678 lines
27 KiB
CSV
678 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,201500,937937,937,937,937,937,1
|
|
20241007,201400,937937,937,937,937,937,0
|
|
20241007,201300,937937,937,937,937,937,0
|
|
20241007,201200,937937,937,937,937,937,0
|
|
20241007,201100,937937,937,937,937,937,0
|
|
20241007,201000,937937,937,937,937,937,0
|
|
20241007,200900,937937,937,937,937,937,0
|
|
20241007,200800,937937,937,937,937,937,0
|
|
20241007,200700,937937,937,937,937,937,0
|
|
20241007,200600,937937,937,937,937,937,0
|
|
20241007,200500,937937,937,937,937,937,0
|
|
20241007,200400,937937,937,937,937,937,0
|
|
20241007,200300,937937,937,937,937,937,0
|
|
20241007,200200,937937,937,937,937,937,0
|
|
20241007,200100,937937,937,937,937,937,0
|
|
20241007,200000,937937,937,937,937,937,0
|
|
20241007,195900,937937,937,937,937,937,0
|
|
20241007,195800,937937,937,937,937,937,0
|
|
20241007,195700,937937,937,937,937,937,0
|
|
20241007,195600,937937,937,937,937,937,0
|
|
20241007,195500,937937,937,937,937,937,0
|
|
20241007,195400,937937,937,937,937,937,0
|
|
20241007,195300,937937,937,937,937,937,0
|
|
20241007,195200,937937,937,937,937,937,0
|
|
20241007,195100,937937,937,937,937,937,0
|
|
20241007,195000,937937,937,937,937,937,0
|
|
20241007,194900,937937,937,937,937,937,0
|
|
20241007,194800,937937,937,937,937,937,0
|
|
20241007,194700,937937,937,937,937,937,0
|
|
20241007,194600,937937,937,937,937,937,0
|
|
20241007,194500,937937,937,937,937,937,1
|
|
20241007,194400,937937,937,937,937,937,0
|
|
20241007,194300,937937,937,937,937,937,0
|
|
20241007,194200,937937,937,937,937,937,0
|
|
20241007,194100,937937,937,937,937,937,0
|
|
20241007,194000,937937,937,937,937,937,0
|
|
20241007,193900,937937,937,937,937,937,0
|
|
20241007,193800,937937,937,937,937,937,0
|
|
20241007,193700,937937,937,937,937,937,0
|
|
20241007,193600,937937,937,937,937,937,0
|
|
20241007,193500,937937,937,937,937,937,0
|
|
20241007,193400,937937,937,937,937,937,0
|
|
20241007,193300,937937,937,937,937,937,0
|
|
20241007,193200,937937,937,937,937,937,0
|
|
20241007,193100,937937,937,937,937,937,0
|
|
20241007,193000,937937,937,937,937,937,0
|
|
20241007,192900,937937,937,937,937,937,0
|
|
20241007,192800,937937,937,937,937,937,0
|
|
20241007,192700,937937,937,937,937,937,0
|
|
20241007,192600,937937,937,937,937,937,0
|
|
20241007,192500,937937,937,937,937,937,0
|
|
20241007,192400,937937,937,937,937,937,0
|
|
20241007,192300,937937,937,937,937,937,0
|
|
20241007,192200,937937,937,937,937,937,0
|
|
20241007,192100,937937,937,937,937,937,0
|
|
20241007,192000,937937,937,937,937,937,0
|
|
20241007,191900,937937,937,937,937,937,0
|
|
20241007,191800,937937,937,937,937,937,0
|
|
20241007,191700,937937,937,937,937,937,0
|
|
20241007,191600,937937,937,937,937,937,0
|
|
20241007,191500,937937,937,937,937,937,1
|
|
20241007,191400,937937,937,937,937,937,0
|
|
20241007,191300,937937,937,937,937,937,0
|
|
20241007,191200,937937,937,937,937,937,0
|
|
20241007,191100,937937,937,937,937,937,0
|
|
20241007,191000,937937,937,937,937,937,0
|
|
20241007,190900,937937,937,937,937,937,0
|
|
20241007,190800,937937,937,937,937,937,0
|
|
20241007,190700,937937,937,937,937,937,0
|
|
20241007,190600,937937,937,937,937,937,0
|
|
20241007,190500,937937,937,937,937,937,0
|
|
20241007,190400,937937,937,937,937,937,0
|
|
20241007,190300,937937,937,937,937,937,0
|
|
20241007,190200,937937,937,937,937,937,0
|
|
20241007,190100,937937,937,937,937,937,0
|
|
20241007,190000,937937,937,937,937,937,0
|
|
20241007,185900,937937,937,937,937,937,0
|
|
20241007,185800,937937,937,937,937,937,0
|
|
20241007,185700,937937,937,937,937,937,0
|
|
20241007,185600,937937,937,937,937,937,0
|
|
20241007,185500,937937,937,937,937,937,0
|
|
20241007,185400,937937,937,937,937,937,0
|
|
20241007,185300,937937,937,937,937,937,0
|
|
20241007,185200,937937,937,937,937,937,0
|
|
20241007,185100,937937,937,937,937,937,0
|
|
20241007,185000,937937,937,937,937,937,0
|
|
20241007,184900,937937,937,937,937,937,0
|
|
20241007,184800,937937,937,937,937,937,0
|
|
20241007,184700,937937,937,937,937,937,0
|
|
20241007,184600,937937,937,937,937,937,0
|
|
20241007,184500,937937,937,937,937,937,1
|
|
20241007,184400,937937,937,937,937,937,0
|
|
20241007,184300,937937,937,937,937,937,0
|
|
20241007,184200,937937,937,937,937,937,0
|
|
20241007,184100,937937,937,937,937,937,0
|
|
20241007,184000,937937,937,937,937,937,0
|
|
20241007,183900,937937,937,937,937,937,0
|
|
20241007,183800,937937,937,937,937,937,0
|
|
20241007,183700,937937,937,937,937,937,0
|
|
20241007,183600,937937,937,937,937,937,0
|
|
20241007,183500,937937,937,937,937,937,0
|
|
20241007,183400,937937,937,937,937,937,0
|
|
20241007,183300,937937,937,937,937,937,0
|
|
20241007,183200,937937,937,937,937,937,0
|
|
20241007,183100,937937,937,937,937,937,0
|
|
20241007,183000,937937,937,937,937,937,0
|
|
20241007,182900,937937,937,937,937,937,0
|
|
20241007,182800,937937,937,937,937,937,0
|
|
20241007,182700,937937,937,937,937,937,0
|
|
20241007,182600,937937,937,937,937,937,0
|
|
20241007,182500,937937,937,937,937,937,0
|
|
20241007,182400,937937,937,937,937,937,0
|
|
20241007,182300,937937,937,937,937,937,0
|
|
20241007,182200,937937,937,937,937,937,0
|
|
20241007,182100,937937,937,937,937,937,0
|
|
20241007,182000,937937,937,937,937,937,0
|
|
20241007,181900,937937,937,937,937,937,0
|
|
20241007,181800,937937,937,937,937,937,0
|
|
20241007,181700,937937,937,937,937,937,0
|
|
20241007,181600,937937,937,937,937,937,0
|
|
20241007,181500,937937,937,937,937,937,1
|
|
20241007,181400,937937,937,937,937,937,0
|
|
20241007,181300,937937,937,937,937,937,0
|
|
20241007,181200,937937,937,937,937,937,0
|
|
20241007,181100,937937,937,937,937,937,0
|
|
20241007,181000,937937,937,937,937,937,0
|
|
20241007,180900,937937,937,937,937,937,0
|
|
20241007,180800,937937,937,937,937,937,0
|
|
20241007,180700,937937,937,937,937,937,0
|
|
20241007,180600,937937,937,937,937,937,0
|
|
20241007,180500,937937,937,937,937,937,0
|
|
20241007,180400,937937,937,937,937,937,0
|
|
20241007,180300,937937,937,937,937,937,0
|
|
20241007,180200,937937,937,937,937,937,0
|
|
20241007,180100,937937,937,937,937,937,0
|
|
20241007,180000,937937,937,937,937,937,0
|
|
20241007,175900,937937,937,937,937,937,0
|
|
20241007,175800,937937,937,937,937,937,0
|
|
20241007,175700,937937,937,937,937,937,0
|
|
20241007,175600,937937,937,937,937,937,0
|
|
20241007,175500,937937,937,937,937,937,0
|
|
20241007,175400,937937,937,937,937,937,0
|
|
20241007,175300,937937,937,937,937,937,0
|
|
20241007,175200,937937,937,937,937,937,0
|
|
20241007,175100,937937,937,937,937,937,0
|
|
20241007,175000,937937,937,937,937,937,0
|
|
20241007,174900,937937,937,937,937,937,0
|
|
20241007,174800,937937,937,937,937,937,0
|
|
20241007,174700,937937,937,937,937,937,0
|
|
20241007,174600,937937,937,937,937,937,0
|
|
20241007,174500,937937,937,937,937,937,1
|
|
20241007,174400,937937,937,937,937,937,0
|
|
20241007,174300,937937,937,937,937,937,0
|
|
20241007,174200,937937,937,937,937,937,0
|
|
20241007,174100,937937,937,937,937,937,0
|
|
20241007,174000,937937,937,937,937,937,0
|
|
20241007,173900,937937,937,937,937,937,0
|
|
20241007,173800,937937,937,937,937,937,0
|
|
20241007,173700,937937,937,937,937,937,0
|
|
20241007,173600,937937,937,937,937,937,0
|
|
20241007,173500,937937,937,937,937,937,0
|
|
20241007,173400,937937,937,937,937,937,0
|
|
20241007,173300,937937,937,937,937,937,0
|
|
20241007,173200,937937,937,937,937,937,0
|
|
20241007,173100,937937,937,937,937,937,0
|
|
20241007,173000,937937,937,937,937,937,0
|
|
20241007,172900,937937,937,937,937,937,0
|
|
20241007,172800,937937,937,937,937,937,0
|
|
20241007,172700,937937,937,937,937,937,0
|
|
20241007,172600,937937,937,937,937,937,0
|
|
20241007,172500,937937,937,937,937,937,0
|
|
20241007,172400,937937,937,937,937,937,0
|
|
20241007,172300,937937,937,937,937,937,0
|
|
20241007,172200,937937,937,937,937,937,0
|
|
20241007,172100,937937,937,937,937,937,0
|
|
20241007,172000,937937,937,937,937,937,0
|
|
20241007,171900,937937,937,937,937,937,0
|
|
20241007,171800,937937,937,937,937,937,0
|
|
20241007,171700,937937,937,937,937,937,0
|
|
20241007,171600,937937,937,937,937,937,0
|
|
20241007,171500,937937,937,937,937,937,1
|
|
20241007,171400,937937,937,937,937,937,0
|
|
20241007,171300,937937,937,937,937,937,0
|
|
20241007,171200,937937,937,937,937,937,0
|
|
20241007,171100,937937,937,937,937,937,0
|
|
20241007,171000,937937,937,937,937,937,0
|
|
20241007,170900,937937,937,937,937,937,0
|
|
20241007,170800,937937,937,937,937,937,0
|
|
20241007,170700,937937,937,937,937,937,0
|
|
20241007,170600,937937,937,937,937,937,0
|
|
20241007,170500,937937,937,937,937,937,0
|
|
20241007,170400,937937,937,937,937,937,0
|
|
20241007,170300,937937,937,937,937,937,0
|
|
20241007,170200,937937,937,937,937,937,0
|
|
20241007,170100,937937,937,937,937,937,0
|
|
20241007,170000,937937,937,937,937,937,0
|
|
20241007,165900,937937,937,937,937,937,0
|
|
20241007,165800,937937,937,937,937,937,0
|
|
20241007,165700,937937,937,937,937,937,0
|
|
20241007,165600,937937,937,937,937,937,0
|
|
20241007,165500,937937,937,937,937,937,0
|
|
20241007,165400,937937,937,937,937,937,0
|
|
20241007,165300,937937,937,937,937,937,0
|
|
20241007,165200,937937,937,937,937,937,0
|
|
20241007,165100,937937,937,937,937,937,0
|
|
20241007,165000,937937,937,937,937,937,0
|
|
20241007,164900,937937,937,937,937,937,0
|
|
20241007,164800,937937,937,937,937,937,0
|
|
20241007,164700,937937,937,937,937,937,0
|
|
20241007,164600,937937,937,937,937,937,0
|
|
20241007,164500,937937,937,937,937,937,1
|
|
20241007,164400,937937,937,937,937,937,0
|
|
20241007,164300,937937,937,937,937,937,0
|
|
20241007,164200,937937,937,937,937,937,0
|
|
20241007,164100,937937,937,937,937,937,0
|
|
20241007,164000,937937,937,937,937,937,0
|
|
20241007,163900,937937,937,937,937,937,0
|
|
20241007,163800,937937,937,937,937,937,0
|
|
20241007,163700,937937,937,937,937,937,0
|
|
20241007,163600,937937,937,937,937,937,0
|
|
20241007,163500,937937,937,937,937,937,0
|
|
20241007,163400,937937,937,937,937,937,0
|
|
20241007,163300,937937,937,937,937,937,0
|
|
20241007,163200,937937,937,937,937,937,0
|
|
20241007,163100,937937,937,937,937,937,0
|
|
20241007,163000,937937,937,937,937,937,0
|
|
20241007,162900,937937,937,937,937,937,0
|
|
20241007,162800,937937,937,937,937,937,0
|
|
20241007,162700,937937,937,937,937,937,0
|
|
20241007,162600,937937,937,937,937,937,0
|
|
20241007,162500,937937,937,937,937,937,0
|
|
20241007,162400,937937,937,937,937,937,0
|
|
20241007,162300,937937,937,937,937,937,0
|
|
20241007,162200,937937,937,937,937,937,0
|
|
20241007,162100,937937,937,937,937,937,0
|
|
20241007,162000,937937,937,937,937,937,0
|
|
20241007,161900,937937,937,937,937,937,0
|
|
20241007,161800,937937,937,937,937,937,0
|
|
20241007,161700,937937,937,937,937,937,0
|
|
20241007,161600,937937,937,937,937,937,0
|
|
20241007,161500,937937,937,937,937,937,1
|
|
20241007,161400,937937,937,937,937,937,0
|
|
20241007,161300,937937,937,937,937,937,0
|
|
20241007,161200,937937,937,937,937,937,0
|
|
20241007,161100,937937,937,937,937,937,0
|
|
20241007,161000,937937,937,937,937,937,0
|
|
20241007,160900,937937,937,937,937,937,0
|
|
20241007,160800,937937,937,937,937,937,0
|
|
20241007,160700,937937,937,937,937,937,0
|
|
20241007,160600,937937,937,937,937,937,0
|
|
20241007,160500,937937,937,937,937,937,0
|
|
20241007,160400,937937,937,937,937,937,0
|
|
20241007,160300,937937,937,937,937,937,0
|
|
20241007,160200,937937,937,937,937,937,0
|
|
20241007,160100,937937,937,937,937,937,0
|
|
20241007,160000,937937,937,937,937,937,0
|
|
20241007,155900,937937,937,937,937,937,0
|
|
20241007,155800,937937,937,937,937,937,0
|
|
20241007,155700,937937,937,937,937,937,0
|
|
20241007,155600,937937,937,937,937,937,0
|
|
20241007,155500,937937,937,937,937,937,0
|
|
20241007,155400,937937,937,937,937,937,0
|
|
20241007,155300,937937,937,937,937,937,0
|
|
20241007,155200,937937,937,937,937,937,0
|
|
20241007,155100,937937,937,937,937,937,0
|
|
20241007,155000,937937,937,937,937,937,0
|
|
20241007,154900,937937,937,937,937,937,0
|
|
20241007,154800,937937,937,937,937,937,0
|
|
20241007,154700,937937,937,937,937,937,0
|
|
20241007,154600,937937,937,937,937,937,0
|
|
20241007,154500,937937,937,937,937,937,1
|
|
20241007,154400,937937,937,937,937,937,0
|
|
20241007,154300,937937,937,937,937,937,0
|
|
20241007,154200,937937,937,937,937,937,0
|
|
20241007,154100,937937,937,937,937,937,0
|
|
20241007,154000,937937,937,937,937,937,0
|
|
20241007,153900,937937,937,937,937,937,0
|
|
20241007,153800,937937,937,937,937,937,0
|
|
20241007,153700,937937,937,937,937,937,0
|
|
20241007,153600,937937,937,937,937,937,0
|
|
20241007,153500,937937,937,937,937,937,0
|
|
20241007,153400,937937,937,937,937,937,0
|
|
20241007,153300,937937,937,937,937,937,0
|
|
20241007,153200,937937,937,937,937,937,0
|
|
20241007,153100,937937,937,937,937,937,0
|
|
20241007,153000,937937,937,937,937,937,1
|
|
20241007,152900,937000,937,937,937,937,0
|
|
20241007,152800,937000,937,937,937,937,0
|
|
20241007,152700,937000,937,937,937,937,0
|
|
20241007,152600,937000,937,937,937,937,0
|
|
20241007,152500,937000,937,937,937,937,0
|
|
20241007,152400,937000,937,937,937,937,0
|
|
20241007,152300,937000,937,937,937,937,0
|
|
20241007,152200,937000,937,937,937,937,0
|
|
20241007,152100,937000,937,937,937,937,0
|
|
20241007,152000,937000,937,937,937,937,0
|
|
20241007,151900,937000,937,937,937,937,0
|
|
20241007,151800,937000,937,937,937,937,0
|
|
20241007,151700,937000,937,937,937,937,0
|
|
20241007,151600,937000,937,937,937,937,0
|
|
20241007,151500,937000,937,937,937,937,0
|
|
20241007,151400,937000,937,937,937,937,0
|
|
20241007,151300,937000,937,937,937,937,0
|
|
20241007,151200,937000,937,937,937,937,0
|
|
20241007,151100,937000,937,937,937,937,0
|
|
20241007,151000,937000,937,937,937,937,0
|
|
20241007,150900,937000,937,937,937,937,0
|
|
20241007,150800,937000,937,937,937,937,0
|
|
20241007,150700,937000,937,937,937,937,0
|
|
20241007,150600,937000,937,937,937,937,0
|
|
20241007,150500,937000,937,937,937,937,0
|
|
20241007,150400,937000,937,937,937,937,0
|
|
20241007,150300,937000,937,937,937,937,0
|
|
20241007,150200,937000,937,937,937,937,0
|
|
20241007,150100,937000,937,937,937,937,0
|
|
20241007,150000,937000,937,937,937,937,0
|
|
20241007,145900,937000,937,937,937,937,0
|
|
20241007,145800,937000,937,937,937,937,0
|
|
20241007,145700,937000,937,937,937,937,0
|
|
20241007,145600,937000,937,937,937,937,0
|
|
20241007,145500,937000,937,937,937,937,0
|
|
20241007,145400,937000,937,937,937,937,0
|
|
20241007,145300,937000,937,937,937,937,0
|
|
20241007,145200,937000,937,937,937,937,0
|
|
20241007,145100,937000,937,937,937,937,0
|
|
20241007,145000,937000,937,937,937,937,0
|
|
20241007,144900,937000,937,937,937,937,0
|
|
20241007,144800,937000,937,937,937,937,0
|
|
20241007,144700,937000,937,937,937,937,0
|
|
20241007,144600,937000,937,937,937,937,0
|
|
20241007,144500,937000,937,937,937,937,0
|
|
20241007,144400,937000,937,937,937,937,0
|
|
20241007,144300,937000,937,937,937,937,0
|
|
20241007,144200,937000,937,937,937,937,0
|
|
20241007,144100,937000,937,937,937,937,0
|
|
20241007,144000,937000,937,937,937,937,0
|
|
20241007,143900,937000,937,937,937,937,0
|
|
20241007,143800,937000,937,937,937,937,0
|
|
20241007,143700,937000,937,937,937,937,0
|
|
20241007,143600,937000,937,937,937,937,0
|
|
20241007,143500,937000,937,937,937,937,0
|
|
20241007,143400,937000,937,937,937,937,0
|
|
20241007,143300,937000,937,937,937,937,0
|
|
20241007,143200,937000,937,937,937,937,0
|
|
20241007,143100,937000,937,937,937,937,0
|
|
20241007,143000,937000,937,937,937,937,0
|
|
20241007,142900,937000,937,937,937,937,0
|
|
20241007,142800,937000,937,937,937,937,0
|
|
20241007,142700,937000,937,937,937,937,0
|
|
20241007,142600,937000,937,937,937,937,0
|
|
20241007,142500,937000,937,937,937,937,0
|
|
20241007,142400,937000,937,937,937,937,0
|
|
20241007,142300,937000,937,937,937,937,0
|
|
20241007,142200,937000,937,937,937,937,0
|
|
20241007,142100,937000,937,937,937,937,0
|
|
20241007,142000,937000,937,937,937,937,0
|
|
20241007,141900,937000,937,937,937,937,0
|
|
20241007,141800,937000,937,937,937,937,0
|
|
20241007,141700,937000,937,937,937,937,0
|
|
20241007,141600,937000,937,937,937,937,0
|
|
20241007,141500,937000,937,937,937,937,0
|
|
20241007,141400,937000,937,937,937,937,0
|
|
20241007,141300,937000,937,937,937,937,0
|
|
20241007,141200,937000,937,937,937,937,0
|
|
20241007,141100,937000,937,937,937,937,0
|
|
20241007,141000,937000,937,937,937,937,0
|
|
20241007,140900,937000,937,937,937,937,0
|
|
20241007,140800,937000,937,937,937,937,0
|
|
20241007,140700,937000,937,937,937,937,0
|
|
20241007,140600,937000,937,937,937,937,0
|
|
20241007,140500,937000,937,937,937,937,0
|
|
20241007,140400,937000,937,937,937,937,0
|
|
20241007,140300,937000,937,937,937,937,0
|
|
20241007,140200,937000,937,937,937,937,0
|
|
20241007,140100,937000,937,937,937,937,0
|
|
20241007,140000,937000,937,937,937,937,0
|
|
20241007,135900,937000,937,937,937,937,0
|
|
20241007,135800,937000,937,937,937,937,0
|
|
20241007,135700,937000,937,937,937,937,0
|
|
20241007,135600,937000,937,937,937,937,0
|
|
20241007,135500,937000,937,937,937,937,0
|
|
20241007,135400,937000,937,937,937,937,0
|
|
20241007,135300,937000,937,937,937,937,0
|
|
20241007,135200,937000,937,937,937,937,0
|
|
20241007,135100,937000,937,937,937,937,0
|
|
20241007,135000,937000,937,937,937,937,0
|
|
20241007,134900,937000,937,937,937,937,0
|
|
20241007,134800,937000,937,937,937,937,0
|
|
20241007,134700,937000,937,937,937,937,0
|
|
20241007,134600,937000,937,937,937,937,0
|
|
20241007,134500,937000,937,937,937,937,0
|
|
20241007,134400,937000,937,937,937,937,0
|
|
20241007,134300,937000,937,937,937,937,0
|
|
20241007,134200,937000,937,937,937,937,0
|
|
20241007,134100,937000,937,937,937,937,0
|
|
20241007,134000,937000,937,937,937,937,0
|
|
20241007,133900,937000,937,937,937,937,0
|
|
20241007,133800,937000,937,937,937,937,0
|
|
20241007,133700,937000,937,937,937,937,0
|
|
20241007,133600,937000,937,937,937,937,0
|
|
20241007,133500,937000,937,937,937,937,0
|
|
20241007,133400,937000,937,937,937,937,0
|
|
20241007,133300,937000,937,937,937,937,0
|
|
20241007,133200,937000,937,937,937,937,0
|
|
20241007,133100,937000,937,937,937,937,0
|
|
20241007,133000,937000,937,937,937,937,0
|
|
20241007,132900,937000,937,937,937,937,0
|
|
20241007,132800,937000,937,937,937,937,0
|
|
20241007,132700,937000,937,937,937,937,0
|
|
20241007,132600,937000,937,937,937,937,0
|
|
20241007,132500,937000,937,937,937,937,0
|
|
20241007,132400,937000,937,937,937,937,0
|
|
20241007,132300,937000,937,937,937,937,0
|
|
20241007,132200,937000,937,937,937,937,0
|
|
20241007,132100,937000,937,937,937,937,0
|
|
20241007,132000,937000,937,937,937,937,0
|
|
20241007,131900,937000,937,937,937,937,0
|
|
20241007,131800,937000,937,937,937,937,0
|
|
20241007,131700,937000,937,937,937,937,0
|
|
20241007,131600,937000,937,937,937,937,0
|
|
20241007,131500,937000,937,937,937,937,0
|
|
20241007,131400,937000,937,937,937,937,0
|
|
20241007,131300,937000,937,937,937,937,0
|
|
20241007,131200,937000,937,937,937,937,0
|
|
20241007,131100,937000,937,937,937,937,0
|
|
20241007,131000,937000,937,937,937,937,0
|
|
20241007,130900,937000,937,937,937,937,0
|
|
20241007,130800,937000,937,937,937,937,0
|
|
20241007,130700,937000,937,937,937,937,0
|
|
20241007,130600,937000,937,937,937,937,0
|
|
20241007,130500,937000,937,937,937,937,0
|
|
20241007,130400,937000,937,937,937,937,0
|
|
20241007,130300,937000,937,937,937,937,0
|
|
20241007,130200,937000,937,937,937,937,0
|
|
20241007,130100,937000,937,937,937,937,0
|
|
20241007,130000,937000,937,937,937,937,0
|
|
20241007,125900,937000,937,937,937,937,0
|
|
20241007,125800,937000,937,937,937,937,0
|
|
20241007,125700,937000,937,937,937,937,0
|
|
20241007,125600,937000,937,937,937,937,0
|
|
20241007,125500,937000,937,937,937,937,0
|
|
20241007,125400,937000,937,937,937,937,0
|
|
20241007,125300,937000,937,937,937,937,0
|
|
20241007,125200,937000,937,937,937,937,0
|
|
20241007,125100,937000,937,937,937,937,0
|
|
20241007,125000,937000,937,937,937,937,0
|
|
20241007,124900,937000,937,937,937,937,0
|
|
20241007,124800,937000,937,937,937,937,0
|
|
20241007,124700,937000,937,937,937,937,0
|
|
20241007,124600,937000,937,937,937,937,0
|
|
20241007,124500,937000,937,937,937,937,0
|
|
20241007,124400,937000,937,937,937,937,0
|
|
20241007,124300,937000,937,937,937,937,0
|
|
20241007,124200,937000,937,937,937,937,0
|
|
20241007,124100,937000,937,937,937,937,0
|
|
20241007,124000,937000,937,937,937,937,0
|
|
20241007,123900,937000,937,937,937,937,0
|
|
20241007,123800,937000,937,937,937,937,0
|
|
20241007,123700,937000,937,937,937,937,0
|
|
20241007,123600,937000,937,937,937,937,0
|
|
20241007,123500,937000,937,937,937,937,0
|
|
20241007,123400,937000,937,937,937,937,0
|
|
20241007,123300,937000,937,937,937,937,0
|
|
20241007,123200,937000,937,937,937,937,0
|
|
20241007,123100,937000,937,937,937,937,0
|
|
20241007,123000,937000,937,937,937,937,0
|
|
20241007,122900,937000,937,937,937,937,0
|
|
20241007,122800,937000,937,937,937,937,0
|
|
20241007,122700,937000,937,937,937,937,0
|
|
20241007,122600,937000,937,937,937,937,0
|
|
20241007,122500,937000,937,937,937,937,0
|
|
20241007,122400,937000,937,937,937,937,0
|
|
20241007,122300,937000,937,937,937,937,0
|
|
20241007,122200,937000,937,937,937,937,0
|
|
20241007,122100,937000,937,937,937,937,0
|
|
20241007,122000,937000,937,937,937,937,0
|
|
20241007,121900,937000,937,937,937,937,0
|
|
20241007,121800,937000,937,937,937,937,0
|
|
20241007,121700,937000,937,937,937,937,0
|
|
20241007,121600,937000,937,937,937,937,0
|
|
20241007,121500,937000,937,937,937,937,0
|
|
20241007,121400,937000,937,937,937,937,0
|
|
20241007,121300,937000,937,937,937,937,0
|
|
20241007,121200,937000,937,937,937,937,0
|
|
20241007,121100,937000,937,937,937,937,0
|
|
20241007,121000,937000,937,937,937,937,0
|
|
20241007,120900,937000,937,937,937,937,0
|
|
20241007,120800,937000,937,937,937,937,0
|
|
20241007,120700,937000,937,937,937,937,0
|
|
20241007,120600,937000,937,937,937,937,0
|
|
20241007,120500,937000,937,937,937,937,0
|
|
20241007,120400,937000,937,937,937,937,0
|
|
20241007,120300,937000,937,937,937,937,0
|
|
20241007,120200,937000,937,937,937,937,0
|
|
20241007,120100,937000,937,937,937,937,0
|
|
20241007,120000,937000,937,937,937,937,0
|
|
20241007,115900,937000,937,937,937,937,0
|
|
20241007,115800,937000,937,937,937,937,0
|
|
20241007,115700,937000,937,937,937,937,0
|
|
20241007,115600,937000,937,937,937,937,0
|
|
20241007,115500,937000,937,937,937,937,0
|
|
20241007,115400,937000,937,937,937,937,0
|
|
20241007,115300,937000,937,937,937,937,0
|
|
20241007,115200,937000,937,937,937,937,0
|
|
20241007,115100,937000,937,937,937,937,0
|
|
20241007,115000,937000,937,937,937,937,0
|
|
20241007,114900,937000,937,937,937,937,0
|
|
20241007,114800,937000,937,937,937,937,0
|
|
20241007,114700,937000,937,937,937,937,0
|
|
20241007,114600,937000,937,937,937,937,0
|
|
20241007,114500,937000,937,937,937,937,0
|
|
20241007,114400,937000,937,937,937,937,0
|
|
20241007,114300,937000,937,937,937,937,0
|
|
20241007,114200,937000,937,937,937,937,0
|
|
20241007,114100,937000,937,937,937,937,0
|
|
20241007,114000,937000,937,937,937,937,0
|
|
20241007,113900,937000,937,937,937,937,0
|
|
20241007,113800,937000,937,937,937,937,0
|
|
20241007,113700,937000,937,937,937,937,0
|
|
20241007,113600,937000,937,937,937,937,0
|
|
20241007,113500,937000,937,937,937,937,0
|
|
20241007,113400,937000,937,937,937,937,0
|
|
20241007,113300,937000,937,937,937,937,0
|
|
20241007,113200,937000,937,937,937,937,0
|
|
20241007,113100,937000,937,937,937,937,0
|
|
20241007,113000,937000,937,937,937,937,0
|
|
20241007,112900,937000,937,937,937,937,0
|
|
20241007,112800,937000,937,937,937,937,0
|
|
20241007,112700,937000,937,937,937,937,0
|
|
20241007,112600,937000,937,937,937,937,0
|
|
20241007,112500,937000,937,937,937,937,0
|
|
20241007,112400,937000,937,937,937,937,0
|
|
20241007,112300,937000,937,937,937,937,0
|
|
20241007,112200,937000,937,937,937,937,0
|
|
20241007,112100,937000,937,937,937,937,0
|
|
20241007,112000,937000,937,937,937,937,0
|
|
20241007,111900,937000,937,937,937,937,0
|
|
20241007,111800,937000,937,937,937,937,0
|
|
20241007,111700,937000,937,937,937,937,0
|
|
20241007,111600,937000,937,937,937,937,0
|
|
20241007,111500,937000,937,937,937,937,0
|
|
20241007,111400,937000,937,937,937,937,0
|
|
20241007,111300,937000,937,937,937,937,0
|
|
20241007,111200,937000,937,937,937,937,0
|
|
20241007,111100,937000,937,937,937,937,0
|
|
20241007,111000,937000,937,937,937,937,0
|
|
20241007,110900,937000,937,937,937,937,0
|
|
20241007,110800,937000,937,937,937,937,0
|
|
20241007,110700,937000,937,937,937,937,0
|
|
20241007,110600,937000,937,937,937,937,0
|
|
20241007,110500,937000,937,937,937,937,0
|
|
20241007,110400,937000,937,937,937,937,0
|
|
20241007,110300,937000,937,937,937,937,0
|
|
20241007,110200,937000,937,937,937,937,0
|
|
20241007,110100,937000,937,937,937,937,0
|
|
20241007,110000,937000,937,937,937,937,0
|
|
20241007,105900,937000,937,937,937,937,0
|
|
20241007,105800,937000,937,937,937,937,0
|
|
20241007,105700,937000,937,937,937,937,0
|
|
20241007,105600,937000,937,937,937,937,0
|
|
20241007,105500,937000,937,937,937,937,0
|
|
20241007,105400,937000,937,937,937,937,0
|
|
20241007,105300,937000,937,937,937,937,0
|
|
20241007,105200,937000,937,937,937,937,0
|
|
20241007,105100,937000,937,937,937,937,0
|
|
20241007,105000,937000,937,937,937,937,0
|
|
20241007,104900,937000,937,937,937,937,0
|
|
20241007,104800,937000,937,937,937,937,0
|
|
20241007,104700,937000,937,937,937,937,0
|
|
20241007,104600,937000,937,937,937,937,0
|
|
20241007,104500,937000,937,937,937,937,0
|
|
20241007,104400,937000,937,937,937,937,0
|
|
20241007,104300,937000,937,937,937,937,0
|
|
20241007,104200,937000,937,937,937,937,0
|
|
20241007,104100,937000,937,937,937,937,0
|
|
20241007,104000,937000,937,937,937,937,0
|
|
20241007,103900,937000,937,937,937,937,0
|
|
20241007,103800,937000,937,937,937,937,0
|
|
20241007,103700,937000,937,937,937,937,0
|
|
20241007,103600,937000,937,937,937,937,0
|
|
20241007,103500,937000,937,937,937,937,0
|
|
20241007,103400,937000,937,937,937,937,0
|
|
20241007,103300,937000,937,937,937,937,0
|
|
20241007,103200,937000,937,937,937,937,0
|
|
20241007,103100,937000,937,937,937,937,0
|
|
20241007,103000,937000,937,937,937,937,0
|
|
20241007,102900,937000,937,937,937,937,0
|
|
20241007,102800,937000,937,937,937,937,0
|
|
20241007,102700,937000,937,937,937,937,0
|
|
20241007,102600,937000,937,937,937,937,0
|
|
20241007,102500,937000,937,937,937,937,0
|
|
20241007,102400,937000,937,937,937,937,0
|
|
20241007,102300,937000,937,937,937,937,0
|
|
20241007,102200,937000,937,937,937,937,0
|
|
20241007,102100,937000,937,937,937,937,0
|
|
20241007,102000,937000,937,937,937,937,0
|
|
20241007,101900,937000,937,937,937,937,0
|
|
20241007,101800,937000,937,937,937,937,0
|
|
20241007,101700,937000,937,937,937,937,0
|
|
20241007,101600,937000,937,937,937,937,0
|
|
20241007,101500,937000,937,937,937,937,0
|
|
20241007,101400,937000,937,937,937,937,0
|
|
20241007,101300,937000,937,937,937,937,0
|
|
20241007,101200,937000,937,937,937,937,0
|
|
20241007,101100,937000,937,937,937,937,0
|
|
20241007,101000,937000,937,937,937,937,0
|
|
20241007,100900,937000,937,937,937,937,0
|
|
20241007,100800,937000,937,937,937,937,0
|
|
20241007,100700,937000,937,937,937,937,0
|
|
20241007,100600,937000,937,937,937,937,0
|
|
20241007,100500,937000,937,937,937,937,0
|
|
20241007,100400,937000,937,937,937,937,0
|
|
20241007,100300,937000,937,937,937,937,0
|
|
20241007,100200,937000,937,937,937,937,0
|
|
20241007,100100,937000,937,937,937,937,0
|
|
20241007,100000,937000,937,937,937,937,0
|
|
20241007,095900,937000,937,937,937,937,0
|
|
20241007,095800,937000,937,937,937,937,0
|
|
20241007,095700,937000,937,937,937,937,0
|
|
20241007,095600,937000,937,937,937,937,1000
|
|
20241007,095500,0,1101,1101,1101,1101,0
|
|
20241007,095400,0,1101,1101,1101,1101,0
|
|
20241007,095300,0,1101,1101,1101,1101,0
|
|
20241007,095200,0,1101,1101,1101,1101,0
|
|
20241007,095100,0,1101,1101,1101,1101,0
|
|
20241007,095000,0,1101,1101,1101,1101,0
|
|
20241007,094900,0,1101,1101,1101,1101,0
|
|
20241007,094800,0,1101,1101,1101,1101,0
|
|
20241007,094700,0,1101,1101,1101,1101,0
|
|
20241007,094600,0,1101,1101,1101,1101,0
|
|
20241007,094500,0,1101,1101,1101,1101,0
|
|
20241007,094400,0,1101,1101,1101,1101,0
|
|
20241007,094300,0,1101,1101,1101,1101,0
|
|
20241007,094200,0,1101,1101,1101,1101,0
|
|
20241007,094100,0,1101,1101,1101,1101,0
|
|
20241007,094000,0,1101,1101,1101,1101,0
|
|
20241007,093900,0,1101,1101,1101,1101,0
|
|
20241007,093800,0,1101,1101,1101,1101,0
|
|
20241007,093700,0,1101,1101,1101,1101,0
|
|
20241007,093600,0,1101,1101,1101,1101,0
|
|
20241007,093500,0,1101,1101,1101,1101,0
|
|
20241007,093400,0,1101,1101,1101,1101,0
|
|
20241007,093300,0,1101,1101,1101,1101,0
|
|
20241007,093200,0,1101,1101,1101,1101,0
|
|
20241007,093100,0,1101,1101,1101,1101,0
|
|
20241007,093000,0,1101,1101,1101,1101,0
|
|
20241007,092900,0,1101,1101,1101,1101,0
|
|
20241007,092800,0,1101,1101,1101,1101,0
|
|
20241007,092700,0,1101,1101,1101,1101,0
|
|
20241007,092600,0,1101,1101,1101,1101,0
|
|
20241007,092500,0,1101,1101,1101,1101,0
|
|
20241007,092400,0,1101,1101,1101,1101,0
|
|
20241007,092300,0,1101,1101,1101,1101,0
|
|
20241007,092200,0,1101,1101,1101,1101,0
|
|
20241007,092100,0,1101,1101,1101,1101,0
|
|
20241007,092000,0,1101,1101,1101,1101,0
|
|
20241007,091900,0,1101,1101,1101,1101,0
|
|
20241007,091800,0,1101,1101,1101,1101,0
|
|
20241007,091700,0,1101,1101,1101,1101,0
|
|
20241007,091600,0,1101,1101,1101,1101,0
|
|
20241007,091500,0,1101,1101,1101,1101,0
|
|
20241007,091400,0,1101,1101,1101,1101,0
|
|
20241007,091300,0,1101,1101,1101,1101,0
|
|
20241007,091200,0,1101,1101,1101,1101,0
|
|
20241007,091100,0,1101,1101,1101,1101,0
|
|
20241007,091000,0,1101,1101,1101,1101,0
|
|
20241007,090900,0,1101,1101,1101,1101,0
|
|
20241007,090800,0,1101,1101,1101,1101,0
|
|
20241007,090700,0,1101,1101,1101,1101,0
|
|
20241007,090600,0,1101,1101,1101,1101,0
|
|
20241007,090500,0,1101,1101,1101,1101,0
|
|
20241007,090400,0,1101,1101,1101,1101,0
|
|
20241007,090300,0,1101,1101,1101,1101,0
|
|
20241007,090200,0,1101,1101,1101,1101,0
|
|
20241007,090100,0,1101,1101,1101,1101,0
|
|
20241007,090000,0,1101,1101,1101,1101,0
|