1747	1747	1747	1	1747	00	0.00	N	2	100
478	20230228	1647	1322	1647	1322	2	2969	00	0.00	N	2	92
479	20230227	1555	1555	1555	1555	1	1555	00	0.00	N	4	-274
480	20230224	1829	1829	1829	1829	12	21948	00	0.00	N	2	230
481	20230223	1599	1599	1599	1599	2	3198	00	0.00	N	5	-278
482	20230222	1877	1877	1877	1877	1	1877	00	0.00	N	2	227
483	20230221	1650	1650	1650	1650	1	1650	00	0.00	N	2	211
484	20230220	1439	1439	1439	1439	1	1439	00	0.00	N	4	-253
485	20230217	1692	1692	1692	1692	1	1692	00	0.00	N	4	-298
486	20230216	1990	1990	1990	1990	1	1990	00	0.00	N	2	200
487	20230215	1790	1890	1890	1488	54	81720	00	0.00	N	2	40
488	20230214	1750	1400	1750	1400	2	3150	00	0.00	N	2	141
489	20230213	1609	1360	1700	1360	5	7629	00	0.00	N	2	9
490	20230210	1600	1600	1600	1600	1	1600	00	0.00	N	2	58
491	20230209	1542	1700	1700	1313	5	7419	00	0.00	N	5	-2
492	20230208	1544	1547	1547	1191	82	99122	00	0.00	N	2	143
493	20230207	1401	1401	1650	1401	42	59091	00	0.00	N	4	-247
494	20230206	1648	1224	1648	1224	2	2872	00	0.00	N	2	210
495	20230203	1438	1438	1439	1438	2006	2884630	00	0.00	N	4	-253
496	20230202	1691	1691	1691	1691	1	1691	00	0.00	N	4	-298
497	20230201	1989	1654	1989	1654	2	3643	00	0.00	N	2	44
498	20230131	1945	1945	1945	1945	1	1945	00	0.00	N	2	245
499	20230130	1700	1700	1700	1700	1	1700	00	0.00	N	2	150
500	20230127	1550	1550	1550	1550	0	0	00	0.00	N	3	0
501	20230126	1550	1315	1550	1315	2	2865	00	0.00	N	2	4
502	20230125	1546	1494	1546	1494	4	6035	00	0.00	N	5	-24
503	20230120	1570	1690	1690	1275	3	4535	00	0.00	N	2	75
504	20230119	1495	1275	1495	1275	599	895285	00	0.00	N	2	5
505	20230118	1490	1310	1565	1310	3	4365	00	0.00	N	5	-50
506	20230117	1540	1380	1540	1380	709	989360	00	0.00	N	2	20
507	20230116	1520	1280	1550	1280	5	7150	00	0.00	N	2	15
508	20230113	1505	1505	1505	1505	1	1505	00	0.00	N	5	-15
509	20230112	1520	1565	1565	1270	3	4355	00	0.00	N	2	30
510	20230111	1490	1490	1490	1490	1	1490	00	0.00	N	2	25
511	20230110	1465	1720	1720	1300	5	7255	00	0.00	N	5	-45
512	20230109	1510	1510	1510	1510	0	0	00	0.00	N	3	-35
513	20230106	1545	1425	1545	1425	17	24350	00	0.00	N	5	-130
514	20230105	1675	1675	1675	1675	1	1675	00	0.00	N	2	175
515	20230104	1500	1395	1500	1395	105	146585	00	0.00	N	5	-140
516	20230103	1640	1390	1640	1390	1387	1941500	00	0.00	N	2	5
517	20230102	1635	1635	1635	1635	1	1635	00	0.00	N	2	195
518	20221229	1440	1380	1440	1380	46	64360	00	0.00	N	5	-10
519	20221228	1450	1395	1450	1395	32	44845	02	0.00	N	5	-100
520	20221227	1550	1550	1550	1550	10	15500	00	0.00	N	5	-140
521	20221226	1690	1750	1750	1330	452	601940	00	0.00	N	2	145
522	20221223	1545	1400	1870	1395	162	228650	00	0.00	N	5	-95
523	20221222	1640	2020	2020	1520	29	47180	00	0.00	N	5	-145
524	20221221	1785	1785	1785	1785	1	1785	00	0.00	N	4	-315
525	20221220	2100	2100	2100	2100	1	2100	00	0.00	N	2	255
526	20221219	1845	1845	1845	1845	0	0	00	0.00	N	3	-320
527	20221216	2165	2165	2165	2165	1	2165	00	0.00	N	2	265
528	20221215	1900	1900	1900	1900	1	1900	00	0.00	N	4	-330
529	20221214	2230	2230	2230	2230	1	2230	00	0.00	N	2	255
530	20221213	1975	1975	1975	1975	1	1975	00	0.00	N	2	25
531	20221212	1950	1950	1950	1950	1	1950	00	0.00	N	2	220
532	20221209	1730	1400	1730	1400	201	281730	00	0.00	N	2	205
533	20221208	1525	1515	1525	1515	4	6090	00	0.00	N	5	-25
534	20221207	1550	1405	1695	1380	1195	1654420	00	0.00	N	5	-70
535	20221206	1620	1480	1640	1465	30	46460	00	0.00	N	5	-100
536	20221205	1720	1950	1950	1465	3	5135	00	0.00	N	3	0
537	20221202	1720	1815	1815	1565	43	70185	00	0.00	N	5	-120
538	20221201	1840	1840	1840	1840	1	1840	00	0.00	N	2	190
539	20221130	1650	1505	1685	1490	71	106495	00	0.00	N	5	-100
540	20221129	1750	2200	2200	1655	148	254345	00	0.00	N	5	-195
541	20221128	1945	1730	1945	1730	3	5405	00	0.00	N	5	-90
542	20221125	2035	1740	2035	1740	28	50395	00	0.00	N	5	-10
543	20221124	2045	2045	2045	2045	1	2045	00	0.00	N	2	250
544	20221123	1795	1660	1795	1660	5	8570	00	0.00	N	5	-155
545	20221122	1950	2210	2210	1675	23	39855	00	0.00	N	5	-20
546	20221121	1970	1750	1970	1750	9	15970	00	0.00	N	5	-15
547	20221118	1985	1985	1985	1985	1	1985	00	0.00	N	2	235
548	20221117	1750	1790	1790	1410	518	757785	00	0.00	N	2	105
549	20221116	1645	2200	2200	1645	339	563515	00	0.00	N	4	-290
550	20221115	1935	2310	2310	1725	12	22590	00	0.00	N	5	-90
551	20221114	2025	2025	2025	2025	4	8100	00	0.00	N	5	-15
552	20221111	2040	2040	2040	2040	0	0	00	0.00	N	3	-360
553	20221110	2400	2400	2400	2400	1	2400	00	0.00	N	2	255
554	20221109	2145	2165	2165	1865	3	6175	00	0.00	N	5	-45
555	20221108	2190	2190	2190	2190	1	2190	00	0.00	N	2	250
556	20221107	1940	1975	1975	1740	3	5655	00	0.00	N	5	-105
557	20221104	2045	2240	2240	1685	9	18160	00	0.00	N	2	65
558	20221103	1980	2000	2000	1625	3	5605	00	0.00	N	2	70
559	20221102	1910	1910	1910	1910	1	1910	00	0.00	N	2	225
560	20221101	1685	1685	1685	1685	0	0	00	0.00	N	3	-295
561	20221031	1980	1980	1980	1980	1	1980	00	0.00	N	2	240
562	20221028	1740	1740	1740	1740	0	0	00	0.00	N	3	-305
563	20221027	2045	2065	2065	1545	103	160310	00	0.00	N	2	230
564	20221026	1815	1900	1900	1535	158	244245	00	0.00	N	2	10
565	20221025	1805	1805	1805	1805	1	1805	00	0.00	N	2	220
566	20221024	1585	1585	1585	1585	1	1585	00	0.00	N	2	195
567	20221021	1390	1830	1830	1390	14	20595	00	0.00	N	4	-240
568	20221020	1630	1820	1820	1375	22	35050	00	0.00	N	2	15
569	20221019	1615	1840	1840	1615	5	8520	00	0.00	N	5	-5
570	20221018	1620	1620	1620	1620	0	0	00	0.00	N	3	-285
571	20221017	1905	1905	1905	1905	1	1905	00	0.00	N	2	230
572	20221014	1675	1675	1675	1675	2	3350	00	0.00	N	4	-290
573	20221013	1965	1965	1965	1965	1	1965	00	0.00	N	2	245
574	20221012	1720	1845	1845	1390	1001	1392175	00	0.00	N	2	90
575	20221011	1630	1650	1650	1630	2	3280	00	0.00	N	2	55
576	20221007	1575	1575	1575	1575	1	1575	00	0.00	N	4	-275
577	20221006	1850	1850	1850	1850	1	1850	00	0.00	N	2	215
578	20221005	1635	1955	1955	1635	4	6860	00	0.00	N	4	-285
579	20221004	1920	1920	1920	1920	1	1920	00	0.00	N	2	235
580	20220930	1685	1975	1975	1685	2	3660	00	0.00	N	4	-295
581	20220929	1980	1980	1980	1980	1	1980	00	0.00	N	2	85
582	20220928	1895	1895	1895	1895	4	7580	00	0.00	N	2	15
583	20220927	1880	1880	1880	1880	1	1880	00	0.00	N	2	220
584	20220926	1660	1660	1660	1660	1	1660	00	0.00	N	5	-15
585	20220923	1675	1675	1675	1675	1	1675	00	0.00	N	4	-290
586	20220922	1965	1965	1965	1965	1	1965	00	0.00	N	2	235
587	20220921	1730	1985	1985	1520	3	5235	00	0.00	N	5	-55
588	20220920	1785	1915	1915	1435	156	224690	00	0.00	N	2	100
589	20220919	1685	1450	1685	1450	381	553140	00	0.00	N	2	90
590	20220916	1595	1595	1595	1595	1	1595	00	0.00	N	5	-85
591	20220915	1680	1680	1880	1430	2498	3574040	00	0.00	N	3	0
592	20220914	1680	1685	1685	1445	2306	3333540	00	0.00	N	5	-20
593	20220913	1700	1770	1770	1595	5	8415	00	0.00	N	2	110
594	20220908	1590	1590	1590	1590	81	128790	00	0.00	N	4	-280
595	20220907	1870	1870	1870	1870	1	1870	00	0.00	N	3	0
596	20220906	1870	1870	1870	1870	1	1870	00	0.00	N	2	155
597	20220905	1715	1715	1715	1715	1	1715	00	0.00	N	2	210
598	20220902	1505	1505	1505	1505	0	0	00	0.00	N	3	-260
599	20220901	1765	1765	1765	1765	101	178265	00	0.00	N	2	185
600	20220831	1580	1595	1595	1360	402	548975	00	0.00	N	5	-20
601	20220830	1600	1650	1650	1405	7844	11114565	00	0.00	N	5	-50
602	20220829	1650	1650	1650	1650	1	1650	00	0.00	N	5	-45
603	20220826	1695	1630	1695	1625	5409	8829570	00	0.00	N	5	-215
604	20220825	1910	1910	1910	1690	92	155920	00	0.00	N	2	220
605	20220824	1690	1690	1690	1690	200	338000	00	0.00	N	4	-295
606	20220823	1985	2050	2050	1560	26	50740	00	0.00	N	2	160
607	20220822	1825	1825	1825	1825	0	0	00	0.00	N	3	-320
608	20220819	2145	1620	2145	1620	201	326145	00	0.00	N	2	245
609	20220818	1900	1900	1900	1900	1	1900	00	0.00	N	2	180
610	20220817	1720	1995	1995	1510	7646	11662110	00	0.00	N	5	-55
611	20220816	1775	1640	1880	1620	4406	7164110	00	0.00	N	5	-125
612	20220812	1900	2325	2325	1775	9535	16970940	00	0.00	N	5	-185
613	20220811	2085	2090	2700	2085	748	1561020	00	0.00	N	4	-365
614	20220810	2450	2000	2490	2000	810	1621430	00	0.00	N	2	100
615	20220809	2350	1795	2350	1795	7982	14356825	00	0.00	N	2	240
616	20220808	2110	2270	2270	1700	5103	8721140	00	0.00	N	2	120
617	20220805	1990	1990	1990	1990	1	1990	00	0.00	N	5	-85
618	20220804	2075	2075	2075	2075	39	80925	00	0.00	N	4	-365
619	20220803	2440	2440	2440	2440	1	2440	00	0.00	N	2	275
620	20220802	2165	2235	2235	2165	34	73680	00	0.00	N	2	190
621	20220801	1975	1975	1975	1975	470	928250	00	0.00	N	4	-345
622	20220729	2320	2320	2320	2320	1	2320	00	0.00	N	2	230
623	20220728	2090	2090	2090	2090	1	2090	00	0.00	N	2	250
624	20220727	1840	1850	2445	1835	5101	9411670	00	0.00	N	5	-315
625	20220726	2155	2155	2155	2155	2	4310	00	0.00	N	4	-375
626	20220725	2530	2530	2530	2530	1	2530	00	0.00	N	2	70
627	20220722	2460	2100	2460	2100	116	246945	00	0.00	N	5	-5
628	20220721	2465	2465	2465	2465	0	0	00	0.00	N	3	-10
629	20220720	2475	2535	2535	2475	3	7485	00	0.00	N	2	40
630	20220719	2435	2590	2590	2010	721	1809340	00	0.00	N	2	75
631	20220718	2360	1945	2515	1945	2317	4510030	00	0.00	N	2	75
632	20220715	2285	2285	2285	2285	1	2285	00	0.00	N	2	230
633	20220714	2055	2055	2055	2055	10	20550	00	0.00	N	4	-360
634	20220713	2415	2415	2415	2415	1	2415	00	0.00	N	2	265
635	20220712	2150	2270	2270	1800	833	1518140	00	0.00	N	2	150
636	20220711	2000	2000	2435	2000	1803	3633590	00	0.00	N	4	-350
637	20220708	2350	2210	2900	2200	142	314320	00	0.00	N	5	-235
638	20220707	2585	2080	2585	2080	2	4665	00	0.00	N	2	155
639	20220706	2430	2430	2430	2430	0	0	00	0.00	N	3	-20
640	20220705	2450	2180	2800	2180	1481	3235485	00	0.00	N	5	-100
641	20220704	2550	2300	2550	2290	1504	3444950	00	0.00	N	5	-140
642	20220701	2690	2780	2780	2105	4	10305	00	0.00	N	2	230
643	20220630	2460	2460	2460	2460	11	27060	00	0.00	N	4	-430
644	20220629	2890	3065	3065	2280	1094	2515940	00	0.00	N	2	210
645	20220628	2680	3290	3290	2680	2	5970	00	0.00	N	4	-470
646	20220627	3150	3150	3150	3150	1	3150	00	0.00	N	2	255
647	20220624	2895	2950	2950	2390	3	8235	00	0.00	N	2	100
648	20220623	2795	2330	2985	2330	4	10450	00	0.00	N	2	75
649	20220622	2720	2485	2865	2485	84	209730	00	0.00	N	5	-190
650	20220621	2910	2910	2910	2910	1	2910	00	0.00	N	5	-30
651	20220620	2940	2980	2980	2305	3	8225	00	0.00	N	2	240
652	20220617	2700	2815	2815	2165	3	7680	00	0.00	N	2	200
653	20220616	2500	2460	2755	2460	190	468840	00	0.00	N	5	-390
654	20220615	2890	2280	2965	2280	258	592055	00	0.00	N	2	210
655	20220614	2680	2455	2680	2100	2877	6094315	00	0.00	N	2	215
656	20220613	2465	2465	2465	2465	155	382075	00	0.00	N	4	-435
657	20220610	2900	3295	3295	2485	32	80795	00	0.00	N	5	-15
658	20220609	2915	2915	2915	2915	1	2915	00	0.00	N	2	330
659	20220608	2585	2745	2745	2585	14	37035	00	0.00	N	5	-180
660	20220607	2765	2400	2765	2400	151	362765	00	0.00	N	5	-50
661	20220603	2815	2875	2875	2815	2	5690	00	0.00	N	2	200
662	20220602	2615	2410	3030	2410	1556	3752925	00	0.00	N	5	-215
663	20220531	2830	2260	2830	2260	2	5090	00	0.00	N	2	200
664	20220530	2630	2560	2630	2560	11	28230	00	0.00	N	5	-15
665	20220527	2645	2690	2690	2105	1002	2159055	00	0.00	N	2	225
666	20220526	2420	2680	2680	2150	750	1624820	00	0.00	N	5	-5
667	20220525	2425	2425	2785	2425	270	655110	00	0.00	N	4	-425
668	20220524	2850	2850	2850	2850	1	2850	00	0.00	N	2	350
669	20220523	2500	2495	2685	2495	2612	6542340	00	0.00	N	5	-435
670	20220520	2935	2935	2935	2935	55	161425	00	0.00	N	4	-515
671	20220519	3450	3450	3450	3450	1	3450	00	0.00	N	2	375
672	20220518	3075	3075	3075	3075	1	3075	00	0.00	N	2	350
673	20220517	2725	2620	3000	2620	1648	4330735	00	0.00	N	5	-355
674	20220516	3080	2480	3080	2480	751	1863080	00	0.00	N	2	185