Files
KissMeData/093230/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250213139213921392139200000.00Y30
320250212139213921392139200000.00Y00
420250211139213921392139200000.00Y00
520250210139213921392139200000.00Y00
620250207139213921392139200000.00N00
720250206139213921392139200000.00N00
820250205139213921392139200000.00N00
920250204139213921392139200000.00N00
1020250203139213921392139200000.00N00
1120250131139213921392139200000.00N00
1220250124139213921392139200000.00N00
1320250123139213921392139200000.00N00
1420250122139213921392139200000.00N00
1520250121139213921392139200000.00N00
1620250120139213921392139200000.00N00
1720250117139213921392139200000.00N00
1820250116139213921392139200000.00N00
1920250115139213921392139200000.00N00
2020250114139213921392139200000.00N00
2120250113139213921392139200000.00N00
2220250110139213921392139200000.00N00
2320250109139213921392139200000.00N00
2420250108139213921392139200000.00N00
2520250107139213921392139200000.00N00
2620250106139213921392139200000.00N00
2720250103139213921392139200000.00N00
2820250102139213921392139200000.00N00
2920241230139213921392139200000.00N00
3020241227139213921392139200020.00N00
3120241226139213921392139200000.00N00
3220241224139213921392139200000.00N00
3320241223139213921392139200000.00N00
3420241220139213921392139200000.00N00
3520241219139213921392139200000.00N00
3620241218139213921392139200000.00N00
3720241217139213921392139200000.00N00
3820241216139213921392139200000.00N00
3920241213139213921392139200000.00N00
4020241212139213921392139200000.00N00
4120241211139213921392139200000.00N00
4220241210139213921392139200000.00N00
4320241209139213921392139200000.00N00
4420241206139213921392139200000.00N00
4520241205139213921392139200000.00N00
4620241204139213921392139200000.00N00
4720241203139213921392139200000.00N00
4820241202139213921392139200000.00N00
4920241129139213921392139200000.00N00
5020241128139213921392139200000.00N00
5120241127139213921392139200000.00N00
5220241126139213921392139200000.00N00
5320241125139213921392139200000.00N00
5420241122139213921392139200000.00N00
5520241121139213921392139200000.00N00
5620241120139213921392139200000.00N00
5720241119139213921392139200000.00N00
5820241118139213921392139200000.00N00
5920241115139213921392139200000.00N00
6020241114139213921392139200000.00N00
6120241113139213921392139200000.00N00
6220241112139213921392139200000.00N00
6320241111139213921392139200000.00N00
6420241108139213921392139200000.00N00
6520241107139213921392139200000.00N00
6620241106139213921392139200000.00N00
6720241105139213921392139200000.00N00
6820241104139213921392139200000.00N00
6920241101139213921392139200000.00N00
7020241031139213921392139200000.00N00
7120241030139213921392139200000.00N00
7220241029139213921392139200000.00N00
7320241028139213921392139200000.00N00
7420241025139213921392139200000.00N00
7520241024139213921392139200000.00N00
7620241023139213921392139200000.00N00
7720241022139213921392139200000.00N00
7820241021139213921392139200000.00N00
7920241018139213921392139200000.00N00
8020241017139213921392139200000.00N00
8120241016139213921392139200000.00N00
8220241015139213921392139200000.00N00
8320241014139213921392139200000.00N00
8420241011139213921392139200000.00N00
8520241010139213921392139200000.00N00
8620241008139213921392139200000.00N00
8720241007139213921392139200000.00N00
8820241004139213921392139200000.00N00
8920241002139213921392139200000.00N00
9020240930139213921392139200000.00N00
9120240927139213921392139200000.00N00
9220240926139213921392139200000.00N00
9320240925139213921392139200000.00N00
9420240924139213921392139200000.00N00
9520240923139213921392139200000.00N00
9620240920139213921392139200000.00N00
9720240919139213921392139200000.00N00
9820240913139213921392139200000.00N00
9920240912139213921392139200000.00N00
10020240911139213921392139200000.00N00
10120240910139213921392139200000.00N00
10220240909139213921392139200000.00N00
10320240906139213921392139200000.00N00
10420240905139213921392139200000.00N00
10520240904139213921392139200000.00N00
10620240903139213921392139200000.00N00
10720240902139213921392139200000.00N00
10820240830139213921392139200000.00N00
10920240829139213921392139200000.00N00
11020240828139213921392139200000.00N00
11120240827139213921392139200000.00N00
11220240826139213921392139200000.00N00
11320240823139213921392139200000.00N00
11420240822139213921392139200000.00N00
11520240821139213921392139200000.00N00
11620240820139213921392139200000.00N00
11720240819139213921392139200000.00N00
11820240816139213921392139200000.00N00
11920240814139213921392139200000.00N00
12020240813139213921392139200000.00N00
12120240812139213921392139200000.00N00
12220240809139213921392139200000.00N00
12320240808139213921392139200000.00N00
12420240807139213921392139200000.00N00
12520240806139213921392139200000.00N00
12620240805139213921392139200000.00N00
12720240802139213921392139200000.00N00
12820240801139213921392139200000.00N00
12920240731139213921392139200000.00N00
13020240730139213921392139200000.00N00
13120240729139213921392139200000.00N00
13220240726139213921392139200000.00N00
13320240725139213921392139200000.00N00
13420240724139213921392139200000.00N00
13520240723139213921392139200000.00N00
13620240722139213921392139200000.00N00
13720240719139213921392139200000.00N00
13820240718139213921392139200000.00N00
13920240717139213921392139200000.00N00
14020240716139213921392139200000.00N00
14120240715139213921392139200000.00N00
14220240712139213921392139200000.00N00
14320240711139213921392139200000.00N00
14420240710139213921392139200000.00N00
14520240709139213921392139200000.00N00
14620240708139213921392139200000.00N00
14720240705139213921392139200000.00N00
14820240704139213921392139200000.00N00
14920240703139213921392139200000.00N00
15020240702139213921392139200000.00N00
15120240701139213921392139200000.00N00
15220240628139213921392139200000.00N00
15320240627139213921392139200000.00N00
15420240626139213921392139200000.00N00
15520240625139213921392139200000.00N00
15620240624139213921392139200000.00N00
15720240621139213921392139200000.00N00
15820240620139213921392139200000.00N00
15920240619139213921392139200000.00N00
16020240618139213921392139200000.00N00
16120240617139213921392139200000.00N00
16220240614139213921392139200000.00N00
16320240613139213921392139200000.00N00
16420240612139213921392139200000.00N00
16520240611139213921392139200000.00N00
16620240610139213921392139200000.00N00
16720240607139213921392139200000.00N00
16820240605139213921392139200000.00N00
16920240604139213921392139200000.00N00
17020240603139213921392139200000.00N00
17120240531139213921392139200000.00N00
17220240530139213921392139200000.00N00
17320240529139213921392139200000.00N00
17420240528139213921392139200000.00N00
17520240527139213921392139200000.00N00
17620240524139213921392139200000.00N00
17720240523139213921392139200000.00N00
17820240522139213921392139200000.00N00
17920240521139213921392139200000.00N00
18020240520139213921392139200000.00N00
18120240517139213921392139200000.00N00
18220240516139213921392139200000.00N00
18320240514139213921392139200000.00N00
18420240513139213921392139200000.00N00
18520240510139213921392139200000.00N00
18620240509139213921392139200000.00N00
18720240508139213921392139200000.00N00
18820240507139213921392139200000.00N00
18920240503139213921392139200000.00N00
19020240502139213921392139200000.00N00
19120240430139213921392139200000.00N00
19220240429139213921392139200000.00N00
19320240426139213921392139200000.00N00
19420240425139213921392139200000.00N00
19520240424139213921392139200000.00N00
19620240423139213921392139200000.00N00
19720240422139213921392139200000.00N00
19820240419139213921392139200000.00N00
19920240418139213921392139200000.00N00
20020240417139213921392139200000.00N00
20120240416139213921392139200000.00N00
20220240415139213921392139200000.00N00
20320240412139213921392139200000.00N00
20420240411139213921392139200000.00N00
20520240409139213921392139200000.00N00
20620240408139213921392139200000.00N00
20720240405139213921392139200000.00N00
20820240404139213921392139200000.00N00
20920240403139213921392139200000.00N00
21020240402139213921392139200000.00N00
21120240401139213921392139200000.00N00
21220240329139213921392139200000.00N00
21320240328139213921392139200000.00N00
21420240327139213921392139200000.00N00
21520240326139213921392139200000.00N00
21620240325139213921392139200000.00N00
21720240322139213921392139200000.00N00
21820240321139213921392139200000.00N00
21920240320139213921392139200000.00N00
22020240319139213921392139200000.00N00
22120240318139213921392139200000.00N00
22220240315139213921392139200000.00N00
22320240314139213921392139200000.00N00
22420240313139213921392139200000.00N00
22520240312139213921392139200000.00N00
22620240311139213921392139200000.00N00
22720240308139213921392139200000.00N00
22820240307139213921392139200000.00N00
22920240306139213921392139200000.00N00
23020240305139213921392139200000.00N00
23120240304139213921392139200000.00N00
23220240229139213921392139200000.00N00
23320240228139213921392139200000.00N00
23420240227139213921392139200000.00N00
23520240226139213921392139200000.00N00
23620240223139213921392139200000.00N00
23720240222139213921392139200000.00N00
23820240221139213921392139200000.00N00
23920240220139213921392139200000.00N00
24020240219139213921392139200000.00N00
24120240216139213921392139200000.00N00
24220240215139213921392139200000.00N00
24320240214139213921392139200000.00N00
24420240213139213921392139200000.00N00
24520240208139213921392139200000.00N00
24620240207139213921392139200000.00N00
24720240206139213921392139200000.00N00
24820240205139213921392139200000.00N00
24920240202139213921392139200000.00N00
25020240201139213921392139200000.00N00
25120240131139213921392139200000.00N00
25220240130139213921392139200000.00N00
25320240129139213921392139200000.00N00
25420240126139213921392139200000.00N00
25520240125139213921392139200000.00N00
25620240124139213921392139200000.00N00
25720240123139213921392139200000.00N00
25820240122139213921392139200000.00N00
25920240119139213921392139200000.00N00
26020240118139213921392139200000.00N00
26120240117139213921392139200000.00N00
26220240116139213921392139200000.00N00
26320240115139213921392139200000.00N00
26420240112139213921392139200000.00N00
26520240111139213921392139200000.00N00
26620240110139213921392139200000.00N00
26720240109139213921392139200000.00N00
26820240108139213921392139200000.00N00
26920240105139213921392139200000.00N00
27020240104139213921392139200000.00N00
27120240103139213921392139200000.00N00
27220240102139213921392139200000.00N00
27320231228139213921392139200000.00N00
27420231227139213921392139200020.00N00
27520231226139213921392139200000.00N00
27620231222139213921392139200000.00N00
27720231221139213921392139200000.00N00
27820231220139213921392139200000.00N00
27920231219139213921392139200000.00N00
28020231218139213921392139200000.00N00
28120231215139213921392139200000.00N00
28220231214139213921392139200000.00N00
28320231213139213921392139200000.00N00
28420231212139213921392139200000.00N00
28520231211139213921392139200000.00N00
28620231208139213921392139200000.00N00
28720231207139213921392139200000.00N00
28820231206139213921392139200000.00N00
28920231205139213921392139200000.00N00
29020231204139213921392139200000.00N00
29120231201139213921392139200000.00N00
29220231130139213921392139200000.00N00
29320231129139213921392139200000.00N00
29420231128139213921392139200000.00N00
29520231127139213921392139200000.00N00
29620231124139213921392139200000.00N00
29720231123139213921392139200000.00N00
29820231122139213921392139200000.00N00
29920231121139213921392139200000.00N00
30020231120139213921392139200000.00N00
30120231117139213921392139200000.00N00
30220231116139213921392139200000.00N00
30320231115139213921392139200000.00N00
30420231114139213921392139200000.00N00
30520231113139213921392139200000.00N00
30620231110139213921392139200000.00N00
30720231109139213921392139200000.00N00
30820231108139213921392139200000.00N00
30920231107139213921392139200000.00N00
31020231106139213921392139200000.00N00
31120231103139213921392139200000.00N00
31220231102139213921392139200000.00N00
31320231101139213921392139200000.00N00
31420231031139213921392139200000.00N00
31520231030139213921392139200000.00N00
31620231027139213921392139200000.00N00
31720231026139213921392139200000.00N00
31820231025139213921392139200000.00N00
31920231024139213921392139200000.00N00
32020231023139213921392139200000.00N00
32120231020139213921392139200000.00N00
32220231019139213921392139200000.00N00
32320231018139213921392139200000.00N00
32420231017139213921392139200000.00N00
32520231016139213921392139200000.00N00
32620231013139213921392139200000.00N00
32720231012139213921392139200000.00N00
32820231011139213921392139200000.00N00
32920231010139213921392139200000.00N00
33020231006139213921392139200000.00N00
33120231005139213921392139200000.00N00
33220231004139213921392139200000.00N00
33320230927139213921392139200000.00N00
33420230926139213921392139200000.00N00
33520230925139213921392139200000.00N00
33620230922139213921392139200000.00N00
33720230921139213921392139200000.00N00
33820230920139213921392139200000.00N00
33920230919139213921392139200000.00N00
34020230918139213921392139200000.00N00
34120230915139213921392139200000.00N00
34220230914139213921392139200000.00N00
34320230913139213921392139200000.00N00
34420230912139213921392139200000.00N00
34520230911139213921392139200000.00N00
34620230908139213921392139200000.00N00
34720230907139213921392139200000.00N00
34820230906139213921392139200000.00N00
34920230905139213921392139200000.00N00
35020230904139213921392139200000.00N00
35120230901139213921392139200000.00N00
35220230831139213921392139200000.00N00
35320230830139213921392139200000.00N00
35420230829139213921392139200000.00N00
35520230828139213921392139200000.00N00
35620230825139213921392139200000.00N00
35720230824139213921392139200000.00N00
35820230823139213921392139200000.00N00
35920230822139213921392139200000.00N00
36020230821139213921392139200000.00N00
36120230818139213921392139200000.00N00
36220230817139213921392139200000.00N00
36320230816139213921392139200000.00N00
36420230814139213921392139200000.00N00
36520230811139213921392139200000.00N00
36620230810139213921392139200000.00N00
36720230809139213921392139200000.00N00
36820230808139213921392139200000.00N00
36920230807139213921392139200000.00N00
37020230804139213921392139200000.00N00
37120230803139213921392139200000.00N00
37220230802139213921392139200000.00N00
37320230801139213921392139200000.00N00
37420230731139213921392139200000.00N00
37520230728139213921392139200000.00N00
37620230727139213921392139200000.00N00
37720230726139213921392139200000.00N00
37820230725139213921392139200000.00N00
37920230724139213921392139200000.00N00
38020230721139213921392139200000.00N00
38120230720139213921392139200000.00N00
38220230719139213921392139200000.00N00
38320230718139213921392139200000.00N00
38420230717139213921392139200000.00N00
38520230714139213921392139200000.00N00
38620230713139213921392139200000.00N00
38720230712139213921392139200000.00N00
38820230711139213921392139200000.00N00
38920230710139213921392139200000.00N00
39020230707139213921392139200000.00N00
39120230706139213921392139200000.00N00
39220230705139213921392139200000.00N00
39320230704139213921392139200000.00N00
39420230703139213921392139200000.00N00
39520230630139213921392139200000.00N00
39620230629139213921392139200000.00N00
39720230628139213921392139200000.00N00
39820230627139213921392139200000.00N00
39920230626139213921392139200000.00N00
40020230623139213921392139200000.00N00
40120230622139213921392139200000.00N00
40220230621139213921392139200000.00N00
40320230620139213921392139200000.00N00
40420230619139213921392139200000.00N00
40520230616139213921392139200000.00N00
40620230615139213921392139200000.00N00
40720230614139213921392139200000.00N00
40820230613139213921392139200000.00N00
40920230612139213921392139200000.00N00
41020230609139213921392139200000.00N00
41120230608139213921392139200000.00N00
41220230607139213921392139200000.00N00
41320230605139213921392139200000.00N00
41420230602139213921392139200000.00N00
41520230601139213921392139200000.00N00
41620230531139213921392139200000.00N00
41720230530139213921392139200000.00N00
41820230526139213921392139200000.00N00
41920230525139213921392139200000.00N00
42020230524139213921392139200000.00N00
42120230523139213921392139200000.00N00
42220230522139213921392139200000.00N00
42320230519139213921392139200000.00N00
42420230518139213921392139200000.00N00
42520230517139213921392139200000.00N00
42620230516139213921392139200000.00N00
42720230515139213921392139200000.00N00
428202305121392117914771159128694152176017673601000.00N2237
4292023051111551340140011553163146438831771665000.00N4-495
4302023051016501850185915205707262096241599320000.00N5-180
4312023050918302015208518122737037652022685127000.00N5-190
4322023050820202160217519453304082067185457753000.00N5-85
4332023050421052140223520302864837860412545550000.00N5-120
4342023050322252300239521703675363283280329595000.00N5-175
43520230502240026252830236551512904133076189185000.00N5-340
4362023042827402965301527302671900076280457415000.00N5-295
43720230427303528403380270096435872295347277675000.00N2115
43820230426292031753250279545471748137085485540000.00N5-165
43920230425308526853200260085151408253118406915000.00N2305
4402023042427803175318027003276200894701601465000.00N5-215
44120230421299535853720292073010624238490111635000.00N5-415
442202304203410281038602805162121552549058795645000.00N2235
443202304193175257531752500128539808374437087805000.00N1730
444202304182445240026402215137703424338453921470000.00N2150
44520230417229522152365215059655032134266239010000.00N2150
4462023041421452345250020553401704876615099710000.00N5-55
44720230413220022202495184163729204134857847874000.00N5-350
44820230412255023002760221577265256198351855930000.00N2390
44920230411216022952375201050246596110395343420000.00N5-25
45020230410218518412225180057948876118723574011000.00N2463
45120230407172217291760169048927158404957239000.00N5-27
452202304061749173517951680624896010845441375000.00N5-5
4532023040517541750182416591080555318748481925000.00N23
4542023040417511923192317151391256524722051298000.00N5-173
4552023040319241843200018432062291240152312009000.00N290
4562023033118342000200017781505162927988639939000.00N5-99
45720230330193316452070163159993168116284686024000.00N2339
4582023032915941440165614262878053845371012663000.00N2174
4592023032814201455148413731388154519877228412000.00N215
4602023032714051190147011073222383042979728650000.00N2250
461202303241155115612451139868982010358844314000.00N249
4622023032311061300134311011396084916355348854000.00N5-194
4632023032213001126131810881578400919527378534000.00N2195
46420230321110511251189105265264397298235827000.00N24
4652023032011011182138010501843858822954917288000.00N5-74
46620230317117511331190113116630051929933970000.00N245
46720230316113010641163105533199563738944182000.00N266
46820230315106411221136105428137123087137852000.00N5-53
46920230314111711801209108433774783840259483000.00N5-58
4702023031311751151124511231058197112645415989000.00N225
471202303101150100511659911428116515880727339000.00N2132
47220230309101888410908841330308013634043815000.00N2134
47320230308884897902879414267367862776000.00N5-16
47420230307900900910887548216491374279000.00N30
47520230306900889911879553951495715660000.00N212
47620230303888909921886869741780235801000.00N5-12
4772023030290092099090029998172798373729000.00N5-25
4782023022892582310648041233164312098602606000.00N2104
47920230227821840841817237659195815495000.00N5-19
48020230224840845853839319120269260908000.00N5-10
48120230223850846853842285836242615902000.00N5-2
48220230222852874874851434689374096641000.00N5-23
48320230221875872885871251321219752764000.00N5-4
48420230220879889889870255479224294311000.00N21
48520230217878876879869214804187761912000.00N21
48620230216877889890874235631207595274000.00N21
48720230215876895896875389104342650973000.00N5-18
48820230214894890905889234519209633918000.00N25
48920230213889898898885323798287722165000.00N5-9
49020230210898917917886566502508017321000.00N5-20
49120230209918925928914274920252714282000.00N5-11
49220230208929921929913516166477207054000.00N216
49320230207913908914903335784305423814000.00N22
49420230206911933934902911428832736057000.00N28
49520230203903907908898363901332073088000.00N5-4
49620230202907897907895418058376724401000.00N212
49720230201895900900888293518262150754000.00N30
49820230131895901905884568182506509592000.00N5-6
49920230130901907917898378183341967089000.00N5-5
50020230127906921921897477378430554710000.00N28
50120230126898873910873915012822532064000.00N227
50220230125871869890869695428611845390000.00N25
50320230120866860898859787106690054617000.00N5-4
50420230119870871889867775457678066463000.00N5-14
5052023011888493093088419558771762974485000.00N5-38
50620230117922101010859221287286912980148180000.00N5-75
5072023011699793211859322757113229705076706000.00N266
50820230113931913950905254687235623728000.00N218
509202301129139139189069280384584690000.00N30
51020230111913905915905115329104996625000.00N29
51120230110904896910896171987155805203000.00N30
51220230109904877905877202307181887298000.00N220
51320230106884866890862220480194774112000.00N218
51420230105866861878861175303152388753000.00N211
51520230104855832864824230486195623925000.00N223
51620230103832820839810346922285891425000.00N5-2
51720230102834858879826261530224299384000.00N5-28
51820221229862862890858535076463173239000.00N5-36
51920221228898925925881503860453724564020.00N5-27
52020221227925931948924286123267289583000.00N5-15
52120221226940975979938454107433294400000.00N5-35
52220221223975986991971335754328658410000.00N5-14
52320221222989990998988120739119736654000.00N21
52420221221988991993988152448150845524000.00N5-3
525202212209919971000989284837282509664000.00N5-7
5262022121999810001000990191885191332413000.00N5-2
527202212161000101010251000282334284329225000.00N5-15
528202212151015103010301010179582182298580000.00N5-10
529202212141025100510351005466797476313960000.00N220
53020221213100510001010997197579197642306000.00N25
53120221212100010001005997173092173182067000.00N30
5322022120910009991010996280135280121643000.00N22
5332022120899810051010996369150369037862000.00N5-7
53420221207100510001010996282112282245343000.00N30
535202212061005100510251000161279162872690000.00N5-10
536202212051015101510251010148164150595455000.00N5-5
5372022120210201030103010159365695625575000.00N5-10
538202212011030102010401020194570200123940000.00N215
539202211301015102510301010141977144248265000.00N5-5
540202211291020101510301005231352235101605000.00N30
541202211281020103510401010188954192782030000.00N5-15
542202211251035103010501025146401151239660000.00N25
543202211241030100510501005357505368048895000.00N210
544202211231020101010251010186979190500215000.00N210
545202211221010100510201000193554195334310000.00N25
546202211211005104510501005321845327644685000.00N5-30
547202211181035106510651035216221225862760000.00N5-20
548202211171055114511501045598206649530525000.00N5-25
549202211161080108011001065251299270121275000.00N5-5
550202211151085106010851055318518341746810000.00N225
551202211141060104510751040248549264364975000.00N215
552202211111045105010751030515620540955970000.00N220
553202211101025102010401015154676158691285000.00N5-15
554202211091040104510601030405629423692090000.00N25
555202211081035101010401005249979257081400000.00N230
55620221107100510101020996241316243209820000.00N5-5
55720221104101010051040999213391214894881000.00N25
558202211031005101510451000299057304389810000.00N5-10
559202211021015103010301000134848137091420000.00N5-10
5602022110110259951050995410487421098305000.00N225
56120221031100010001010994232831232654562000.00N21
5622022102899910001015992201538201819684000.00N5-1
56320221027100010051005991207619207663491000.00N29
564202210269919971005988320771318660869000.00N5-5
5652022102599610101015994242312242540072000.00N5-4
566202210241000101010251000184029186107005000.00N5-10
56720221021101010101030995286922287246658000.00N30
568202210201010102010651005288998297257710000.00N5-35
569202210191045104010651035204901215526055000.00N30
570202210181045104010651025234804245374035000.00N215
57120221017103010101075988414154424224762000.00N220
5722022101410109851025985353722357434536000.00N228
573202210139829991020981517636511751686000.00N5-48
574202210121030103010601015282264291972930000.00N5-25
575202210111055112011251050441919472740865000.00N5-80
576202210071135117011701120535528611585005000.00N5-5
57720221006114010801295106026866293231716175000.00N255
578202210051085112511351075295764323227465000.00N5-30
579202210041115110011251095218152242581300000.00N210
580202209301105106511151065213729232571560000.00N30
581202209291105110011501090413197462249355000.00N240
582202209281065112011301055410484443223245000.00N5-50
583202209271115112511551085397758442076415000.00N5-15
584202209261130118512201100433590507987115000.00N5-90
585202209231220121512601205300578367691110000.00N30
586202209221220125512751200434962531643650000.00N5-35
587202209211255128013001255565724720753440000.00N5-55
588202209201310131013351300291426382692060000.00N30
589202209191310138513901310568970763185935000.00N5-90
59020220916140014001585136040275615929170500000.00N250
591202209151350134513601335203486273749625000.00N25
592202209141345127513501275296866390765630000.00N25
593202209131340130513701305416051552581220000.00N245
594202209081295129013251275191596248196850000.00N220
595202209071275132013201275249806321782680000.00N5-45
596202209061320130013401295187703246952560000.00N215
597202209051305132513601305278580369926040000.00N5-40
598202209021345134014251315544380738674950000.00N210
599202209011335136013851325342308457261465000.00N5-40
600202208311375138514001355319315438623185000.00N5-10
601202208301385141514251325618994845267315000.00N215
602202208291370141514501370613819861407040000.00N5-100
603202208261470146514951465288698428139750000.00N30
604202208251470145014951450235672348525305000.00N210
605202208241460143515451435501167742206975000.00N225
606202208231435146514851425453768659474910000.00N5-55
607202208221490151015351480462848696441740000.00N5-55
6082022081915451620163015458572831353386225000.00N5-75
60920220818162016701695162012564932076824415000.00N5-50
61020220817167016901760165028632574858515685000.00N30
61120220816167015251670150526503974259771515000.00N2145
6122022081215251550155514956911251056966040000.00N225
6132022081115001480156514809639691466683840000.00N225
614202208101475150015151470622945926317575000.00N5-35
61520220809151014401695143549932187850436080000.00N280
616202208081430142014301405245873348069795000.00N30
617202208051430142514651420466049668405370000.00N30
618202208041430138514351380586088824810095000.00N245
619202208031385139013901365286712394443890000.00N210
6202022080213751380141513707501941037495410000.00N5-55
621202208011430144014451390412335584463690000.00N215
622202207291415138514201380604581850059085000.00N235
623202207281380139514051375291392404492725000.00N30
624202207271380136513901350320599440067620000.00N210
625202207261370140514101360406200556995165000.00N5-10
626202207251380140014051360426913588442490000.00N5-15
6272022072213951355142513559360561300116580000.00N240
628202207211355134013701330501817677846550000.00N210
629202207201345135013851345502728685453245000.00N5-5
630202207191350133013651315606295816001335000.00N210
6312022071813401360136513057780931038657435000.00N5-10
63220220715135013851425133518537352539010100000.00N5-50
6332022071414001255165012551307610619594733390000.00N2125
634202207131275127012951245289564368488830000.00N25
635202207121270129013101250311277394879475000.00N5-40
636202207111310127013201270326537427525370000.00N230
637202207081280127013301260521005675399465000.00N220
638202207071260123012651220321925399983680000.00N240
639202207061220127512851220471887586422100000.00N5-50
64020220705127012701380124011446541484178930000.00N30
64120220704127012401480123037570225096641280000.00N280
642202207011190124012701185366107445305510000.00N5-70
643202206301260127512851235293552372435295000.00N5-15
644202206291275124012801240283250356658790000.00N5-5
645202206281280128013251260294967379386075000.00N5-35
646202206271315127013301260431686563753035000.00N255
647202206241260120012751195585124728363640000.00N255
648202206231205130013101200790718979359645000.00N5-85
649202206221290135013801285430394569829600000.00N5-55
650202206211345132513651310372948502021080000.00N5-10
651202206201355144014551320480170653898285000.00N5-80
652202206171435139514451355552065771472830000.00N30
653202206161435145015151430382653565127385000.00N5-15
654202206151450153515551420535578795053170000.00N5-75
6552022061415251500158015006917181056901595000.00N5-55
656202206131580167016701570565283902830510000.00N5-95
657202206101675167016901660339734567772510000.00N5-20
658202206091695172017351680562558953983095000.00N5-55
65920220608175016751840167036192416423289030000.00N275
660202206071675173517351665477648803280705000.00N5-65
6612022060317401770177517307642081334232520000.00N5-35
662202206021775164519001640659904111787777185000.00N2135
6632022053116401600168515958599971410474410000.00N240
664202205301600158516001580466743742965020000.00N220
665202205271580158515951570553554875799960000.00N30
6662022052615801595163515509625851530518870000.00N5-35
66720220525161516801680155520152133223455840000.00N5-85
66820220524170018151985165028705135085736220000.00N5-115
66920220523181518151815181500000.00N00
67020220520181518151815181500000.00N00
67120220519181518151815181500000.00N00
67220220518181518151815181500000.00N00
67320220517181518151815181500000.00N00
67420220516181518151815181500000.00N00