770 lines
36 KiB
CSV
770 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,214700,160389460,4110,4110,4110,4110,3608
|
|
20230623,214600,160389460,4110,4110,4110,4110,0
|
|
20230623,214500,160389460,4110,4110,4110,4110,0
|
|
20230623,214400,160389460,4110,4110,4110,4110,0
|
|
20230623,214300,160389460,4110,4110,4110,4110,0
|
|
20230623,214200,160389460,4110,4110,4110,4110,0
|
|
20230623,214100,160389460,4110,4110,4110,4110,0
|
|
20230623,214000,160389460,4110,4110,4110,4110,0
|
|
20230623,213900,160389460,4110,4110,4110,4110,0
|
|
20230623,213800,160389460,4110,4110,4110,4110,0
|
|
20230623,213700,160389460,4110,4110,4110,4110,0
|
|
20230623,213600,160389460,4110,4110,4110,4110,0
|
|
20230623,213500,160389460,4110,4110,4110,4110,0
|
|
20230623,213400,160389460,4110,4110,4110,4110,0
|
|
20230623,213300,160389460,4110,4110,4110,4110,0
|
|
20230623,213200,160389460,4110,4110,4110,4110,0
|
|
20230623,213100,160389460,4110,4110,4110,4110,0
|
|
20230623,213000,160389460,4110,4110,4110,4110,0
|
|
20230623,212900,160389460,4110,4110,4110,4110,0
|
|
20230623,212800,160389460,4110,4110,4110,4110,0
|
|
20230623,212700,160389460,4110,4110,4110,4110,0
|
|
20230623,212600,160389460,4110,4110,4110,4110,0
|
|
20230623,212500,160389460,4110,4110,4110,4110,0
|
|
20230623,212400,160389460,4110,4110,4110,4110,0
|
|
20230623,212300,160389460,4110,4110,4110,4110,0
|
|
20230623,212200,160389460,4110,4110,4110,4110,0
|
|
20230623,212100,160389460,4110,4110,4110,4110,0
|
|
20230623,212000,160389460,4110,4110,4110,4110,0
|
|
20230623,211900,160389460,4110,4110,4110,4110,0
|
|
20230623,211800,160389460,4110,4110,4110,4110,0
|
|
20230623,211700,160389460,4110,4110,4110,4110,3608
|
|
20230623,211600,160389460,4110,4110,4110,4110,0
|
|
20230623,211500,160389460,4110,4110,4110,4110,0
|
|
20230623,211400,160389460,4110,4110,4110,4110,0
|
|
20230623,211300,160389460,4110,4110,4110,4110,0
|
|
20230623,211200,160389460,4110,4110,4110,4110,0
|
|
20230623,211100,160389460,4110,4110,4110,4110,0
|
|
20230623,211000,160389460,4110,4110,4110,4110,0
|
|
20230623,210900,160389460,4110,4110,4110,4110,0
|
|
20230623,210800,160389460,4110,4110,4110,4110,0
|
|
20230623,210700,160389460,4110,4110,4110,4110,0
|
|
20230623,210600,160389460,4110,4110,4110,4110,0
|
|
20230623,210500,160389460,4110,4110,4110,4110,0
|
|
20230623,210400,160389460,4110,4110,4110,4110,0
|
|
20230623,210300,160389460,4110,4110,4110,4110,0
|
|
20230623,210200,160389460,4110,4110,4110,4110,0
|
|
20230623,210100,160389460,4110,4110,4110,4110,0
|
|
20230623,210000,160389460,4110,4110,4110,4110,0
|
|
20230623,205900,160389460,4110,4110,4110,4110,0
|
|
20230623,205800,160389460,4110,4110,4110,4110,0
|
|
20230623,205700,160389460,4110,4110,4110,4110,0
|
|
20230623,205600,160389460,4110,4110,4110,4110,0
|
|
20230623,205500,160389460,4110,4110,4110,4110,0
|
|
20230623,205400,160389460,4110,4110,4110,4110,0
|
|
20230623,205300,160389460,4110,4110,4110,4110,0
|
|
20230623,205200,160389460,4110,4110,4110,4110,0
|
|
20230623,205100,160389460,4110,4110,4110,4110,0
|
|
20230623,205000,160389460,4110,4110,4110,4110,0
|
|
20230623,204900,160389460,4110,4110,4110,4110,0
|
|
20230623,204800,160389460,4110,4110,4110,4110,0
|
|
20230623,204700,160389460,4110,4110,4110,4110,3608
|
|
20230623,204600,160389460,4110,4110,4110,4110,0
|
|
20230623,204500,160389460,4110,4110,4110,4110,0
|
|
20230623,204400,160389460,4110,4110,4110,4110,0
|
|
20230623,204300,160389460,4110,4110,4110,4110,0
|
|
20230623,204200,160389460,4110,4110,4110,4110,0
|
|
20230623,204100,160389460,4110,4110,4110,4110,0
|
|
20230623,204000,160389460,4110,4110,4110,4110,0
|
|
20230623,203900,160389460,4110,4110,4110,4110,0
|
|
20230623,203800,160389460,4110,4110,4110,4110,0
|
|
20230623,203700,160389460,4110,4110,4110,4110,0
|
|
20230623,203600,160389460,4110,4110,4110,4110,0
|
|
20230623,203500,160389460,4110,4110,4110,4110,0
|
|
20230623,203400,160389460,4110,4110,4110,4110,0
|
|
20230623,203300,160389460,4110,4110,4110,4110,0
|
|
20230623,203200,160389460,4110,4110,4110,4110,0
|
|
20230623,203100,160389460,4110,4110,4110,4110,0
|
|
20230623,203000,160389460,4110,4110,4110,4110,0
|
|
20230623,202900,160389460,4110,4110,4110,4110,0
|
|
20230623,202800,160389460,4110,4110,4110,4110,0
|
|
20230623,202700,160389460,4110,4110,4110,4110,0
|
|
20230623,202600,160389460,4110,4110,4110,4110,0
|
|
20230623,202500,160389460,4110,4110,4110,4110,0
|
|
20230623,202400,160389460,4110,4110,4110,4110,0
|
|
20230623,202300,160389460,4110,4110,4110,4110,0
|
|
20230623,202200,160389460,4110,4110,4110,4110,0
|
|
20230623,202100,160389460,4110,4110,4110,4110,0
|
|
20230623,202000,160389460,4110,4110,4110,4110,0
|
|
20230623,201900,160389460,4110,4110,4110,4110,0
|
|
20230623,201800,160389460,4110,4110,4110,4110,0
|
|
20230623,201700,160389460,4110,4110,4110,4110,3608
|
|
20230623,201600,160389460,4110,4110,4110,4110,0
|
|
20230623,201500,160389460,4110,4110,4110,4110,0
|
|
20230623,201400,160389460,4110,4110,4110,4110,0
|
|
20230623,201300,160389460,4110,4110,4110,4110,0
|
|
20230623,201200,160389460,4110,4110,4110,4110,0
|
|
20230623,201100,160389460,4110,4110,4110,4110,0
|
|
20230623,201000,160389460,4110,4110,4110,4110,0
|
|
20230623,200900,160389460,4110,4110,4110,4110,0
|
|
20230623,200800,160389460,4110,4110,4110,4110,0
|
|
20230623,200700,160389460,4110,4110,4110,4110,0
|
|
20230623,200600,160389460,4110,4110,4110,4110,0
|
|
20230623,200500,160389460,4110,4110,4110,4110,0
|
|
20230623,200400,160389460,4110,4110,4110,4110,0
|
|
20230623,200300,160389460,4110,4110,4110,4110,0
|
|
20230623,200200,160389460,4110,4110,4110,4110,0
|
|
20230623,200100,160389460,4110,4110,4110,4110,0
|
|
20230623,200000,160389460,4110,4110,4110,4110,0
|
|
20230623,195900,160389460,4110,4110,4110,4110,0
|
|
20230623,195800,160389460,4110,4110,4110,4110,0
|
|
20230623,195700,160389460,4110,4110,4110,4110,0
|
|
20230623,195600,160389460,4110,4110,4110,4110,0
|
|
20230623,195500,160389460,4110,4110,4110,4110,0
|
|
20230623,195400,160389460,4110,4110,4110,4110,0
|
|
20230623,195300,160389460,4110,4110,4110,4110,0
|
|
20230623,195200,160389460,4110,4110,4110,4110,0
|
|
20230623,195100,160389460,4110,4110,4110,4110,0
|
|
20230623,195000,160389460,4110,4110,4110,4110,0
|
|
20230623,194900,160389460,4110,4110,4110,4110,0
|
|
20230623,194800,160389460,4110,4110,4110,4110,0
|
|
20230623,194700,160389460,4110,4110,4110,4110,3608
|
|
20230623,194600,160389460,4110,4110,4110,4110,0
|
|
20230623,194500,160389460,4110,4110,4110,4110,0
|
|
20230623,194400,160389460,4110,4110,4110,4110,0
|
|
20230623,194300,160389460,4110,4110,4110,4110,0
|
|
20230623,194200,160389460,4110,4110,4110,4110,0
|
|
20230623,194100,160389460,4110,4110,4110,4110,0
|
|
20230623,194000,160389460,4110,4110,4110,4110,0
|
|
20230623,193900,160389460,4110,4110,4110,4110,0
|
|
20230623,193800,160389460,4110,4110,4110,4110,0
|
|
20230623,193700,160389460,4110,4110,4110,4110,0
|
|
20230623,193600,160389460,4110,4110,4110,4110,0
|
|
20230623,193500,160389460,4110,4110,4110,4110,0
|
|
20230623,193400,160389460,4110,4110,4110,4110,0
|
|
20230623,193300,160389460,4110,4110,4110,4110,0
|
|
20230623,193200,160389460,4110,4110,4110,4110,0
|
|
20230623,193100,160389460,4110,4110,4110,4110,0
|
|
20230623,193000,160389460,4110,4110,4110,4110,0
|
|
20230623,192900,160389460,4110,4110,4110,4110,0
|
|
20230623,192800,160389460,4110,4110,4110,4110,0
|
|
20230623,192700,160389460,4110,4110,4110,4110,0
|
|
20230623,192600,160389460,4110,4110,4110,4110,0
|
|
20230623,192500,160389460,4110,4110,4110,4110,0
|
|
20230623,192400,160389460,4110,4110,4110,4110,0
|
|
20230623,192300,160389460,4110,4110,4110,4110,0
|
|
20230623,192200,160389460,4110,4110,4110,4110,0
|
|
20230623,192100,160389460,4110,4110,4110,4110,0
|
|
20230623,192000,160389460,4110,4110,4110,4110,0
|
|
20230623,191900,160389460,4110,4110,4110,4110,0
|
|
20230623,191800,160389460,4110,4110,4110,4110,0
|
|
20230623,191700,160389460,4110,4110,4110,4110,3608
|
|
20230623,191600,160389460,4110,4110,4110,4110,0
|
|
20230623,191500,160389460,4110,4110,4110,4110,0
|
|
20230623,191400,160389460,4110,4110,4110,4110,0
|
|
20230623,191300,160389460,4110,4110,4110,4110,0
|
|
20230623,191200,160389460,4110,4110,4110,4110,0
|
|
20230623,191100,160389460,4110,4110,4110,4110,0
|
|
20230623,191000,160389460,4110,4110,4110,4110,0
|
|
20230623,190900,160389460,4110,4110,4110,4110,0
|
|
20230623,190800,160389460,4110,4110,4110,4110,0
|
|
20230623,190700,160389460,4110,4110,4110,4110,0
|
|
20230623,190600,160389460,4110,4110,4110,4110,0
|
|
20230623,190500,160389460,4110,4110,4110,4110,0
|
|
20230623,190400,160389460,4110,4110,4110,4110,0
|
|
20230623,190300,160389460,4110,4110,4110,4110,0
|
|
20230623,190200,160389460,4110,4110,4110,4110,0
|
|
20230623,190100,160389460,4110,4110,4110,4110,0
|
|
20230623,190000,160389460,4110,4110,4110,4110,0
|
|
20230623,185900,160389460,4110,4110,4110,4110,0
|
|
20230623,185800,160389460,4110,4110,4110,4110,0
|
|
20230623,185700,160389460,4110,4110,4110,4110,0
|
|
20230623,185600,160389460,4110,4110,4110,4110,0
|
|
20230623,185500,160389460,4110,4110,4110,4110,0
|
|
20230623,185400,160389460,4110,4110,4110,4110,0
|
|
20230623,185300,160389460,4110,4110,4110,4110,0
|
|
20230623,185200,160389460,4110,4110,4110,4110,0
|
|
20230623,185100,160389460,4110,4110,4110,4110,0
|
|
20230623,185000,160389460,4110,4110,4110,4110,0
|
|
20230623,184900,160389460,4110,4110,4110,4110,0
|
|
20230623,184800,160389460,4110,4110,4110,4110,0
|
|
20230623,184700,160389460,4110,4110,4110,4110,3608
|
|
20230623,184600,160389460,4110,4110,4110,4110,0
|
|
20230623,184500,160389460,4110,4110,4110,4110,0
|
|
20230623,184400,160389460,4110,4110,4110,4110,0
|
|
20230623,184300,160389460,4110,4110,4110,4110,0
|
|
20230623,184200,160389460,4110,4110,4110,4110,0
|
|
20230623,184100,160389460,4110,4110,4110,4110,0
|
|
20230623,184000,160389460,4110,4110,4110,4110,0
|
|
20230623,183900,160389460,4110,4110,4110,4110,0
|
|
20230623,183800,160389460,4110,4110,4110,4110,0
|
|
20230623,183700,160389460,4110,4110,4110,4110,0
|
|
20230623,183600,160389460,4110,4110,4110,4110,0
|
|
20230623,183500,160389460,4110,4110,4110,4110,0
|
|
20230623,183400,160389460,4110,4110,4110,4110,0
|
|
20230623,183300,160389460,4110,4110,4110,4110,0
|
|
20230623,183200,160389460,4110,4110,4110,4110,0
|
|
20230623,183100,160389460,4110,4110,4110,4110,0
|
|
20230623,183000,160389460,4110,4110,4110,4110,0
|
|
20230623,182900,160389460,4110,4110,4110,4110,0
|
|
20230623,182800,160389460,4110,4110,4110,4110,0
|
|
20230623,182700,160389460,4110,4110,4110,4110,0
|
|
20230623,182600,160389460,4110,4110,4110,4110,0
|
|
20230623,182500,160389460,4110,4110,4110,4110,0
|
|
20230623,182400,160389460,4110,4110,4110,4110,0
|
|
20230623,182300,160389460,4110,4110,4110,4110,0
|
|
20230623,182200,160389460,4110,4110,4110,4110,0
|
|
20230623,182100,160389460,4110,4110,4110,4110,0
|
|
20230623,182000,160389460,4110,4110,4110,4110,0
|
|
20230623,181900,160389460,4110,4110,4110,4110,0
|
|
20230623,181800,160389460,4110,4110,4110,4110,0
|
|
20230623,181700,160389460,4110,4110,4110,4110,3608
|
|
20230623,181600,160389460,4110,4110,4110,4110,0
|
|
20230623,181500,160389460,4110,4110,4110,4110,0
|
|
20230623,181400,160389460,4110,4110,4110,4110,0
|
|
20230623,181300,160389460,4110,4110,4110,4110,0
|
|
20230623,181200,160389460,4110,4110,4110,4110,0
|
|
20230623,181100,160389460,4110,4110,4110,4110,0
|
|
20230623,181000,160389460,4110,4110,4110,4110,0
|
|
20230623,180900,160389460,4110,4110,4110,4110,0
|
|
20230623,180800,160389460,4110,4110,4110,4110,0
|
|
20230623,180700,160389460,4110,4110,4110,4110,0
|
|
20230623,180600,160389460,4110,4110,4110,4110,0
|
|
20230623,180500,160389460,4110,4110,4110,4110,0
|
|
20230623,180400,160389460,4110,4110,4110,4110,0
|
|
20230623,180300,160389460,4110,4110,4110,4110,0
|
|
20230623,180200,160389460,4110,4110,4110,4110,0
|
|
20230623,180100,160389460,4110,4110,4110,4110,0
|
|
20230623,180000,160389460,4110,4110,4110,4110,0
|
|
20230623,175900,160389460,4110,4110,4110,4110,0
|
|
20230623,175800,160389460,4110,4110,4110,4110,0
|
|
20230623,175700,160389460,4110,4110,4110,4110,0
|
|
20230623,175600,160389460,4110,4110,4110,4110,0
|
|
20230623,175500,160389460,4110,4110,4110,4110,0
|
|
20230623,175400,160389460,4110,4110,4110,4110,0
|
|
20230623,175300,160389460,4110,4110,4110,4110,0
|
|
20230623,175200,160389460,4110,4110,4110,4110,0
|
|
20230623,175100,160389460,4110,4110,4110,4110,0
|
|
20230623,175000,160389460,4110,4110,4110,4110,0
|
|
20230623,174900,160389460,4110,4110,4110,4110,0
|
|
20230623,174800,160389460,4110,4110,4110,4110,0
|
|
20230623,174700,160389460,4110,4110,4110,4110,3608
|
|
20230623,174600,160389460,4110,4110,4110,4110,0
|
|
20230623,174500,160389460,4110,4110,4110,4110,0
|
|
20230623,174400,160389460,4110,4110,4110,4110,0
|
|
20230623,174300,160389460,4110,4110,4110,4110,0
|
|
20230623,174200,160389460,4110,4110,4110,4110,0
|
|
20230623,174100,160389460,4110,4110,4110,4110,0
|
|
20230623,174000,160389460,4110,4110,4110,4110,0
|
|
20230623,173900,160389460,4110,4110,4110,4110,0
|
|
20230623,173800,160389460,4110,4110,4110,4110,0
|
|
20230623,173700,160389460,4110,4110,4110,4110,0
|
|
20230623,173600,160389460,4110,4110,4110,4110,0
|
|
20230623,173500,160389460,4110,4110,4110,4110,0
|
|
20230623,173400,160389460,4110,4110,4110,4110,0
|
|
20230623,173300,160389460,4110,4110,4110,4110,0
|
|
20230623,173200,160389460,4110,4110,4110,4110,0
|
|
20230623,173100,160389460,4110,4110,4110,4110,0
|
|
20230623,173000,160389460,4110,4110,4110,4110,0
|
|
20230623,172900,160389460,4110,4110,4110,4110,0
|
|
20230623,172800,160389460,4110,4110,4110,4110,0
|
|
20230623,172700,160389460,4110,4110,4110,4110,0
|
|
20230623,172600,160389460,4110,4110,4110,4110,0
|
|
20230623,172500,160389460,4110,4110,4110,4110,0
|
|
20230623,172400,160389460,4110,4110,4110,4110,0
|
|
20230623,172300,160389460,4110,4110,4110,4110,0
|
|
20230623,172200,160389460,4110,4110,4110,4110,0
|
|
20230623,172100,160389460,4110,4110,4110,4110,0
|
|
20230623,172000,160389460,4110,4110,4110,4110,0
|
|
20230623,171900,160389460,4110,4110,4110,4110,0
|
|
20230623,171800,160389460,4110,4110,4110,4110,0
|
|
20230623,171700,160389460,4110,4110,4110,4110,3608
|
|
20230623,171600,160389460,4110,4110,4110,4110,0
|
|
20230623,171500,160389460,4110,4110,4110,4110,0
|
|
20230623,171400,160389460,4110,4110,4110,4110,0
|
|
20230623,171300,160389460,4110,4110,4110,4110,0
|
|
20230623,171200,160389460,4110,4110,4110,4110,0
|
|
20230623,171100,160389460,4110,4110,4110,4110,0
|
|
20230623,171000,160389460,4110,4110,4110,4110,0
|
|
20230623,170900,160389460,4110,4110,4110,4110,0
|
|
20230623,170800,160389460,4110,4110,4110,4110,0
|
|
20230623,170700,160389460,4110,4110,4110,4110,0
|
|
20230623,170600,160389460,4110,4110,4110,4110,0
|
|
20230623,170500,160389460,4110,4110,4110,4110,0
|
|
20230623,170400,160389460,4110,4110,4110,4110,0
|
|
20230623,170300,160389460,4110,4110,4110,4110,0
|
|
20230623,170200,160389460,4110,4110,4110,4110,0
|
|
20230623,170100,160389460,4110,4110,4110,4110,0
|
|
20230623,170000,160389460,4110,4110,4110,4110,0
|
|
20230623,165900,160389460,4110,4110,4110,4110,0
|
|
20230623,165800,160389460,4110,4110,4110,4110,0
|
|
20230623,165700,160389460,4110,4110,4110,4110,0
|
|
20230623,165600,160389460,4110,4110,4110,4110,0
|
|
20230623,165500,160389460,4110,4110,4110,4110,0
|
|
20230623,165400,160389460,4110,4110,4110,4110,0
|
|
20230623,165300,160389460,4110,4110,4110,4110,0
|
|
20230623,165200,160389460,4110,4110,4110,4110,0
|
|
20230623,165100,160389460,4110,4110,4110,4110,0
|
|
20230623,165000,160389460,4110,4110,4110,4110,0
|
|
20230623,164900,160389460,4110,4110,4110,4110,0
|
|
20230623,164800,160389460,4110,4110,4110,4110,0
|
|
20230623,164700,160389460,4110,4110,4110,4110,3608
|
|
20230623,164600,160389460,4110,4110,4110,4110,0
|
|
20230623,164500,160389460,4110,4110,4110,4110,0
|
|
20230623,164400,160389460,4110,4110,4110,4110,0
|
|
20230623,164300,160389460,4110,4110,4110,4110,0
|
|
20230623,164200,160389460,4110,4110,4110,4110,0
|
|
20230623,164100,160389460,4110,4110,4110,4110,0
|
|
20230623,164000,160389460,4110,4110,4110,4110,0
|
|
20230623,163900,160389460,4110,4110,4110,4110,0
|
|
20230623,163800,160389460,4110,4110,4110,4110,0
|
|
20230623,163700,160389460,4110,4110,4110,4110,0
|
|
20230623,163600,160389460,4110,4110,4110,4110,0
|
|
20230623,163500,160389460,4110,4110,4110,4110,0
|
|
20230623,163400,160389460,4110,4110,4110,4110,0
|
|
20230623,163300,160389460,4110,4110,4110,4110,0
|
|
20230623,163200,160389460,4110,4110,4110,4110,0
|
|
20230623,163100,160389460,4110,4110,4110,4110,0
|
|
20230623,163000,160389460,4110,4110,4110,4110,0
|
|
20230623,162900,160389460,4110,4110,4110,4110,0
|
|
20230623,162800,160389460,4110,4110,4110,4110,0
|
|
20230623,162700,160389460,4110,4110,4110,4110,0
|
|
20230623,162600,160389460,4110,4110,4110,4110,0
|
|
20230623,162500,160389460,4110,4110,4110,4110,0
|
|
20230623,162400,160389460,4110,4110,4110,4110,0
|
|
20230623,162300,160389460,4110,4110,4110,4110,0
|
|
20230623,162200,160389460,4110,4110,4110,4110,0
|
|
20230623,162100,160389460,4110,4110,4110,4110,0
|
|
20230623,162000,160389460,4110,4110,4110,4110,0
|
|
20230623,161900,160389460,4110,4110,4110,4110,0
|
|
20230623,161800,160389460,4110,4110,4110,4110,0
|
|
20230623,161700,160389460,4110,4110,4110,4110,3608
|
|
20230623,161600,160389460,4110,4110,4110,4110,0
|
|
20230623,161500,160389460,4110,4110,4110,4110,0
|
|
20230623,161400,160389460,4110,4110,4110,4110,0
|
|
20230623,161300,160389460,4110,4110,4110,4110,0
|
|
20230623,161200,160389460,4110,4110,4110,4110,0
|
|
20230623,161100,160389460,4110,4110,4110,4110,0
|
|
20230623,161000,160389460,4110,4110,4110,4110,0
|
|
20230623,160900,160389460,4110,4110,4110,4110,0
|
|
20230623,160800,160389460,4110,4110,4110,4110,0
|
|
20230623,160700,160389460,4110,4110,4110,4110,0
|
|
20230623,160600,160389460,4110,4110,4110,4110,0
|
|
20230623,160500,160389460,4110,4110,4110,4110,0
|
|
20230623,160400,160389460,4110,4110,4110,4110,0
|
|
20230623,160300,160389460,4110,4110,4110,4110,0
|
|
20230623,160200,160389460,4110,4110,4110,4110,0
|
|
20230623,160100,160389460,4110,4110,4110,4110,0
|
|
20230623,160000,160389460,4110,4110,4110,4110,0
|
|
20230623,155900,160389460,4110,4110,4110,4110,0
|
|
20230623,155800,160389460,4110,4110,4110,4110,0
|
|
20230623,155700,160389460,4110,4110,4110,4110,0
|
|
20230623,155600,160389460,4110,4110,4110,4110,0
|
|
20230623,155500,160389460,4110,4110,4110,4110,0
|
|
20230623,155400,160389460,4110,4110,4110,4110,0
|
|
20230623,155300,160389460,4110,4110,4110,4110,0
|
|
20230623,155200,160389460,4110,4110,4110,4110,0
|
|
20230623,155100,160389460,4110,4110,4110,4110,0
|
|
20230623,155000,160389460,4110,4110,4110,4110,0
|
|
20230623,154900,160389460,4110,4110,4110,4110,0
|
|
20230623,154800,160389460,4110,4110,4110,4110,0
|
|
20230623,154700,160389460,4110,4110,4110,4110,3608
|
|
20230623,154600,160389460,4110,4110,4110,4110,0
|
|
20230623,154500,160389460,4110,4110,4110,4110,0
|
|
20230623,154400,160389460,4110,4110,4110,4110,0
|
|
20230623,154300,160389460,4110,4110,4110,4110,0
|
|
20230623,154200,160389460,4110,4110,4110,4110,0
|
|
20230623,154100,160389460,4110,4110,4110,4110,0
|
|
20230623,154000,160389460,4110,4110,4110,4110,0
|
|
20230623,153900,160389460,4110,4110,4110,4110,0
|
|
20230623,153800,160389460,4110,4110,4110,4110,0
|
|
20230623,153700,160389460,4110,4110,4110,4110,0
|
|
20230623,153600,160389460,4110,4110,4110,4110,0
|
|
20230623,153500,160389460,4110,4110,4110,4110,0
|
|
20230623,153400,160389460,4110,4110,4110,4110,0
|
|
20230623,153300,160389460,4110,4110,4110,4110,0
|
|
20230623,153200,160389460,4110,4110,4110,4110,0
|
|
20230623,153100,160389460,4110,4110,4110,4110,0
|
|
20230623,153000,160389460,4110,4110,4110,4110,3608
|
|
20230623,152900,145560580,4115,4115,4115,4115,0
|
|
20230623,152800,145560580,4115,4115,4115,4115,0
|
|
20230623,152700,145560580,4115,4115,4115,4115,0
|
|
20230623,152600,145560580,4115,4115,4115,4115,0
|
|
20230623,152500,145560580,4115,4115,4115,4115,0
|
|
20230623,152400,145560580,4115,4115,4115,4115,0
|
|
20230623,152300,145560580,4115,4115,4115,4115,0
|
|
20230623,152200,145560580,4115,4115,4115,4115,0
|
|
20230623,152100,145560580,4115,4115,4115,4115,0
|
|
20230623,152000,145560580,4115,4115,4115,4115,0
|
|
20230623,151900,145560580,4115,4115,4115,4115,0
|
|
20230623,151800,145560580,4115,4115,4115,4115,0
|
|
20230623,151700,145560580,4115,4115,4115,4115,6
|
|
20230623,151600,145535890,4115,4100,4115,4100,46
|
|
20230623,151500,145347260,4100,4110,4110,4100,2869
|
|
20230623,151400,133570605,4115,4115,4115,4115,0
|
|
20230623,151300,133570605,4115,4110,4115,4110,450
|
|
20230623,151200,131720605,4105,4105,4105,4105,47
|
|
20230623,151100,131527670,4110,4110,4110,4110,244
|
|
20230623,151000,130524830,4110,4120,4120,4110,105
|
|
20230623,150900,130092280,4110,4110,4110,4110,0
|
|
20230623,150800,130092280,4110,4110,4110,4110,0
|
|
20230623,150700,130092280,4110,4110,4110,4110,112
|
|
20230623,150600,129631960,4120,4120,4120,4120,300
|
|
20230623,150500,128395960,4120,4120,4120,4120,0
|
|
20230623,150400,128395960,4120,4120,4120,4120,0
|
|
20230623,150300,128395960,4120,4120,4120,4120,0
|
|
20230623,150200,128395960,4120,4120,4120,4120,0
|
|
20230623,150100,128395960,4120,4120,4120,4120,0
|
|
20230623,150000,128395960,4120,4120,4120,4120,28
|
|
20230623,145900,128280600,4120,4120,4120,4120,0
|
|
20230623,145800,128280600,4120,4110,4120,4110,200
|
|
20230623,145700,127458060,4110,4110,4110,4110,0
|
|
20230623,145600,127458060,4110,4110,4110,4110,0
|
|
20230623,145500,127458060,4110,4110,4110,4110,0
|
|
20230623,145400,127458060,4110,4110,4110,4110,5
|
|
20230623,145300,127437510,4105,4105,4105,4105,60
|
|
20230623,145200,127191210,4105,4100,4105,4100,27
|
|
20230623,145100,127080430,4110,4110,4110,4110,0
|
|
20230623,145000,127080430,4110,4110,4110,4110,0
|
|
20230623,144900,127080430,4110,4110,4110,4110,0
|
|
20230623,144800,127080430,4110,4110,4110,4110,0
|
|
20230623,144700,127080430,4110,4110,4110,4110,0
|
|
20230623,144600,127080430,4110,4110,4110,4110,0
|
|
20230623,144500,127080430,4110,4110,4110,4110,0
|
|
20230623,144400,127080430,4110,4110,4110,4110,0
|
|
20230623,144300,127080430,4110,4110,4110,4110,0
|
|
20230623,144200,127080430,4110,4110,4110,4110,10
|
|
20230623,144100,127039330,4110,4110,4110,4110,0
|
|
20230623,144000,127039330,4110,4110,4110,4110,0
|
|
20230623,143900,127039330,4110,4110,4110,4110,0
|
|
20230623,143800,127039330,4110,4110,4110,4110,0
|
|
20230623,143700,127039330,4110,4110,4110,4110,0
|
|
20230623,143600,127039330,4110,4110,4110,4110,0
|
|
20230623,143500,127039330,4110,4100,4110,4100,22
|
|
20230623,143400,126949110,4105,4105,4105,4105,0
|
|
20230623,143300,126949110,4105,4105,4105,4105,200
|
|
20230623,143200,126128110,4110,4110,4110,4110,0
|
|
20230623,143100,126128110,4110,4110,4110,4110,0
|
|
20230623,143000,126128110,4110,4110,4110,4110,16
|
|
20230623,142900,126062350,4110,4110,4110,4110,0
|
|
20230623,142800,126062350,4110,4110,4110,4110,0
|
|
20230623,142700,126062350,4110,4110,4110,4110,0
|
|
20230623,142600,126062350,4110,4110,4110,4110,0
|
|
20230623,142500,126062350,4110,4110,4110,4110,0
|
|
20230623,142400,126062350,4110,4110,4110,4110,0
|
|
20230623,142300,126062350,4110,4110,4110,4110,2
|
|
20230623,142200,126054130,4100,4100,4100,4100,83
|
|
20230623,142100,125713830,4120,4120,4120,4120,0
|
|
20230623,142000,125713830,4120,4120,4120,4120,0
|
|
20230623,141900,125713830,4120,4120,4120,4120,0
|
|
20230623,141800,125713830,4120,4120,4120,4120,0
|
|
20230623,141700,125713830,4120,4120,4120,4120,0
|
|
20230623,141600,125713830,4120,4120,4120,4120,0
|
|
20230623,141500,125713830,4120,4120,4120,4120,0
|
|
20230623,141400,125713830,4120,4120,4120,4120,0
|
|
20230623,141300,125713830,4120,4120,4120,4120,0
|
|
20230623,141200,125713830,4120,4115,4120,4115,41
|
|
20230623,141100,125545095,4120,4095,4120,4095,200
|
|
20230623,141000,124723275,4090,4090,4090,4090,1
|
|
20230623,140900,124719185,4095,4095,4095,4095,0
|
|
20230623,140800,124719185,4095,4095,4095,4090,710
|
|
20230623,140700,121813125,4105,4105,4105,4105,0
|
|
20230623,140600,121813125,4105,4105,4105,4105,0
|
|
20230623,140500,121813125,4105,4105,4105,4105,0
|
|
20230623,140400,121813125,4105,4105,4105,4105,0
|
|
20230623,140300,121813125,4105,4105,4105,4105,1
|
|
20230623,140200,121809020,4095,4095,4095,4095,0
|
|
20230623,140100,121809020,4095,4095,4095,4095,74
|
|
20230623,140000,121505990,4110,4110,4110,4110,2
|
|
20230623,135900,121497770,4100,4100,4100,4100,0
|
|
20230623,135800,121497770,4100,4100,4100,4100,2
|
|
20230623,135700,121489570,4095,4105,4105,4095,4873
|
|
20230623,135600,101521875,4105,4105,4105,4105,3
|
|
20230623,135500,101509560,4110,4110,4110,4110,1
|
|
20230623,135400,101505450,4105,4105,4105,4105,0
|
|
20230623,135300,101505450,4105,4105,4105,4105,0
|
|
20230623,135200,101505450,4105,4105,4105,4105,1
|
|
20230623,135100,101501345,4105,4110,4110,4105,2
|
|
20230623,135000,101493130,4100,4100,4100,4100,0
|
|
20230623,134900,101493130,4100,4100,4100,4100,0
|
|
20230623,134800,101493130,4100,4100,4100,4100,0
|
|
20230623,134700,101493130,4100,4100,4100,4100,0
|
|
20230623,134600,101493130,4100,4100,4100,4100,0
|
|
20230623,134500,101493130,4100,4105,4105,4100,5000
|
|
20230623,134400,80987280,4105,4105,4105,4105,0
|
|
20230623,134300,80987280,4105,4115,4115,4105,4395
|
|
20230623,134200,62933790,4115,4115,4115,4115,105
|
|
20230623,134100,62501715,4110,4110,4110,4110,4
|
|
20230623,134000,62485275,4115,4115,4115,4115,418
|
|
20230623,133900,60765205,4115,4115,4115,4115,1
|
|
20230623,133800,60761090,4115,4115,4115,4115,19
|
|
20230623,133700,60682905,4115,4115,4115,4115,19
|
|
20230623,133600,60604720,4115,4115,4115,4115,522
|
|
20230623,133500,58456690,4115,4115,4115,4115,0
|
|
20230623,133400,58456690,4115,4115,4115,4115,0
|
|
20230623,133300,58456690,4115,4115,4115,4115,0
|
|
20230623,133200,58456690,4115,4115,4115,4115,0
|
|
20230623,133100,58456690,4115,4115,4115,4115,4
|
|
20230623,133000,58440230,4115,4115,4115,4115,0
|
|
20230623,132900,58440230,4115,4115,4115,4115,0
|
|
20230623,132800,58440230,4115,4115,4115,4115,4
|
|
20230623,132700,58423770,4115,4115,4115,4115,0
|
|
20230623,132600,58423770,4115,4115,4115,4115,0
|
|
20230623,132500,58423770,4115,4115,4115,4115,0
|
|
20230623,132400,58423770,4115,4115,4115,4115,0
|
|
20230623,132300,58423770,4115,4115,4115,4115,4
|
|
20230623,132200,58407310,4120,4120,4120,4120,0
|
|
20230623,132100,58407310,4120,4120,4120,4120,0
|
|
20230623,132000,58407310,4120,4120,4120,4120,0
|
|
20230623,131900,58407310,4120,4120,4120,4120,0
|
|
20230623,131800,58407310,4120,4120,4120,4120,52
|
|
20230623,131700,58193070,4120,4120,4120,4120,0
|
|
20230623,131600,58193070,4120,4115,4120,4115,11
|
|
20230623,131500,58147770,4120,4120,4120,4120,0
|
|
20230623,131400,58147770,4120,4120,4120,4120,1
|
|
20230623,131300,58143650,4115,4115,4115,4115,0
|
|
20230623,131200,58143650,4115,4115,4115,4115,0
|
|
20230623,131100,58143650,4115,4115,4115,4115,4
|
|
20230623,131000,58127190,4115,4115,4115,4115,2
|
|
20230623,130900,58118960,4115,4115,4115,4115,0
|
|
20230623,130800,58118960,4115,4120,4120,4115,19
|
|
20230623,130700,58040725,4125,4125,4125,4125,0
|
|
20230623,130600,58040725,4125,4125,4125,4125,0
|
|
20230623,130500,58040725,4125,4125,4125,4125,0
|
|
20230623,130400,58040725,4125,4125,4125,4125,0
|
|
20230623,130300,58040725,4125,4125,4125,4125,0
|
|
20230623,130200,58040725,4125,4125,4125,4125,0
|
|
20230623,130100,58040725,4125,4125,4125,4125,2
|
|
20230623,130000,58032475,4120,4120,4120,4120,0
|
|
20230623,125900,58032475,4120,4120,4120,4120,0
|
|
20230623,125800,58032475,4120,4120,4120,4120,0
|
|
20230623,125700,58032475,4120,4120,4120,4120,0
|
|
20230623,125600,58032475,4120,4120,4120,4120,0
|
|
20230623,125500,58032475,4120,4120,4120,4120,300
|
|
20230623,125400,56796475,4125,4125,4125,4125,300
|
|
20230623,125300,55558975,4125,4125,4125,4125,0
|
|
20230623,125200,55558975,4125,4125,4125,4125,0
|
|
20230623,125100,55558975,4125,4125,4125,4125,0
|
|
20230623,125000,55558975,4125,4125,4125,4125,10
|
|
20230623,124900,55517725,4125,4125,4125,4125,0
|
|
20230623,124800,55517725,4125,4125,4125,4125,0
|
|
20230623,124700,55517725,4125,4125,4125,4125,0
|
|
20230623,124600,55517725,4125,4125,4125,4125,0
|
|
20230623,124500,55517725,4125,4125,4125,4125,0
|
|
20230623,124400,55517725,4125,4125,4125,4125,0
|
|
20230623,124300,55517725,4125,4125,4125,4125,0
|
|
20230623,124200,55517725,4125,4125,4125,4125,0
|
|
20230623,124100,55517725,4125,4125,4125,4125,5
|
|
20230623,124000,55497100,4125,4125,4125,4125,0
|
|
20230623,123900,55497100,4125,4125,4125,4125,0
|
|
20230623,123800,55497100,4125,4125,4125,4125,0
|
|
20230623,123700,55497100,4125,4125,4125,4125,0
|
|
20230623,123600,55497100,4125,4125,4125,4125,0
|
|
20230623,123500,55497100,4125,4125,4125,4125,0
|
|
20230623,123400,55497100,4125,4125,4125,4125,0
|
|
20230623,123300,55497100,4125,4125,4125,4125,0
|
|
20230623,123200,55497100,4125,4125,4125,4125,0
|
|
20230623,123100,55497100,4125,4125,4125,4125,0
|
|
20230623,123000,55497100,4125,4125,4125,4125,0
|
|
20230623,122900,55497100,4125,4125,4125,4125,0
|
|
20230623,122800,55497100,4125,4125,4125,4125,0
|
|
20230623,122700,55497100,4125,4125,4125,4125,40
|
|
20230623,122600,55332100,4115,4115,4115,4115,0
|
|
20230623,122500,55332100,4115,4115,4115,4115,0
|
|
20230623,122400,55332100,4115,4115,4115,4115,0
|
|
20230623,122300,55332100,4115,4115,4115,4115,0
|
|
20230623,122200,55332100,4115,4120,4120,4115,29
|
|
20230623,122100,55212760,4115,4115,4115,4115,0
|
|
20230623,122000,55212760,4115,4115,4115,4115,0
|
|
20230623,121900,55212760,4115,4120,4120,4115,495
|
|
20230623,121800,53175700,4125,4125,4125,4125,0
|
|
20230623,121700,53175700,4125,4125,4125,4125,0
|
|
20230623,121600,53175700,4125,4125,4125,4125,0
|
|
20230623,121500,53175700,4125,4125,4125,4125,0
|
|
20230623,121400,53175700,4125,4125,4125,4125,0
|
|
20230623,121300,53175700,4125,4125,4125,4125,1
|
|
20230623,121200,53171575,4120,4120,4120,4120,0
|
|
20230623,121100,53171575,4120,4120,4120,4120,0
|
|
20230623,121000,53171575,4120,4120,4120,4120,2
|
|
20230623,120900,53163335,4130,4130,4130,4130,0
|
|
20230623,120800,53163335,4130,4130,4130,4130,0
|
|
20230623,120700,53163335,4130,4130,4130,4130,189
|
|
20230623,120600,52382765,4130,4130,4130,4130,0
|
|
20230623,120500,52382765,4130,4130,4130,4130,0
|
|
20230623,120400,52382765,4130,4130,4130,4130,0
|
|
20230623,120300,52382765,4130,4130,4130,4130,0
|
|
20230623,120200,52382765,4130,4130,4130,4130,0
|
|
20230623,120100,52382765,4130,4130,4130,4130,0
|
|
20230623,120000,52382765,4130,4130,4130,4130,0
|
|
20230623,115900,52382765,4130,4130,4130,4130,0
|
|
20230623,115800,52382765,4130,4130,4130,4130,0
|
|
20230623,115700,52382765,4130,4130,4130,4130,0
|
|
20230623,115600,52382765,4130,4130,4130,4130,0
|
|
20230623,115500,52382765,4130,4130,4130,4130,0
|
|
20230623,115400,52382765,4130,4130,4130,4130,0
|
|
20230623,115300,52382765,4130,4130,4130,4130,0
|
|
20230623,115200,52382765,4130,4130,4130,4130,0
|
|
20230623,115100,52382765,4130,4130,4130,4130,0
|
|
20230623,115000,52382765,4130,4130,4130,4130,0
|
|
20230623,114900,52382765,4130,4130,4130,4130,0
|
|
20230623,114800,52382765,4130,4130,4130,4130,0
|
|
20230623,114700,52382765,4130,4130,4130,4130,0
|
|
20230623,114600,52382765,4130,4130,4130,4130,0
|
|
20230623,114500,52382765,4130,4125,4130,4125,347
|
|
20230623,114400,50949715,4125,4125,4125,4125,0
|
|
20230623,114300,50949715,4125,4125,4125,4125,0
|
|
20230623,114200,50949715,4125,4125,4125,4125,0
|
|
20230623,114100,50949715,4125,4125,4125,4125,0
|
|
20230623,114000,50949715,4125,4125,4125,4125,0
|
|
20230623,113900,50949715,4125,4125,4125,4125,0
|
|
20230623,113800,50949715,4125,4125,4125,4125,0
|
|
20230623,113700,50949715,4125,4125,4125,4125,0
|
|
20230623,113600,50949715,4125,4125,4125,4125,0
|
|
20230623,113500,50949715,4125,4125,4125,4125,0
|
|
20230623,113400,50949715,4125,4125,4125,4125,0
|
|
20230623,113300,50949715,4125,4125,4125,4125,4
|
|
20230623,113200,50933215,4125,4125,4125,4125,511
|
|
20230623,113100,48825340,4120,4120,4120,4120,0
|
|
20230623,113000,48825340,4120,4120,4120,4120,200
|
|
20230623,112900,48001340,4120,4120,4120,4120,0
|
|
20230623,112800,48001340,4120,4120,4120,4120,2
|
|
20230623,112700,47993100,4120,4120,4120,4120,5
|
|
20230623,112600,47972500,4115,4115,4115,4115,4
|
|
20230623,112500,47956040,4115,4115,4115,4115,0
|
|
20230623,112400,47956040,4115,4115,4115,4115,0
|
|
20230623,112300,47956040,4115,4115,4115,4115,18
|
|
20230623,112200,47881970,4115,4115,4115,4115,17
|
|
20230623,112100,47812015,4115,4115,4115,4115,486
|
|
20230623,112000,45812125,4115,4115,4115,4115,0
|
|
20230623,111900,45812125,4115,4115,4115,4115,14
|
|
20230623,111800,45754515,4115,4115,4115,4115,14
|
|
20230623,111700,45696905,4115,4120,4120,4115,383
|
|
20230623,111600,44118975,4120,4120,4120,4120,0
|
|
20230623,111500,44118975,4120,4120,4120,4120,0
|
|
20230623,111400,44118975,4120,4120,4120,4120,0
|
|
20230623,111300,44118975,4120,4120,4120,4120,0
|
|
20230623,111200,44118975,4120,4120,4120,4120,4
|
|
20230623,111100,44102495,4120,4120,4120,4120,0
|
|
20230623,111000,44102495,4120,4120,4120,4120,2
|
|
20230623,110900,44094255,4120,4120,4120,4120,19
|
|
20230623,110800,44015975,4125,4125,4125,4125,0
|
|
20230623,110700,44015975,4125,4125,4125,4125,0
|
|
20230623,110600,44015975,4125,4125,4125,4125,0
|
|
20230623,110500,44015975,4125,4125,4125,4125,3
|
|
20230623,110400,44003600,4125,4125,4125,4125,0
|
|
20230623,110300,44003600,4125,4125,4125,4125,0
|
|
20230623,110200,44003600,4125,4125,4125,4125,0
|
|
20230623,110100,44003600,4125,4125,4125,4120,8
|
|
20230623,110000,43970620,4130,4130,4130,4130,0
|
|
20230623,105900,43970620,4130,4130,4130,4130,0
|
|
20230623,105800,43970620,4130,4130,4130,4130,0
|
|
20230623,105700,43970620,4130,4130,4130,4130,0
|
|
20230623,105600,43970620,4130,4130,4130,4130,18
|
|
20230623,105500,43896280,4125,4125,4125,4125,0
|
|
20230623,105400,43896280,4125,4125,4125,4125,0
|
|
20230623,105300,43896280,4125,4125,4125,4125,0
|
|
20230623,105200,43896280,4125,4125,4125,4125,0
|
|
20230623,105100,43896280,4125,4125,4125,4125,846
|
|
20230623,105000,40406530,4130,4130,4130,4130,0
|
|
20230623,104900,40406530,4130,4130,4130,4130,0
|
|
20230623,104800,40406530,4130,4130,4130,4130,4
|
|
20230623,104700,40390010,4130,4130,4130,4130,0
|
|
20230623,104600,40390010,4130,4130,4130,4130,0
|
|
20230623,104500,40390010,4130,4130,4130,4130,0
|
|
20230623,104400,40390010,4130,4130,4130,4130,0
|
|
20230623,104300,40390010,4130,4130,4130,4130,39
|
|
20230623,104200,40228940,4140,4140,4140,4140,0
|
|
20230623,104100,40228940,4140,4140,4140,4140,0
|
|
20230623,104000,40228940,4140,4140,4140,4140,0
|
|
20230623,103900,40228940,4140,4140,4140,4140,2
|
|
20230623,103800,40220660,4135,4135,4135,4135,0
|
|
20230623,103700,40220660,4135,4135,4135,4135,0
|
|
20230623,103600,40220660,4135,4135,4135,4135,0
|
|
20230623,103500,40220660,4135,4135,4135,4135,20
|
|
20230623,103400,40137960,4135,4135,4135,4135,0
|
|
20230623,103300,40137960,4135,4135,4135,4135,1
|
|
20230623,103200,40133825,4135,4135,4135,4135,7
|
|
20230623,103100,40104880,4135,4135,4135,4135,0
|
|
20230623,103000,40104880,4135,4135,4135,4135,0
|
|
20230623,102900,40104880,4135,4135,4135,4135,7
|
|
20230623,102800,40075935,4135,4135,4135,4135,0
|
|
20230623,102700,40075935,4135,4135,4135,4135,0
|
|
20230623,102600,40075935,4135,4135,4135,4135,4
|
|
20230623,102500,40059395,4135,4135,4135,4135,0
|
|
20230623,102400,40059395,4135,4135,4135,4135,11
|
|
20230623,102300,40013910,4140,4140,4140,4140,0
|
|
20230623,102200,40013910,4140,4135,4140,4135,201
|
|
20230623,102100,39181810,4145,4145,4145,4145,0
|
|
20230623,102000,39181810,4145,4145,4145,4145,0
|
|
20230623,101900,39181810,4145,4145,4145,4145,0
|
|
20230623,101800,39181810,4145,4145,4145,4145,0
|
|
20230623,101700,39181810,4145,4145,4145,4145,0
|
|
20230623,101600,39181810,4145,4145,4145,4145,0
|
|
20230623,101500,39181810,4145,4145,4145,4145,6
|
|
20230623,101400,39156940,4145,4145,4145,4145,0
|
|
20230623,101300,39156940,4145,4145,4145,4145,2
|
|
20230623,101200,39148650,4115,4115,4115,4115,0
|
|
20230623,101100,39148650,4115,4115,4115,4115,86
|
|
20230623,101000,38794760,4115,4115,4145,4115,101
|
|
20230623,100900,38377420,4125,4130,4130,4115,222
|
|
20230623,100800,37463520,4130,4130,4130,4130,0
|
|
20230623,100700,37463520,4130,4130,4130,4130,3
|
|
20230623,100600,37451130,4130,4140,4140,4130,5
|
|
20230623,100500,37430470,4140,4140,4140,4140,112
|
|
20230623,100400,36966790,4130,4130,4130,4130,16
|
|
20230623,100300,36900710,4130,4130,4130,4130,443
|
|
20230623,100200,35071120,4140,4140,4140,4140,0
|
|
20230623,100100,35071120,4140,4135,4140,4135,5
|
|
20230623,100000,35050440,4140,4135,4140,4135,65
|
|
20230623,095900,34781350,4130,4130,4130,4130,0
|
|
20230623,095800,34781350,4130,4130,4130,4130,4
|
|
20230623,095700,34764830,4130,4130,4130,4130,2
|
|
20230623,095600,34756570,4130,4130,4130,4130,2
|
|
20230623,095500,34748310,4140,4140,4140,4140,63
|
|
20230623,095400,34487490,4140,4140,4140,4140,0
|
|
20230623,095300,34487490,4140,4140,4140,4140,0
|
|
20230623,095200,34487490,4140,4135,4140,4135,219
|
|
20230623,095100,33580925,4130,4130,4130,4130,14
|
|
20230623,095000,33523105,4140,4140,4140,4140,63
|
|
20230623,094900,33262285,4140,4135,4140,4135,102
|
|
20230623,094800,32840505,4135,4130,4135,4130,32
|
|
20230623,094700,32708245,4135,4135,4135,4135,0
|
|
20230623,094600,32708245,4135,4135,4135,4135,0
|
|
20230623,094500,32708245,4135,4135,4135,4135,2
|
|
20230623,094400,32699975,4105,4105,4105,4105,0
|
|
20230623,094300,32699975,4105,4105,4105,4105,0
|
|
20230623,094200,32699975,4105,4105,4105,4105,5
|
|
20230623,094100,32679450,4130,4130,4130,4130,0
|
|
20230623,094000,32679450,4130,4130,4130,4130,200
|
|
20230623,093900,31853450,4140,4140,4140,4140,0
|
|
20230623,093800,31853450,4140,4140,4140,4140,0
|
|
20230623,093700,31853450,4140,4140,4140,4095,5579
|
|
20230623,093600,8824105,4145,4145,4145,4145,0
|
|
20230623,093500,8824105,4145,4145,4145,4145,342
|
|
20230623,093400,7406515,4145,4145,4145,4145,0
|
|
20230623,093300,7406515,4145,4145,4145,4145,0
|
|
20230623,093200,7406515,4145,4145,4145,4145,44
|
|
20230623,093100,7224135,4145,4145,4145,4145,21
|
|
20230623,093000,7137090,4150,4150,4150,4150,5
|
|
20230623,092900,7116340,4155,4155,4155,4155,0
|
|
20230623,092800,7116340,4155,4155,4155,4155,0
|
|
20230623,092700,7116340,4155,4155,4155,4155,0
|
|
20230623,092600,7116340,4155,4155,4155,4155,0
|
|
20230623,092500,7116340,4155,4155,4155,4155,0
|
|
20230623,092400,7116340,4155,4155,4155,4155,0
|
|
20230623,092300,7116340,4155,4155,4155,4155,2
|
|
20230623,092200,7108030,4150,4150,4150,4150,0
|
|
20230623,092100,7108030,4150,4150,4150,4150,0
|
|
20230623,092000,7108030,4150,4150,4150,4150,0
|
|
20230623,091900,7108030,4150,4150,4150,4150,0
|
|
20230623,091800,7108030,4150,4150,4150,4150,156
|
|
20230623,091700,6460630,4160,4160,4160,4160,0
|
|
20230623,091600,6460630,4160,4160,4160,4160,0
|
|
20230623,091500,6460630,4160,4160,4160,4160,0
|
|
20230623,091400,6460630,4160,4160,4160,4160,0
|
|
20230623,091300,6460630,4160,4160,4160,4160,0
|
|
20230623,091200,6460630,4160,4160,4160,4160,0
|
|
20230623,091100,6460630,4160,4160,4160,4160,0
|
|
20230623,091000,6460630,4160,4190,4190,4160,426
|
|
20230623,090900,4686750,4190,4190,4190,4190,0
|
|
20230623,090800,4686750,4190,4190,4190,4190,0
|
|
20230623,090700,4686750,4190,4190,4190,4190,1
|
|
20230623,090600,4682560,4165,4165,4165,4165,8
|
|
20230623,090500,4649240,4200,4195,4200,4195,34
|
|
20230623,090400,4506600,4200,4200,4200,4200,0
|
|
20230623,090300,4506600,4200,4200,4200,4200,0
|
|
20230623,090200,4506600,4200,4200,4200,4200,0
|
|
20230623,090100,4506600,4200,4200,4200,4200,0
|
|
20230623,090000,4506600,4200,4200,4200,4200,1073
|