678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,201500,50947970,5570,5570,5570,5570,10
|
|
20241007,201400,50947970,5570,5570,5570,5570,0
|
|
20241007,201300,50947970,5570,5570,5570,5570,0
|
|
20241007,201200,50947970,5570,5570,5570,5570,0
|
|
20241007,201100,50947970,5570,5570,5570,5570,0
|
|
20241007,201000,50947970,5570,5570,5570,5570,0
|
|
20241007,200900,50947970,5570,5570,5570,5570,0
|
|
20241007,200800,50947970,5570,5570,5570,5570,0
|
|
20241007,200700,50947970,5570,5570,5570,5570,0
|
|
20241007,200600,50947970,5570,5570,5570,5570,0
|
|
20241007,200500,50947970,5570,5570,5570,5570,0
|
|
20241007,200400,50947970,5570,5570,5570,5570,0
|
|
20241007,200300,50947970,5570,5570,5570,5570,0
|
|
20241007,200200,50947970,5570,5570,5570,5570,0
|
|
20241007,200100,50947970,5570,5570,5570,5570,0
|
|
20241007,200000,50947970,5570,5570,5570,5570,0
|
|
20241007,195900,50947970,5570,5570,5570,5570,0
|
|
20241007,195800,50947970,5570,5570,5570,5570,0
|
|
20241007,195700,50947970,5570,5570,5570,5570,0
|
|
20241007,195600,50947970,5570,5570,5570,5570,0
|
|
20241007,195500,50947970,5570,5570,5570,5570,0
|
|
20241007,195400,50947970,5570,5570,5570,5570,0
|
|
20241007,195300,50947970,5570,5570,5570,5570,0
|
|
20241007,195200,50947970,5570,5570,5570,5570,0
|
|
20241007,195100,50947970,5570,5570,5570,5570,0
|
|
20241007,195000,50947970,5570,5570,5570,5570,0
|
|
20241007,194900,50947970,5570,5570,5570,5570,0
|
|
20241007,194800,50947970,5570,5570,5570,5570,0
|
|
20241007,194700,50947970,5570,5570,5570,5570,0
|
|
20241007,194600,50947970,5570,5570,5570,5570,0
|
|
20241007,194500,50947970,5570,5570,5570,5570,10
|
|
20241007,194400,50947970,5570,5570,5570,5570,0
|
|
20241007,194300,50947970,5570,5570,5570,5570,0
|
|
20241007,194200,50947970,5570,5570,5570,5570,0
|
|
20241007,194100,50947970,5570,5570,5570,5570,0
|
|
20241007,194000,50947970,5570,5570,5570,5570,0
|
|
20241007,193900,50947970,5570,5570,5570,5570,0
|
|
20241007,193800,50947970,5570,5570,5570,5570,0
|
|
20241007,193700,50947970,5570,5570,5570,5570,0
|
|
20241007,193600,50947970,5570,5570,5570,5570,0
|
|
20241007,193500,50947970,5570,5570,5570,5570,0
|
|
20241007,193400,50947970,5570,5570,5570,5570,0
|
|
20241007,193300,50947970,5570,5570,5570,5570,0
|
|
20241007,193200,50947970,5570,5570,5570,5570,0
|
|
20241007,193100,50947970,5570,5570,5570,5570,0
|
|
20241007,193000,50947970,5570,5570,5570,5570,0
|
|
20241007,192900,50947970,5570,5570,5570,5570,0
|
|
20241007,192800,50947970,5570,5570,5570,5570,0
|
|
20241007,192700,50947970,5570,5570,5570,5570,0
|
|
20241007,192600,50947970,5570,5570,5570,5570,0
|
|
20241007,192500,50947970,5570,5570,5570,5570,0
|
|
20241007,192400,50947970,5570,5570,5570,5570,0
|
|
20241007,192300,50947970,5570,5570,5570,5570,0
|
|
20241007,192200,50947970,5570,5570,5570,5570,0
|
|
20241007,192100,50947970,5570,5570,5570,5570,0
|
|
20241007,192000,50947970,5570,5570,5570,5570,0
|
|
20241007,191900,50947970,5570,5570,5570,5570,0
|
|
20241007,191800,50947970,5570,5570,5570,5570,0
|
|
20241007,191700,50947970,5570,5570,5570,5570,0
|
|
20241007,191600,50947970,5570,5570,5570,5570,0
|
|
20241007,191500,50947970,5570,5570,5570,5570,10
|
|
20241007,191400,50947970,5570,5570,5570,5570,0
|
|
20241007,191300,50947970,5570,5570,5570,5570,0
|
|
20241007,191200,50947970,5570,5570,5570,5570,0
|
|
20241007,191100,50947970,5570,5570,5570,5570,0
|
|
20241007,191000,50947970,5570,5570,5570,5570,0
|
|
20241007,190900,50947970,5570,5570,5570,5570,0
|
|
20241007,190800,50947970,5570,5570,5570,5570,0
|
|
20241007,190700,50947970,5570,5570,5570,5570,0
|
|
20241007,190600,50947970,5570,5570,5570,5570,0
|
|
20241007,190500,50947970,5570,5570,5570,5570,0
|
|
20241007,190400,50947970,5570,5570,5570,5570,0
|
|
20241007,190300,50947970,5570,5570,5570,5570,0
|
|
20241007,190200,50947970,5570,5570,5570,5570,0
|
|
20241007,190100,50947970,5570,5570,5570,5570,0
|
|
20241007,190000,50947970,5570,5570,5570,5570,0
|
|
20241007,185900,50947970,5570,5570,5570,5570,0
|
|
20241007,185800,50947970,5570,5570,5570,5570,0
|
|
20241007,185700,50947970,5570,5570,5570,5570,0
|
|
20241007,185600,50947970,5570,5570,5570,5570,0
|
|
20241007,185500,50947970,5570,5570,5570,5570,0
|
|
20241007,185400,50947970,5570,5570,5570,5570,0
|
|
20241007,185300,50947970,5570,5570,5570,5570,0
|
|
20241007,185200,50947970,5570,5570,5570,5570,0
|
|
20241007,185100,50947970,5570,5570,5570,5570,0
|
|
20241007,185000,50947970,5570,5570,5570,5570,0
|
|
20241007,184900,50947970,5570,5570,5570,5570,0
|
|
20241007,184800,50947970,5570,5570,5570,5570,0
|
|
20241007,184700,50947970,5570,5570,5570,5570,0
|
|
20241007,184600,50947970,5570,5570,5570,5570,0
|
|
20241007,184500,50947970,5570,5570,5570,5570,10
|
|
20241007,184400,50947970,5570,5570,5570,5570,0
|
|
20241007,184300,50947970,5570,5570,5570,5570,0
|
|
20241007,184200,50947970,5570,5570,5570,5570,0
|
|
20241007,184100,50947970,5570,5570,5570,5570,0
|
|
20241007,184000,50947970,5570,5570,5570,5570,0
|
|
20241007,183900,50947970,5570,5570,5570,5570,0
|
|
20241007,183800,50947970,5570,5570,5570,5570,0
|
|
20241007,183700,50947970,5570,5570,5570,5570,0
|
|
20241007,183600,50947970,5570,5570,5570,5570,0
|
|
20241007,183500,50947970,5570,5570,5570,5570,0
|
|
20241007,183400,50947970,5570,5570,5570,5570,0
|
|
20241007,183300,50947970,5570,5570,5570,5570,0
|
|
20241007,183200,50947970,5570,5570,5570,5570,0
|
|
20241007,183100,50947970,5570,5570,5570,5570,0
|
|
20241007,183000,50947970,5570,5570,5570,5570,0
|
|
20241007,182900,50947970,5570,5570,5570,5570,0
|
|
20241007,182800,50947970,5570,5570,5570,5570,0
|
|
20241007,182700,50947970,5570,5570,5570,5570,0
|
|
20241007,182600,50947970,5570,5570,5570,5570,0
|
|
20241007,182500,50947970,5570,5570,5570,5570,0
|
|
20241007,182400,50947970,5570,5570,5570,5570,0
|
|
20241007,182300,50947970,5570,5570,5570,5570,0
|
|
20241007,182200,50947970,5570,5570,5570,5570,0
|
|
20241007,182100,50947970,5570,5570,5570,5570,0
|
|
20241007,182000,50947970,5570,5570,5570,5570,0
|
|
20241007,181900,50947970,5570,5570,5570,5570,0
|
|
20241007,181800,50947970,5570,5570,5570,5570,0
|
|
20241007,181700,50947970,5570,5570,5570,5570,0
|
|
20241007,181600,50947970,5570,5570,5570,5570,0
|
|
20241007,181500,50947970,5570,5570,5570,5570,10
|
|
20241007,181400,50947970,5570,5570,5570,5570,0
|
|
20241007,181300,50947970,5570,5570,5570,5570,0
|
|
20241007,181200,50947970,5570,5570,5570,5570,0
|
|
20241007,181100,50947970,5570,5570,5570,5570,0
|
|
20241007,181000,50947970,5570,5570,5570,5570,0
|
|
20241007,180900,50947970,5570,5570,5570,5570,0
|
|
20241007,180800,50947970,5570,5570,5570,5570,0
|
|
20241007,180700,50947970,5570,5570,5570,5570,0
|
|
20241007,180600,50947970,5570,5570,5570,5570,0
|
|
20241007,180500,50947970,5570,5570,5570,5570,0
|
|
20241007,180400,50947970,5570,5570,5570,5570,0
|
|
20241007,180300,50947970,5570,5570,5570,5570,0
|
|
20241007,180200,50947970,5570,5570,5570,5570,0
|
|
20241007,180100,50947970,5570,5570,5570,5570,0
|
|
20241007,180000,50947970,5570,5570,5570,5570,0
|
|
20241007,175900,50947970,5570,5570,5570,5570,0
|
|
20241007,175800,50947970,5570,5570,5570,5570,0
|
|
20241007,175700,50947970,5570,5570,5570,5570,0
|
|
20241007,175600,50947970,5570,5570,5570,5570,0
|
|
20241007,175500,50947970,5570,5570,5570,5570,0
|
|
20241007,175400,50947970,5570,5570,5570,5570,0
|
|
20241007,175300,50947970,5570,5570,5570,5570,0
|
|
20241007,175200,50947970,5570,5570,5570,5570,0
|
|
20241007,175100,50947970,5570,5570,5570,5570,0
|
|
20241007,175000,50947970,5570,5570,5570,5570,0
|
|
20241007,174900,50947970,5570,5570,5570,5570,0
|
|
20241007,174800,50947970,5570,5570,5570,5570,0
|
|
20241007,174700,50947970,5570,5570,5570,5570,0
|
|
20241007,174600,50947970,5570,5570,5570,5570,0
|
|
20241007,174500,50947970,5570,5570,5570,5570,10
|
|
20241007,174400,50947970,5570,5570,5570,5570,0
|
|
20241007,174300,50947970,5570,5570,5570,5570,0
|
|
20241007,174200,50947970,5570,5570,5570,5570,0
|
|
20241007,174100,50947970,5570,5570,5570,5570,0
|
|
20241007,174000,50947970,5570,5570,5570,5570,0
|
|
20241007,173900,50947970,5570,5570,5570,5570,0
|
|
20241007,173800,50947970,5570,5570,5570,5570,0
|
|
20241007,173700,50947970,5570,5570,5570,5570,0
|
|
20241007,173600,50947970,5570,5570,5570,5570,0
|
|
20241007,173500,50947970,5570,5570,5570,5570,0
|
|
20241007,173400,50947970,5570,5570,5570,5570,0
|
|
20241007,173300,50947970,5570,5570,5570,5570,0
|
|
20241007,173200,50947970,5570,5570,5570,5570,0
|
|
20241007,173100,50947970,5570,5570,5570,5570,0
|
|
20241007,173000,50947970,5570,5570,5570,5570,0
|
|
20241007,172900,50947970,5570,5570,5570,5570,0
|
|
20241007,172800,50947970,5570,5570,5570,5570,0
|
|
20241007,172700,50947970,5570,5570,5570,5570,0
|
|
20241007,172600,50947970,5570,5570,5570,5570,0
|
|
20241007,172500,50947970,5570,5570,5570,5570,0
|
|
20241007,172400,50947970,5570,5570,5570,5570,0
|
|
20241007,172300,50947970,5570,5570,5570,5570,0
|
|
20241007,172200,50947970,5570,5570,5570,5570,0
|
|
20241007,172100,50947970,5570,5570,5570,5570,0
|
|
20241007,172000,50947970,5570,5570,5570,5570,0
|
|
20241007,171900,50947970,5570,5570,5570,5570,0
|
|
20241007,171800,50947970,5570,5570,5570,5570,0
|
|
20241007,171700,50947970,5570,5570,5570,5570,0
|
|
20241007,171600,50947970,5570,5570,5570,5570,0
|
|
20241007,171500,50947970,5570,5570,5570,5570,10
|
|
20241007,171400,50947970,5570,5570,5570,5570,0
|
|
20241007,171300,50947970,5570,5570,5570,5570,0
|
|
20241007,171200,50947970,5570,5570,5570,5570,0
|
|
20241007,171100,50947970,5570,5570,5570,5570,0
|
|
20241007,171000,50947970,5570,5570,5570,5570,0
|
|
20241007,170900,50947970,5570,5570,5570,5570,0
|
|
20241007,170800,50947970,5570,5570,5570,5570,0
|
|
20241007,170700,50947970,5570,5570,5570,5570,0
|
|
20241007,170600,50947970,5570,5570,5570,5570,0
|
|
20241007,170500,50947970,5570,5570,5570,5570,0
|
|
20241007,170400,50947970,5570,5570,5570,5570,0
|
|
20241007,170300,50947970,5570,5570,5570,5570,0
|
|
20241007,170200,50947970,5570,5570,5570,5570,0
|
|
20241007,170100,50947970,5570,5570,5570,5570,0
|
|
20241007,170000,50947970,5570,5570,5570,5570,0
|
|
20241007,165900,50947970,5570,5570,5570,5570,0
|
|
20241007,165800,50947970,5570,5570,5570,5570,0
|
|
20241007,165700,50947970,5570,5570,5570,5570,0
|
|
20241007,165600,50947970,5570,5570,5570,5570,0
|
|
20241007,165500,50947970,5570,5570,5570,5570,0
|
|
20241007,165400,50947970,5570,5570,5570,5570,0
|
|
20241007,165300,50947970,5570,5570,5570,5570,0
|
|
20241007,165200,50947970,5570,5570,5570,5570,0
|
|
20241007,165100,50947970,5570,5570,5570,5570,0
|
|
20241007,165000,50947970,5570,5570,5570,5570,0
|
|
20241007,164900,50947970,5570,5570,5570,5570,0
|
|
20241007,164800,50947970,5570,5570,5570,5570,0
|
|
20241007,164700,50947970,5570,5570,5570,5570,0
|
|
20241007,164600,50947970,5570,5570,5570,5570,0
|
|
20241007,164500,50947970,5570,5570,5570,5570,10
|
|
20241007,164400,50947970,5570,5570,5570,5570,0
|
|
20241007,164300,50947970,5570,5570,5570,5570,0
|
|
20241007,164200,50947970,5570,5570,5570,5570,0
|
|
20241007,164100,50947970,5570,5570,5570,5570,0
|
|
20241007,164000,50947970,5570,5570,5570,5570,0
|
|
20241007,163900,50947970,5570,5570,5570,5570,0
|
|
20241007,163800,50947970,5570,5570,5570,5570,0
|
|
20241007,163700,50947970,5570,5570,5570,5570,0
|
|
20241007,163600,50947970,5570,5570,5570,5570,0
|
|
20241007,163500,50947970,5570,5570,5570,5570,0
|
|
20241007,163400,50947970,5570,5570,5570,5570,0
|
|
20241007,163300,50947970,5570,5570,5570,5570,0
|
|
20241007,163200,50947970,5570,5570,5570,5570,0
|
|
20241007,163100,50947970,5570,5570,5570,5570,0
|
|
20241007,163000,50947970,5570,5570,5570,5570,0
|
|
20241007,162900,50947970,5570,5570,5570,5570,0
|
|
20241007,162800,50947970,5570,5570,5570,5570,0
|
|
20241007,162700,50947970,5570,5570,5570,5570,0
|
|
20241007,162600,50947970,5570,5570,5570,5570,0
|
|
20241007,162500,50947970,5570,5570,5570,5570,0
|
|
20241007,162400,50947970,5570,5570,5570,5570,0
|
|
20241007,162300,50947970,5570,5570,5570,5570,0
|
|
20241007,162200,50947970,5570,5570,5570,5570,0
|
|
20241007,162100,50947970,5570,5570,5570,5570,0
|
|
20241007,162000,50947970,5570,5570,5570,5570,0
|
|
20241007,161900,50947970,5570,5570,5570,5570,0
|
|
20241007,161800,50947970,5570,5570,5570,5570,0
|
|
20241007,161700,50947970,5570,5570,5570,5570,0
|
|
20241007,161600,50947970,5570,5570,5570,5570,0
|
|
20241007,161500,50947970,5570,5570,5570,5570,10
|
|
20241007,161400,50947970,5570,5570,5570,5570,0
|
|
20241007,161300,50947970,5570,5570,5570,5570,0
|
|
20241007,161200,50947970,5570,5570,5570,5570,0
|
|
20241007,161100,50947970,5570,5570,5570,5570,0
|
|
20241007,161000,50947970,5570,5570,5570,5570,0
|
|
20241007,160900,50947970,5570,5570,5570,5570,0
|
|
20241007,160800,50947970,5570,5570,5570,5570,0
|
|
20241007,160700,50947970,5570,5570,5570,5570,0
|
|
20241007,160600,50947970,5570,5570,5570,5570,0
|
|
20241007,160500,50947970,5570,5570,5570,5570,0
|
|
20241007,160400,50947970,5570,5570,5570,5570,0
|
|
20241007,160300,50947970,5570,5570,5570,5570,0
|
|
20241007,160200,50947970,5570,5570,5570,5570,0
|
|
20241007,160100,50947970,5570,5570,5570,5570,0
|
|
20241007,160000,50947970,5570,5570,5570,5570,0
|
|
20241007,155900,50947970,5570,5570,5570,5570,0
|
|
20241007,155800,50947970,5570,5570,5570,5570,0
|
|
20241007,155700,50947970,5570,5570,5570,5570,0
|
|
20241007,155600,50947970,5570,5570,5570,5570,0
|
|
20241007,155500,50947970,5570,5570,5570,5570,0
|
|
20241007,155400,50947970,5570,5570,5570,5570,0
|
|
20241007,155300,50947970,5570,5570,5570,5570,0
|
|
20241007,155200,50947970,5570,5570,5570,5570,0
|
|
20241007,155100,50947970,5570,5570,5570,5570,0
|
|
20241007,155000,50947970,5570,5570,5570,5570,0
|
|
20241007,154900,50947970,5570,5570,5570,5570,0
|
|
20241007,154800,50947970,5570,5570,5570,5570,0
|
|
20241007,154700,50947970,5570,5570,5570,5570,0
|
|
20241007,154600,50947970,5570,5570,5570,5570,0
|
|
20241007,154500,50947970,5570,5570,5570,5570,10
|
|
20241007,154400,50947970,5570,5570,5570,5570,0
|
|
20241007,154300,50947970,5570,5570,5570,5570,0
|
|
20241007,154200,50947970,5570,5570,5570,5570,0
|
|
20241007,154100,50947970,5570,5570,5570,5570,0
|
|
20241007,154000,50947970,5570,5570,5570,5570,0
|
|
20241007,153900,50947970,5570,5570,5570,5570,0
|
|
20241007,153800,50947970,5570,5570,5570,5570,0
|
|
20241007,153700,50947970,5570,5570,5570,5570,0
|
|
20241007,153600,50947970,5570,5570,5570,5570,0
|
|
20241007,153500,50947970,5570,5570,5570,5570,0
|
|
20241007,153400,50947970,5570,5570,5570,5570,0
|
|
20241007,153300,50947970,5570,5570,5570,5570,0
|
|
20241007,153200,50947970,5570,5570,5570,5570,0
|
|
20241007,153100,50947970,5570,5570,5570,5570,0
|
|
20241007,153000,50947970,5570,5570,5570,5570,10
|
|
20241007,152900,50892270,5560,5560,5560,5560,0
|
|
20241007,152800,50892270,5560,5560,5560,5560,0
|
|
20241007,152700,50892270,5560,5560,5560,5560,0
|
|
20241007,152600,50892270,5560,5560,5560,5560,0
|
|
20241007,152500,50892270,5560,5560,5560,5560,0
|
|
20241007,152400,50892270,5560,5560,5560,5560,0
|
|
20241007,152300,50892270,5560,5560,5560,5560,0
|
|
20241007,152200,50892270,5560,5560,5560,5560,0
|
|
20241007,152100,50892270,5560,5560,5560,5560,0
|
|
20241007,152000,50892270,5560,5560,5560,5560,0
|
|
20241007,151900,50892270,5560,5560,5560,5560,0
|
|
20241007,151800,50892270,5560,5560,5560,5560,2
|
|
20241007,151700,50881150,5570,5570,5570,5570,0
|
|
20241007,151600,50881150,5570,5570,5570,5570,0
|
|
20241007,151500,50881150,5570,5570,5570,5570,0
|
|
20241007,151400,50881150,5570,5570,5570,5570,0
|
|
20241007,151300,50881150,5570,5560,5570,5560,52
|
|
20241007,151200,50592020,5560,5560,5560,5560,7
|
|
20241007,151100,50553100,5570,5570,5570,5570,0
|
|
20241007,151000,50553100,5570,5570,5570,5570,0
|
|
20241007,150900,50553100,5570,5570,5570,5570,0
|
|
20241007,150800,50553100,5570,5570,5570,5570,0
|
|
20241007,150700,50553100,5570,5570,5570,5570,0
|
|
20241007,150600,50553100,5570,5570,5570,5570,0
|
|
20241007,150500,50553100,5570,5570,5570,5570,0
|
|
20241007,150400,50553100,5570,5570,5570,5570,0
|
|
20241007,150300,50553100,5570,5570,5570,5570,0
|
|
20241007,150200,50553100,5570,5570,5570,5570,0
|
|
20241007,150100,50553100,5570,5570,5570,5570,0
|
|
20241007,150000,50553100,5570,5570,5570,5570,1
|
|
20241007,145900,50547530,5570,5570,5570,5570,0
|
|
20241007,145800,50547530,5570,5570,5570,5570,0
|
|
20241007,145700,50547530,5570,5570,5570,5570,0
|
|
20241007,145600,50547530,5570,5570,5570,5570,0
|
|
20241007,145500,50547530,5570,5570,5570,5570,0
|
|
20241007,145400,50547530,5570,5570,5570,5570,0
|
|
20241007,145300,50547530,5570,5570,5570,5570,0
|
|
20241007,145200,50547530,5570,5570,5570,5570,0
|
|
20241007,145100,50547530,5570,5570,5570,5570,0
|
|
20241007,145000,50547530,5570,5570,5570,5570,0
|
|
20241007,144900,50547530,5570,5570,5570,5570,0
|
|
20241007,144800,50547530,5570,5570,5570,5570,0
|
|
20241007,144700,50547530,5570,5570,5570,5570,0
|
|
20241007,144600,50547530,5570,5570,5570,5570,0
|
|
20241007,144500,50547530,5570,5570,5570,5570,0
|
|
20241007,144400,50547530,5570,5570,5570,5570,0
|
|
20241007,144300,50547530,5570,5570,5570,5570,0
|
|
20241007,144200,50547530,5570,5570,5570,5570,0
|
|
20241007,144100,50547530,5570,5570,5570,5570,0
|
|
20241007,144000,50547530,5570,5570,5570,5570,0
|
|
20241007,143900,50547530,5570,5570,5570,5570,0
|
|
20241007,143800,50547530,5570,5570,5570,5570,0
|
|
20241007,143700,50547530,5570,5570,5570,5570,0
|
|
20241007,143600,50547530,5570,5570,5570,5570,0
|
|
20241007,143500,50547530,5570,5570,5570,5570,0
|
|
20241007,143400,50547530,5570,5570,5570,5570,0
|
|
20241007,143300,50547530,5570,5570,5570,5570,0
|
|
20241007,143200,50547530,5570,5570,5570,5570,0
|
|
20241007,143100,50547530,5570,5570,5570,5570,0
|
|
20241007,143000,50547530,5570,5570,5570,5570,0
|
|
20241007,142900,50547530,5570,5570,5570,5570,0
|
|
20241007,142800,50547530,5570,5570,5570,5570,0
|
|
20241007,142700,50547530,5570,5570,5570,5570,0
|
|
20241007,142600,50547530,5570,5570,5570,5570,0
|
|
20241007,142500,50547530,5570,5570,5570,5570,0
|
|
20241007,142400,50547530,5570,5570,5570,5570,0
|
|
20241007,142300,50547530,5570,5570,5570,5570,0
|
|
20241007,142200,50547530,5570,5570,5570,5570,0
|
|
20241007,142100,50547530,5570,5570,5570,5570,0
|
|
20241007,142000,50547530,5570,5570,5570,5570,0
|
|
20241007,141900,50547530,5570,5570,5570,5570,0
|
|
20241007,141800,50547530,5570,5570,5570,5570,0
|
|
20241007,141700,50547530,5570,5570,5570,5570,0
|
|
20241007,141600,50547530,5570,5570,5570,5570,0
|
|
20241007,141500,50547530,5570,5570,5570,5570,0
|
|
20241007,141400,50547530,5570,5570,5570,5570,0
|
|
20241007,141300,50547530,5570,5570,5570,5570,0
|
|
20241007,141200,50547530,5570,5570,5570,5570,0
|
|
20241007,141100,50547530,5570,5570,5570,5570,0
|
|
20241007,141000,50547530,5570,5570,5570,5570,0
|
|
20241007,140900,50547530,5570,5570,5570,5570,0
|
|
20241007,140800,50547530,5570,5570,5570,5570,0
|
|
20241007,140700,50547530,5570,5570,5570,5570,0
|
|
20241007,140600,50547530,5570,5570,5570,5570,0
|
|
20241007,140500,50547530,5570,5570,5570,5570,0
|
|
20241007,140400,50547530,5570,5570,5570,5570,0
|
|
20241007,140300,50547530,5570,5570,5570,5570,0
|
|
20241007,140200,50547530,5570,5570,5570,5570,0
|
|
20241007,140100,50547530,5570,5570,5570,5570,0
|
|
20241007,140000,50547530,5570,5570,5570,5570,0
|
|
20241007,135900,50547530,5570,5570,5570,5570,0
|
|
20241007,135800,50547530,5570,5570,5570,5570,0
|
|
20241007,135700,50547530,5570,5570,5570,5570,0
|
|
20241007,135600,50547530,5570,5570,5570,5570,0
|
|
20241007,135500,50547530,5570,5570,5570,5570,0
|
|
20241007,135400,50547530,5570,5570,5570,5570,0
|
|
20241007,135300,50547530,5570,5570,5570,5570,0
|
|
20241007,135200,50547530,5570,5570,5570,5570,0
|
|
20241007,135100,50547530,5570,5570,5570,5570,0
|
|
20241007,135000,50547530,5570,5570,5570,5570,0
|
|
20241007,134900,50547530,5570,5570,5570,5570,0
|
|
20241007,134800,50547530,5570,5570,5570,5570,0
|
|
20241007,134700,50547530,5570,5570,5570,5570,0
|
|
20241007,134600,50547530,5570,5570,5570,5570,0
|
|
20241007,134500,50547530,5570,5570,5570,5570,0
|
|
20241007,134400,50547530,5570,5570,5570,5570,0
|
|
20241007,134300,50547530,5570,5570,5570,5570,0
|
|
20241007,134200,50547530,5570,5570,5570,5570,0
|
|
20241007,134100,50547530,5570,5570,5570,5570,0
|
|
20241007,134000,50547530,5570,5570,5570,5570,1
|
|
20241007,133900,50541960,5560,5560,5560,5560,0
|
|
20241007,133800,50541960,5560,5560,5560,5560,98
|
|
20241007,133700,49997080,5560,5560,5560,5560,0
|
|
20241007,133600,49997080,5560,5560,5560,5560,50
|
|
20241007,133500,49719080,5560,5560,5560,5560,0
|
|
20241007,133400,49719080,5560,5560,5560,5560,50
|
|
20241007,133300,49441080,5560,5560,5560,5560,0
|
|
20241007,133200,49441080,5560,5560,5560,5560,0
|
|
20241007,133100,49441080,5560,5560,5560,5560,0
|
|
20241007,133000,49441080,5560,5560,5560,5560,1
|
|
20241007,132900,49435520,5540,5540,5540,5540,0
|
|
20241007,132800,49435520,5540,5540,5540,5540,0
|
|
20241007,132700,49435520,5540,5540,5540,5540,0
|
|
20241007,132600,49435520,5540,5540,5540,5540,0
|
|
20241007,132500,49435520,5540,5540,5540,5540,0
|
|
20241007,132400,49435520,5540,5540,5540,5540,0
|
|
20241007,132300,49435520,5540,5540,5540,5540,0
|
|
20241007,132200,49435520,5540,5540,5540,5540,0
|
|
20241007,132100,49435520,5540,5540,5540,5540,0
|
|
20241007,132000,49435520,5540,5540,5540,5540,0
|
|
20241007,131900,49435520,5540,5540,5540,5540,50
|
|
20241007,131800,49158520,5560,5560,5560,5560,0
|
|
20241007,131700,49158520,5560,5560,5560,5560,0
|
|
20241007,131600,49158520,5560,5560,5560,5560,0
|
|
20241007,131500,49158520,5560,5560,5560,5560,6
|
|
20241007,131400,49125160,5560,5560,5560,5560,0
|
|
20241007,131300,49125160,5560,5560,5560,5560,0
|
|
20241007,131200,49125160,5560,5560,5560,5560,5
|
|
20241007,131100,49097360,5560,5560,5560,5560,0
|
|
20241007,131000,49097360,5560,5560,5560,5560,0
|
|
20241007,130900,49097360,5560,5560,5560,5560,0
|
|
20241007,130800,49097360,5560,5560,5560,5560,0
|
|
20241007,130700,49097360,5560,5560,5560,5560,0
|
|
20241007,130600,49097360,5560,5560,5560,5560,0
|
|
20241007,130500,49097360,5560,5560,5560,5560,0
|
|
20241007,130400,49097360,5560,5560,5560,5560,200
|
|
20241007,130300,47985360,5560,5560,5560,5560,0
|
|
20241007,130200,47985360,5560,5560,5560,5560,0
|
|
20241007,130100,47985360,5560,5560,5560,5560,0
|
|
20241007,130000,47985360,5560,5560,5560,5560,0
|
|
20241007,125900,47985360,5560,5560,5560,5560,0
|
|
20241007,125800,47985360,5560,5560,5560,5560,0
|
|
20241007,125700,47985360,5560,5560,5560,5560,0
|
|
20241007,125600,47985360,5560,5560,5560,5560,0
|
|
20241007,125500,47985360,5560,5560,5560,5560,0
|
|
20241007,125400,47985360,5560,5560,5560,5560,0
|
|
20241007,125300,47985360,5560,5560,5560,5560,0
|
|
20241007,125200,47985360,5560,5550,5560,5550,29
|
|
20241007,125100,47824370,5560,5560,5560,5560,0
|
|
20241007,125000,47824370,5560,5560,5560,5560,0
|
|
20241007,124900,47824370,5560,5560,5560,5560,0
|
|
20241007,124800,47824370,5560,5560,5560,5560,0
|
|
20241007,124700,47824370,5560,5560,5560,5560,0
|
|
20241007,124600,47824370,5560,5560,5560,5560,0
|
|
20241007,124500,47824370,5560,5560,5560,5560,0
|
|
20241007,124400,47824370,5560,5560,5560,5560,0
|
|
20241007,124300,47824370,5560,5560,5560,5560,0
|
|
20241007,124200,47824370,5560,5560,5560,5560,0
|
|
20241007,124100,47824370,5560,5560,5560,5560,0
|
|
20241007,124000,47824370,5560,5560,5560,5560,0
|
|
20241007,123900,47824370,5560,5560,5560,5560,0
|
|
20241007,123800,47824370,5560,5560,5560,5560,0
|
|
20241007,123700,47824370,5560,5560,5560,5560,0
|
|
20241007,123600,47824370,5560,5560,5560,5560,0
|
|
20241007,123500,47824370,5560,5560,5560,5560,0
|
|
20241007,123400,47824370,5560,5560,5560,5560,0
|
|
20241007,123300,47824370,5560,5560,5560,5560,0
|
|
20241007,123200,47824370,5560,5560,5560,5560,0
|
|
20241007,123100,47824370,5560,5560,5560,5560,0
|
|
20241007,123000,47824370,5560,5560,5560,5560,0
|
|
20241007,122900,47824370,5560,5560,5560,5560,0
|
|
20241007,122800,47824370,5560,5560,5560,5560,0
|
|
20241007,122700,47824370,5560,5560,5560,5560,2
|
|
20241007,122600,47813250,5560,5560,5560,5560,0
|
|
20241007,122500,47813250,5560,5560,5560,5560,0
|
|
20241007,122400,47813250,5560,5550,5560,5550,10
|
|
20241007,122300,47757740,5550,5550,5550,5550,10
|
|
20241007,122200,47702240,5550,5550,5550,5550,0
|
|
20241007,122100,47702240,5550,5550,5550,5550,91
|
|
20241007,122000,47197190,5560,5560,5560,5560,0
|
|
20241007,121900,47197190,5560,5560,5560,5560,0
|
|
20241007,121800,47197190,5560,5560,5560,5560,0
|
|
20241007,121700,47197190,5560,5560,5560,5560,0
|
|
20241007,121600,47197190,5560,5560,5560,5560,0
|
|
20241007,121500,47197190,5560,5550,5560,5550,172
|
|
20241007,121400,46242570,5560,5560,5560,5560,0
|
|
20241007,121300,46242570,5560,5560,5560,5560,0
|
|
20241007,121200,46242570,5560,5560,5560,5560,0
|
|
20241007,121100,46242570,5560,5560,5560,5560,0
|
|
20241007,121000,46242570,5560,5560,5560,5560,0
|
|
20241007,120900,46242570,5560,5560,5560,5560,0
|
|
20241007,120800,46242570,5560,5560,5560,5560,0
|
|
20241007,120700,46242570,5560,5560,5560,5560,0
|
|
20241007,120600,46242570,5560,5560,5560,5560,0
|
|
20241007,120500,46242570,5560,5560,5560,5560,0
|
|
20241007,120400,46242570,5560,5560,5560,5560,0
|
|
20241007,120300,46242570,5560,5560,5560,5560,0
|
|
20241007,120200,46242570,5560,5560,5560,5560,1000
|
|
20241007,120100,40682570,5560,5560,5560,5560,0
|
|
20241007,120000,40682570,5560,5560,5560,5560,1
|
|
20241007,115900,40677010,5560,5560,5560,5560,1
|
|
20241007,115800,40671450,5550,5550,5550,5550,0
|
|
20241007,115700,40671450,5550,5550,5550,5550,0
|
|
20241007,115600,40671450,5550,5550,5550,5550,131
|
|
20241007,115500,39944400,5550,5550,5550,5550,0
|
|
20241007,115400,39944400,5550,5550,5550,5550,0
|
|
20241007,115300,39944400,5550,5550,5550,5550,0
|
|
20241007,115200,39944400,5550,5550,5550,5550,0
|
|
20241007,115100,39944400,5550,5550,5550,5550,0
|
|
20241007,115000,39944400,5550,5550,5550,5550,0
|
|
20241007,114900,39944400,5550,5550,5550,5550,5
|
|
20241007,114800,39916650,5560,5560,5560,5560,0
|
|
20241007,114700,39916650,5560,5560,5560,5560,0
|
|
20241007,114600,39916650,5560,5560,5560,5560,0
|
|
20241007,114500,39916650,5560,5560,5560,5560,0
|
|
20241007,114400,39916650,5560,5560,5560,5560,0
|
|
20241007,114300,39916650,5560,5560,5560,5560,1
|
|
20241007,114200,39911090,5550,5550,5550,5550,0
|
|
20241007,114100,39911090,5550,5550,5550,5550,0
|
|
20241007,114000,39911090,5550,5550,5550,5550,0
|
|
20241007,113900,39911090,5550,5550,5550,5550,0
|
|
20241007,113800,39911090,5550,5550,5550,5550,0
|
|
20241007,113700,39911090,5550,5550,5550,5550,0
|
|
20241007,113600,39911090,5550,5550,5550,5550,0
|
|
20241007,113500,39911090,5550,5550,5550,5550,1
|
|
20241007,113400,39905540,5550,5550,5550,5550,14
|
|
20241007,113300,39827840,5550,5550,5550,5550,138
|
|
20241007,113200,39061940,5550,5550,5550,5550,74
|
|
20241007,113100,38651240,5560,5560,5560,5560,0
|
|
20241007,113000,38651240,5560,5560,5560,5560,0
|
|
20241007,112900,38651240,5560,5560,5560,5560,0
|
|
20241007,112800,38651240,5560,5550,5560,5550,169
|
|
20241007,112700,37712560,5550,5550,5550,5550,0
|
|
20241007,112600,37712560,5550,5550,5550,5550,0
|
|
20241007,112500,37712560,5550,5550,5550,5550,1
|
|
20241007,112400,37707010,5500,5500,5500,5500,0
|
|
20241007,112300,37707010,5500,5500,5500,5500,0
|
|
20241007,112200,37707010,5500,5500,5500,5500,0
|
|
20241007,112100,37707010,5500,5500,5500,5500,0
|
|
20241007,112000,37707010,5500,5500,5500,5500,2
|
|
20241007,111900,37696010,5490,5490,5490,5490,0
|
|
20241007,111800,37696010,5490,5490,5490,5490,0
|
|
20241007,111700,37696010,5490,5490,5490,5490,0
|
|
20241007,111600,37696010,5490,5490,5490,5490,98
|
|
20241007,111500,37157990,5500,5500,5500,5500,0
|
|
20241007,111400,37157990,5500,5500,5500,5500,0
|
|
20241007,111300,37157990,5500,5500,5500,5500,10
|
|
20241007,111200,37102990,5490,5490,5490,5490,0
|
|
20241007,111100,37102990,5490,5490,5490,5490,0
|
|
20241007,111000,37102990,5490,5490,5490,5490,0
|
|
20241007,110900,37102990,5490,5520,5520,5490,315
|
|
20241007,110800,35368440,5520,5520,5520,5520,0
|
|
20241007,110700,35368440,5520,5540,5550,5520,1608
|
|
20241007,110600,26446940,5520,5520,5520,5520,0
|
|
20241007,110500,26446940,5520,5520,5520,5520,0
|
|
20241007,110400,26446940,5520,5520,5520,5520,0
|
|
20241007,110300,26446940,5520,5520,5520,5520,0
|
|
20241007,110200,26446940,5520,5520,5520,5520,0
|
|
20241007,110100,26446940,5520,5520,5520,5520,0
|
|
20241007,110000,26446940,5520,5520,5520,5520,0
|
|
20241007,105900,26446940,5520,5520,5520,5520,0
|
|
20241007,105800,26446940,5520,5520,5520,5520,0
|
|
20241007,105700,26446940,5520,5520,5520,5520,0
|
|
20241007,105600,26446940,5520,5520,5520,5520,0
|
|
20241007,105500,26446940,5520,5520,5520,5520,0
|
|
20241007,105400,26446940,5520,5520,5520,5520,0
|
|
20241007,105300,26446940,5520,5520,5520,5520,0
|
|
20241007,105200,26446940,5520,5520,5520,5520,0
|
|
20241007,105100,26446940,5520,5520,5520,5520,22
|
|
20241007,105000,26325500,5520,5520,5520,5520,0
|
|
20241007,104900,26325500,5520,5520,5520,5520,0
|
|
20241007,104800,26325500,5520,5520,5520,5520,0
|
|
20241007,104700,26325500,5520,5520,5520,5520,0
|
|
20241007,104600,26325500,5520,5520,5520,5520,0
|
|
20241007,104500,26325500,5520,5520,5520,5520,0
|
|
20241007,104400,26325500,5520,5520,5520,5520,0
|
|
20241007,104300,26325500,5520,5520,5520,5520,0
|
|
20241007,104200,26325500,5520,5520,5520,5520,0
|
|
20241007,104100,26325500,5520,5520,5520,5520,0
|
|
20241007,104000,26325500,5520,5520,5520,5520,0
|
|
20241007,103900,26325500,5520,5520,5520,5520,0
|
|
20241007,103800,26325500,5520,5520,5520,5520,0
|
|
20241007,103700,26325500,5520,5520,5520,5520,0
|
|
20241007,103600,26325500,5520,5520,5520,5520,0
|
|
20241007,103500,26325500,5520,5520,5520,5520,191
|
|
20241007,103400,25271180,5550,5550,5550,5550,0
|
|
20241007,103300,25271180,5550,5550,5550,5550,0
|
|
20241007,103200,25271180,5550,5550,5550,5550,0
|
|
20241007,103100,25271180,5550,5550,5550,5550,0
|
|
20241007,103000,25271180,5550,5550,5550,5550,0
|
|
20241007,102900,25271180,5550,5550,5550,5550,0
|
|
20241007,102800,25271180,5550,5550,5550,5550,0
|
|
20241007,102700,25271180,5550,5550,5550,5550,0
|
|
20241007,102600,25271180,5550,5550,5550,5550,0
|
|
20241007,102500,25271180,5550,5550,5550,5550,0
|
|
20241007,102400,25271180,5550,5550,5550,5550,0
|
|
20241007,102300,25271180,5550,5550,5550,5550,0
|
|
20241007,102200,25271180,5550,5550,5550,5550,90
|
|
20241007,102100,24771680,5550,5550,5550,5550,0
|
|
20241007,102000,24771680,5550,5550,5550,5550,0
|
|
20241007,101900,24771680,5550,5550,5550,5550,0
|
|
20241007,101800,24771680,5550,5550,5550,5550,0
|
|
20241007,101700,24771680,5550,5550,5550,5550,0
|
|
20241007,101600,24771680,5550,5550,5550,5550,0
|
|
20241007,101500,24771680,5550,5550,5550,5550,0
|
|
20241007,101400,24771680,5550,5550,5550,5550,0
|
|
20241007,101300,24771680,5550,5550,5550,5550,0
|
|
20241007,101200,24771680,5550,5550,5550,5550,0
|
|
20241007,101100,24771680,5550,5550,5550,5550,0
|
|
20241007,101000,24771680,5550,5550,5550,5550,0
|
|
20241007,100900,24771680,5550,5550,5550,5550,0
|
|
20241007,100800,24771680,5550,5550,5550,5550,0
|
|
20241007,100700,24771680,5550,5550,5550,5550,0
|
|
20241007,100600,24771680,5550,5550,5550,5550,0
|
|
20241007,100500,24771680,5550,5550,5550,5550,0
|
|
20241007,100400,24771680,5550,5550,5550,5550,0
|
|
20241007,100300,24771680,5550,5550,5550,5550,0
|
|
20241007,100200,24771680,5550,5550,5550,5550,0
|
|
20241007,100100,24771680,5550,5550,5550,5550,0
|
|
20241007,100000,24771680,5550,5550,5550,5550,0
|
|
20241007,095900,24771680,5550,5550,5550,5550,0
|
|
20241007,095800,24771680,5550,5550,5550,5550,0
|
|
20241007,095700,24771680,5550,5550,5550,5550,0
|
|
20241007,095600,24771680,5550,5550,5550,5550,0
|
|
20241007,095500,24771680,5550,5490,5550,5490,198
|
|
20241007,095400,23684300,5500,5510,5510,5500,333
|
|
20241007,095300,21849950,5560,5560,5560,5560,0
|
|
20241007,095200,21849950,5560,5560,5560,5560,0
|
|
20241007,095100,21849950,5560,5560,5560,5560,0
|
|
20241007,095000,21849950,5560,5560,5560,5560,0
|
|
20241007,094900,21849950,5560,5560,5560,5560,0
|
|
20241007,094800,21849950,5560,5560,5560,5560,0
|
|
20241007,094700,21849950,5560,5560,5560,5560,0
|
|
20241007,094600,21849950,5560,5560,5560,5560,0
|
|
20241007,094500,21849950,5560,5560,5560,5560,0
|
|
20241007,094400,21849950,5560,5560,5560,5560,0
|
|
20241007,094300,21849950,5560,5560,5560,5560,0
|
|
20241007,094200,21849950,5560,5560,5560,5560,0
|
|
20241007,094100,21849950,5560,5560,5560,5560,0
|
|
20241007,094000,21849950,5560,5560,5560,5560,0
|
|
20241007,093900,21849950,5560,5520,5560,5520,52
|
|
20241007,093800,21562870,5560,5560,5560,5560,0
|
|
20241007,093700,21562870,5560,5560,5560,5560,0
|
|
20241007,093600,21562870,5560,5550,5560,5550,3
|
|
20241007,093500,21546210,5540,5550,5550,5540,283
|
|
20241007,093400,19976160,5560,5560,5560,5560,0
|
|
20241007,093300,19976160,5560,5560,5560,5560,40
|
|
20241007,093200,19753760,5580,5580,5580,5580,35
|
|
20241007,093100,19558460,5580,5580,5580,5580,1
|
|
20241007,093000,19552880,5550,5610,5630,5550,3173
|
|
20241007,092900,1716210,5610,5610,5610,5610,0
|
|
20241007,092800,1716210,5610,5610,5610,5610,0
|
|
20241007,092700,1716210,5610,5610,5610,5610,0
|
|
20241007,092600,1716210,5610,5610,5610,5610,0
|
|
20241007,092500,1716210,5610,5610,5610,5610,0
|
|
20241007,092400,1716210,5610,5610,5610,5610,0
|
|
20241007,092300,1716210,5610,5610,5610,5610,0
|
|
20241007,092200,1716210,5610,5610,5610,5610,0
|
|
20241007,092100,1716210,5610,5610,5610,5610,0
|
|
20241007,092000,1716210,5610,5610,5610,5610,6
|
|
20241007,091900,1682550,5620,5620,5620,5620,0
|
|
20241007,091800,1682550,5620,5610,5620,5610,8
|
|
20241007,091700,1637660,5550,5550,5550,5550,180
|
|
20241007,091600,638660,5620,5620,5620,5620,1
|
|
20241007,091500,633040,5630,5630,5630,5630,0
|
|
20241007,091400,633040,5630,5630,5630,5630,1
|
|
20241007,091300,627410,5630,5630,5630,5630,0
|
|
20241007,091200,627410,5630,5630,5630,5630,0
|
|
20241007,091100,627410,5630,5630,5630,5630,0
|
|
20241007,091000,627410,5630,5630,5630,5630,0
|
|
20241007,090900,627410,5630,5630,5630,5630,0
|
|
20241007,090800,627410,5630,5630,5630,5630,0
|
|
20241007,090700,627410,5630,5630,5630,5630,1
|
|
20241007,090600,621780,5490,5640,5640,5490,67
|
|
20241007,090500,250450,5640,5640,5640,5640,1
|
|
20241007,090400,244810,5560,5560,5560,5560,0
|
|
20241007,090300,244810,5560,5560,5560,5560,42
|
|
20241007,090200,11290,5670,5670,5670,5670,0
|
|
20241007,090100,11290,5670,5620,5670,5620,2
|
|
20241007,090000,0,5550,5550,5550,5550,0
|