647 lines
30 KiB
CSV
647 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,194400,63232330,4145,4145,4145,4145,1553
|
|
20230720,194300,63232330,4145,4145,4145,4145,0
|
|
20230720,194200,63232330,4145,4145,4145,4145,0
|
|
20230720,194100,63232330,4145,4145,4145,4145,0
|
|
20230720,194000,63232330,4145,4145,4145,4145,0
|
|
20230720,193900,63232330,4145,4145,4145,4145,0
|
|
20230720,193800,63232330,4145,4145,4145,4145,0
|
|
20230720,193700,63232330,4145,4145,4145,4145,0
|
|
20230720,193600,63232330,4145,4145,4145,4145,0
|
|
20230720,193500,63232330,4145,4145,4145,4145,0
|
|
20230720,193400,63232330,4145,4145,4145,4145,0
|
|
20230720,193300,63232330,4145,4145,4145,4145,0
|
|
20230720,193200,63232330,4145,4145,4145,4145,0
|
|
20230720,193100,63232330,4145,4145,4145,4145,0
|
|
20230720,193000,63232330,4145,4145,4145,4145,0
|
|
20230720,192900,63232330,4145,4145,4145,4145,0
|
|
20230720,192800,63232330,4145,4145,4145,4145,0
|
|
20230720,192700,63232330,4145,4145,4145,4145,0
|
|
20230720,192600,63232330,4145,4145,4145,4145,0
|
|
20230720,192500,63232330,4145,4145,4145,4145,0
|
|
20230720,192400,63232330,4145,4145,4145,4145,0
|
|
20230720,192300,63232330,4145,4145,4145,4145,0
|
|
20230720,192200,63232330,4145,4145,4145,4145,0
|
|
20230720,192100,63232330,4145,4145,4145,4145,0
|
|
20230720,192000,63232330,4145,4145,4145,4145,0
|
|
20230720,191900,63232330,4145,4145,4145,4145,0
|
|
20230720,191800,63232330,4145,4145,4145,4145,0
|
|
20230720,191700,63232330,4145,4145,4145,4145,0
|
|
20230720,191600,63232330,4145,4145,4145,4145,0
|
|
20230720,191500,63232330,4145,4145,4145,4145,0
|
|
20230720,191400,63232330,4145,4145,4145,4145,1553
|
|
20230720,191300,63232330,4145,4145,4145,4145,0
|
|
20230720,191200,63232330,4145,4145,4145,4145,0
|
|
20230720,191100,63232330,4145,4145,4145,4145,0
|
|
20230720,191000,63232330,4145,4145,4145,4145,0
|
|
20230720,190900,63232330,4145,4145,4145,4145,0
|
|
20230720,190800,63232330,4145,4145,4145,4145,0
|
|
20230720,190700,63232330,4145,4145,4145,4145,0
|
|
20230720,190600,63232330,4145,4145,4145,4145,0
|
|
20230720,190500,63232330,4145,4145,4145,4145,0
|
|
20230720,190400,63232330,4145,4145,4145,4145,0
|
|
20230720,190300,63232330,4145,4145,4145,4145,0
|
|
20230720,190200,63232330,4145,4145,4145,4145,0
|
|
20230720,190100,63232330,4145,4145,4145,4145,0
|
|
20230720,190000,63232330,4145,4145,4145,4145,0
|
|
20230720,185900,63232330,4145,4145,4145,4145,0
|
|
20230720,185800,63232330,4145,4145,4145,4145,0
|
|
20230720,185700,63232330,4145,4145,4145,4145,0
|
|
20230720,185600,63232330,4145,4145,4145,4145,0
|
|
20230720,185500,63232330,4145,4145,4145,4145,0
|
|
20230720,185400,63232330,4145,4145,4145,4145,0
|
|
20230720,185300,63232330,4145,4145,4145,4145,0
|
|
20230720,185200,63232330,4145,4145,4145,4145,0
|
|
20230720,185100,63232330,4145,4145,4145,4145,0
|
|
20230720,185000,63232330,4145,4145,4145,4145,0
|
|
20230720,184900,63232330,4145,4145,4145,4145,0
|
|
20230720,184800,63232330,4145,4145,4145,4145,0
|
|
20230720,184700,63232330,4145,4145,4145,4145,0
|
|
20230720,184600,63232330,4145,4145,4145,4145,0
|
|
20230720,184500,63232330,4145,4145,4145,4145,0
|
|
20230720,184400,63232330,4145,4145,4145,4145,1553
|
|
20230720,184300,63232330,4145,4145,4145,4145,0
|
|
20230720,184200,63232330,4145,4145,4145,4145,0
|
|
20230720,184100,63232330,4145,4145,4145,4145,0
|
|
20230720,184000,63232330,4145,4145,4145,4145,0
|
|
20230720,183900,63232330,4145,4145,4145,4145,0
|
|
20230720,183800,63232330,4145,4145,4145,4145,0
|
|
20230720,183700,63232330,4145,4145,4145,4145,0
|
|
20230720,183600,63232330,4145,4145,4145,4145,0
|
|
20230720,183500,63232330,4145,4145,4145,4145,0
|
|
20230720,183400,63232330,4145,4145,4145,4145,0
|
|
20230720,183300,63232330,4145,4145,4145,4145,0
|
|
20230720,183200,63232330,4145,4145,4145,4145,0
|
|
20230720,183100,63232330,4145,4145,4145,4145,0
|
|
20230720,183000,63232330,4145,4145,4145,4145,0
|
|
20230720,182900,63232330,4145,4145,4145,4145,0
|
|
20230720,182800,63232330,4145,4145,4145,4145,0
|
|
20230720,182700,63232330,4145,4145,4145,4145,0
|
|
20230720,182600,63232330,4145,4145,4145,4145,0
|
|
20230720,182500,63232330,4145,4145,4145,4145,0
|
|
20230720,182400,63232330,4145,4145,4145,4145,0
|
|
20230720,182300,63232330,4145,4145,4145,4145,0
|
|
20230720,182200,63232330,4145,4145,4145,4145,0
|
|
20230720,182100,63232330,4145,4145,4145,4145,0
|
|
20230720,182000,63232330,4145,4145,4145,4145,0
|
|
20230720,181900,63232330,4145,4145,4145,4145,0
|
|
20230720,181800,63232330,4145,4145,4145,4145,0
|
|
20230720,181700,63232330,4145,4145,4145,4145,0
|
|
20230720,181600,63232330,4145,4145,4145,4145,0
|
|
20230720,181500,63232330,4145,4145,4145,4145,0
|
|
20230720,181400,63232330,4145,4145,4145,4145,1553
|
|
20230720,181300,63232330,4145,4145,4145,4145,0
|
|
20230720,181200,63232330,4145,4145,4145,4145,0
|
|
20230720,181100,63232330,4145,4145,4145,4145,0
|
|
20230720,181000,63232330,4145,4145,4145,4145,0
|
|
20230720,180900,63232330,4145,4145,4145,4145,0
|
|
20230720,180800,63232330,4145,4145,4145,4145,0
|
|
20230720,180700,63232330,4145,4145,4145,4145,0
|
|
20230720,180600,63232330,4145,4145,4145,4145,0
|
|
20230720,180500,63232330,4145,4145,4145,4145,0
|
|
20230720,180400,63232330,4145,4145,4145,4145,0
|
|
20230720,180300,63232330,4145,4145,4145,4145,0
|
|
20230720,180200,63232330,4145,4145,4145,4145,0
|
|
20230720,180100,63232330,4145,4145,4145,4145,0
|
|
20230720,180000,63232330,4145,4145,4145,4145,0
|
|
20230720,175900,63232330,4145,4145,4145,4145,0
|
|
20230720,175800,63232330,4145,4145,4145,4145,0
|
|
20230720,175700,63232330,4145,4145,4145,4145,0
|
|
20230720,175600,63232330,4145,4145,4145,4145,0
|
|
20230720,175500,63232330,4145,4145,4145,4145,0
|
|
20230720,175400,63232330,4145,4145,4145,4145,0
|
|
20230720,175300,63232330,4145,4145,4145,4145,0
|
|
20230720,175200,63232330,4145,4145,4145,4145,0
|
|
20230720,175100,63232330,4145,4145,4145,4145,0
|
|
20230720,175000,63232330,4145,4145,4145,4145,0
|
|
20230720,174900,63232330,4145,4145,4145,4145,0
|
|
20230720,174800,63232330,4145,4145,4145,4145,0
|
|
20230720,174700,63232330,4145,4145,4145,4145,0
|
|
20230720,174600,63232330,4145,4145,4145,4145,0
|
|
20230720,174500,63232330,4145,4145,4145,4145,0
|
|
20230720,174400,63232330,4145,4145,4145,4145,1553
|
|
20230720,174300,63232330,4145,4145,4145,4145,0
|
|
20230720,174200,63232330,4145,4145,4145,4145,0
|
|
20230720,174100,63232330,4145,4145,4145,4145,0
|
|
20230720,174000,63232330,4145,4145,4145,4145,0
|
|
20230720,173900,63232330,4145,4145,4145,4145,0
|
|
20230720,173800,63232330,4145,4145,4145,4145,0
|
|
20230720,173700,63232330,4145,4145,4145,4145,0
|
|
20230720,173600,63232330,4145,4145,4145,4145,0
|
|
20230720,173500,63232330,4145,4145,4145,4145,0
|
|
20230720,173400,63232330,4145,4145,4145,4145,0
|
|
20230720,173300,63232330,4145,4145,4145,4145,0
|
|
20230720,173200,63232330,4145,4145,4145,4145,0
|
|
20230720,173100,63232330,4145,4145,4145,4145,0
|
|
20230720,173000,63232330,4145,4145,4145,4145,0
|
|
20230720,172900,63232330,4145,4145,4145,4145,0
|
|
20230720,172800,63232330,4145,4145,4145,4145,0
|
|
20230720,172700,63232330,4145,4145,4145,4145,0
|
|
20230720,172600,63232330,4145,4145,4145,4145,0
|
|
20230720,172500,63232330,4145,4145,4145,4145,0
|
|
20230720,172400,63232330,4145,4145,4145,4145,0
|
|
20230720,172300,63232330,4145,4145,4145,4145,0
|
|
20230720,172200,63232330,4145,4145,4145,4145,0
|
|
20230720,172100,63232330,4145,4145,4145,4145,0
|
|
20230720,172000,63232330,4145,4145,4145,4145,0
|
|
20230720,171900,63232330,4145,4145,4145,4145,0
|
|
20230720,171800,63232330,4145,4145,4145,4145,0
|
|
20230720,171700,63232330,4145,4145,4145,4145,0
|
|
20230720,171600,63232330,4145,4145,4145,4145,0
|
|
20230720,171500,63232330,4145,4145,4145,4145,0
|
|
20230720,171400,63232330,4145,4145,4145,4145,1553
|
|
20230720,171300,63232330,4145,4145,4145,4145,0
|
|
20230720,171200,63232330,4145,4145,4145,4145,0
|
|
20230720,171100,63232330,4145,4145,4145,4145,0
|
|
20230720,171000,63232330,4145,4145,4145,4145,0
|
|
20230720,170900,63232330,4145,4145,4145,4145,0
|
|
20230720,170800,63232330,4145,4145,4145,4145,0
|
|
20230720,170700,63232330,4145,4145,4145,4145,0
|
|
20230720,170600,63232330,4145,4145,4145,4145,0
|
|
20230720,170500,63232330,4145,4145,4145,4145,0
|
|
20230720,170400,63232330,4145,4145,4145,4145,0
|
|
20230720,170300,63232330,4145,4145,4145,4145,0
|
|
20230720,170200,63232330,4145,4145,4145,4145,0
|
|
20230720,170100,63232330,4145,4145,4145,4145,0
|
|
20230720,170000,63232330,4145,4145,4145,4145,0
|
|
20230720,165900,63232330,4145,4145,4145,4145,0
|
|
20230720,165800,63232330,4145,4145,4145,4145,0
|
|
20230720,165700,63232330,4145,4145,4145,4145,0
|
|
20230720,165600,63232330,4145,4145,4145,4145,0
|
|
20230720,165500,63232330,4145,4145,4145,4145,0
|
|
20230720,165400,63232330,4145,4145,4145,4145,0
|
|
20230720,165300,63232330,4145,4145,4145,4145,0
|
|
20230720,165200,63232330,4145,4145,4145,4145,0
|
|
20230720,165100,63232330,4145,4145,4145,4145,0
|
|
20230720,165000,63232330,4145,4145,4145,4145,0
|
|
20230720,164900,63232330,4145,4145,4145,4145,0
|
|
20230720,164800,63232330,4145,4145,4145,4145,0
|
|
20230720,164700,63232330,4145,4145,4145,4145,0
|
|
20230720,164600,63232330,4145,4145,4145,4145,0
|
|
20230720,164500,63232330,4145,4145,4145,4145,0
|
|
20230720,164400,63232330,4145,4145,4145,4145,1553
|
|
20230720,164300,63232330,4145,4145,4145,4145,0
|
|
20230720,164200,63232330,4145,4145,4145,4145,0
|
|
20230720,164100,63232330,4145,4145,4145,4145,0
|
|
20230720,164000,63232330,4145,4145,4145,4145,0
|
|
20230720,163900,63232330,4145,4145,4145,4145,0
|
|
20230720,163800,63232330,4145,4145,4145,4145,0
|
|
20230720,163700,63232330,4145,4145,4145,4145,0
|
|
20230720,163600,63232330,4145,4145,4145,4145,0
|
|
20230720,163500,63232330,4145,4145,4145,4145,0
|
|
20230720,163400,63232330,4145,4145,4145,4145,0
|
|
20230720,163300,63232330,4145,4145,4145,4145,0
|
|
20230720,163200,63232330,4145,4145,4145,4145,0
|
|
20230720,163100,63232330,4145,4145,4145,4145,0
|
|
20230720,163000,63232330,4145,4145,4145,4145,0
|
|
20230720,162900,63232330,4145,4145,4145,4145,0
|
|
20230720,162800,63232330,4145,4145,4145,4145,0
|
|
20230720,162700,63232330,4145,4145,4145,4145,0
|
|
20230720,162600,63232330,4145,4145,4145,4145,0
|
|
20230720,162500,63232330,4145,4145,4145,4145,0
|
|
20230720,162400,63232330,4145,4145,4145,4145,0
|
|
20230720,162300,63232330,4145,4145,4145,4145,0
|
|
20230720,162200,63232330,4145,4145,4145,4145,0
|
|
20230720,162100,63232330,4145,4145,4145,4145,0
|
|
20230720,162000,63232330,4145,4145,4145,4145,0
|
|
20230720,161900,63232330,4145,4145,4145,4145,0
|
|
20230720,161800,63232330,4145,4145,4145,4145,0
|
|
20230720,161700,63232330,4145,4145,4145,4145,0
|
|
20230720,161600,63232330,4145,4145,4145,4145,0
|
|
20230720,161500,63232330,4145,4145,4145,4145,0
|
|
20230720,161400,63232330,4145,4145,4145,4145,1553
|
|
20230720,161300,63232330,4145,4145,4145,4145,0
|
|
20230720,161200,63232330,4145,4145,4145,4145,0
|
|
20230720,161100,63232330,4145,4145,4145,4145,0
|
|
20230720,161000,63232330,4145,4145,4145,4145,0
|
|
20230720,160900,63232330,4145,4145,4145,4145,0
|
|
20230720,160800,63232330,4145,4145,4145,4145,0
|
|
20230720,160700,63232330,4145,4145,4145,4145,0
|
|
20230720,160600,63232330,4145,4145,4145,4145,0
|
|
20230720,160500,63232330,4145,4145,4145,4145,0
|
|
20230720,160400,63232330,4145,4145,4145,4145,0
|
|
20230720,160300,63232330,4145,4145,4145,4145,0
|
|
20230720,160200,63232330,4145,4145,4145,4145,0
|
|
20230720,160100,63232330,4145,4145,4145,4145,0
|
|
20230720,160000,63232330,4145,4145,4145,4145,0
|
|
20230720,155900,63232330,4145,4145,4145,4145,0
|
|
20230720,155800,63232330,4145,4145,4145,4145,0
|
|
20230720,155700,63232330,4145,4145,4145,4145,0
|
|
20230720,155600,63232330,4145,4145,4145,4145,0
|
|
20230720,155500,63232330,4145,4145,4145,4145,0
|
|
20230720,155400,63232330,4145,4145,4145,4145,0
|
|
20230720,155300,63232330,4145,4145,4145,4145,0
|
|
20230720,155200,63232330,4145,4145,4145,4145,0
|
|
20230720,155100,63232330,4145,4145,4145,4145,0
|
|
20230720,155000,63232330,4145,4145,4145,4145,0
|
|
20230720,154900,63232330,4145,4145,4145,4145,0
|
|
20230720,154800,63232330,4145,4145,4145,4145,0
|
|
20230720,154700,63232330,4145,4145,4145,4145,0
|
|
20230720,154600,63232330,4145,4145,4145,4145,0
|
|
20230720,154500,63232330,4145,4145,4145,4145,0
|
|
20230720,154400,63232330,4145,4145,4145,4145,1553
|
|
20230720,154300,63232330,4145,4145,4145,4145,0
|
|
20230720,154200,63232330,4145,4145,4145,4145,0
|
|
20230720,154100,63232330,4145,4145,4145,4145,0
|
|
20230720,154000,63232330,4145,4145,4145,4145,0
|
|
20230720,153900,63232330,4145,4145,4145,4145,0
|
|
20230720,153800,63232330,4145,4145,4145,4145,0
|
|
20230720,153700,63232330,4145,4145,4145,4145,0
|
|
20230720,153600,63232330,4145,4145,4145,4145,0
|
|
20230720,153500,63232330,4145,4145,4145,4145,0
|
|
20230720,153400,63232330,4145,4145,4145,4145,0
|
|
20230720,153300,63232330,4145,4145,4145,4145,0
|
|
20230720,153200,63232330,4145,4145,4145,4145,0
|
|
20230720,153100,63232330,4145,4145,4145,4145,0
|
|
20230720,153000,63232330,4145,4145,4145,4145,1553
|
|
20230720,152900,56795145,4145,4145,4145,4145,0
|
|
20230720,152800,56795145,4145,4145,4145,4145,0
|
|
20230720,152700,56795145,4145,4145,4145,4145,0
|
|
20230720,152600,56795145,4145,4145,4145,4145,0
|
|
20230720,152500,56795145,4145,4145,4145,4145,0
|
|
20230720,152400,56795145,4145,4145,4145,4145,0
|
|
20230720,152300,56795145,4145,4145,4145,4145,0
|
|
20230720,152200,56795145,4145,4145,4145,4145,0
|
|
20230720,152100,56795145,4145,4145,4145,4145,0
|
|
20230720,152000,56795145,4145,4145,4145,4145,0
|
|
20230720,151900,56795145,4145,4145,4145,4145,0
|
|
20230720,151800,56795145,4145,4140,4145,4140,121
|
|
20230720,151700,56293850,4145,4145,4145,4145,0
|
|
20230720,151600,56293850,4145,4125,4145,4125,801
|
|
20230720,151500,52986265,4125,4125,4125,4125,100
|
|
20230720,151400,52573765,4120,4120,4120,4120,2442
|
|
20230720,151300,42512725,4120,4120,4120,4120,0
|
|
20230720,151200,42512725,4120,4120,4120,4120,0
|
|
20230720,151100,42512725,4120,4120,4120,4120,7
|
|
20230720,151000,42483885,4120,4120,4120,4120,32
|
|
20230720,150900,42352045,4120,4120,4120,4120,0
|
|
20230720,150800,42352045,4120,4120,4120,4120,2
|
|
20230720,150700,42343805,4105,4105,4105,4105,0
|
|
20230720,150600,42343805,4105,4105,4105,4105,20
|
|
20230720,150500,42261705,4120,4120,4120,4120,2
|
|
20230720,150400,42253465,4105,4115,4115,4105,247
|
|
20230720,150300,41238825,4120,4120,4120,4120,0
|
|
20230720,150200,41238825,4120,4120,4120,4120,0
|
|
20230720,150100,41238825,4120,4120,4120,4120,50
|
|
20230720,150000,41032825,4120,4120,4120,4120,0
|
|
20230720,145900,41032825,4120,4120,4120,4120,0
|
|
20230720,145800,41032825,4120,4120,4120,4120,0
|
|
20230720,145700,41032825,4120,4120,4120,4120,0
|
|
20230720,145600,41032825,4120,4120,4120,4120,19
|
|
20230720,145500,40954545,4120,4120,4120,4120,0
|
|
20230720,145400,40954545,4120,4120,4120,4120,0
|
|
20230720,145300,40954545,4120,4120,4120,4120,0
|
|
20230720,145200,40954545,4120,4120,4120,4120,0
|
|
20230720,145100,40954545,4120,4120,4120,4120,19
|
|
20230720,145000,40876265,4120,4120,4120,4120,0
|
|
20230720,144900,40876265,4120,4120,4120,4120,50
|
|
20230720,144800,40670265,4115,4115,4115,4115,0
|
|
20230720,144700,40670265,4115,4115,4115,4115,1
|
|
20230720,144600,40666150,4120,4120,4120,4120,519
|
|
20230720,144500,38527870,4120,4115,4120,4115,500
|
|
20230720,144400,36469145,4115,4115,4115,4115,0
|
|
20230720,144300,36469145,4115,4115,4115,4115,0
|
|
20230720,144200,36469145,4115,4115,4115,4115,0
|
|
20230720,144100,36469145,4115,4115,4115,4115,19
|
|
20230720,144000,36390960,4115,4115,4115,4115,0
|
|
20230720,143900,36390960,4115,4115,4115,4115,0
|
|
20230720,143800,36390960,4115,4115,4115,4115,0
|
|
20230720,143700,36390960,4115,4115,4115,4115,19
|
|
20230720,143600,36312775,4115,4115,4115,4115,0
|
|
20230720,143500,36312775,4115,4115,4115,4115,19
|
|
20230720,143400,36234590,4115,4115,4115,4115,12
|
|
20230720,143300,36185210,4110,4110,4110,4110,0
|
|
20230720,143200,36185210,4110,4110,4110,4110,0
|
|
20230720,143100,36185210,4110,4110,4110,4110,0
|
|
20230720,143000,36185210,4110,4110,4110,4110,0
|
|
20230720,142900,36185210,4110,4115,4115,4110,85
|
|
20230720,142800,35835570,4120,4120,4120,4120,0
|
|
20230720,142700,35835570,4120,4120,4120,4120,0
|
|
20230720,142600,35835570,4120,4120,4120,4120,19
|
|
20230720,142500,35757290,4120,4120,4120,4120,0
|
|
20230720,142400,35757290,4120,4120,4120,4120,0
|
|
20230720,142300,35757290,4120,4120,4120,4120,0
|
|
20230720,142200,35757290,4120,4120,4120,4120,0
|
|
20230720,142100,35757290,4120,4120,4120,4120,20
|
|
20230720,142000,35674890,4120,4120,4120,4120,0
|
|
20230720,141900,35674890,4120,4120,4120,4120,0
|
|
20230720,141800,35674890,4120,4120,4120,4120,0
|
|
20230720,141700,35674890,4120,4120,4120,4120,58
|
|
20230720,141600,35435930,4120,4120,4120,4120,20
|
|
20230720,141500,35353530,4120,4120,4120,4120,0
|
|
20230720,141400,35353530,4120,4120,4120,4120,0
|
|
20230720,141300,35353530,4120,4120,4120,4120,0
|
|
20230720,141200,35353530,4120,4120,4120,4120,0
|
|
20230720,141100,35353530,4120,4120,4120,4120,20
|
|
20230720,141000,35271130,4120,4120,4120,4120,0
|
|
20230720,140900,35271130,4120,4120,4120,4120,0
|
|
20230720,140800,35271130,4120,4120,4120,4120,0
|
|
20230720,140700,35271130,4120,4120,4120,4120,0
|
|
20230720,140600,35271130,4120,4120,4120,4120,20
|
|
20230720,140500,35188730,4120,4120,4120,4120,0
|
|
20230720,140400,35188730,4120,4120,4120,4120,0
|
|
20230720,140300,35188730,4120,4120,4120,4120,19
|
|
20230720,140200,35110450,4120,4120,4120,4120,0
|
|
20230720,140100,35110450,4120,4120,4120,4120,20
|
|
20230720,140000,35028050,4115,4115,4115,4115,22
|
|
20230720,135900,34937520,4115,4115,4115,4115,78
|
|
20230720,135800,34616550,4115,4115,4115,4115,0
|
|
20230720,135700,34616550,4115,4115,4115,4115,722
|
|
20230720,135600,31645520,4110,4110,4110,4110,0
|
|
20230720,135500,31645520,4110,4110,4110,4110,53
|
|
20230720,135400,31427690,4115,4115,4115,4115,1
|
|
20230720,135300,31423575,4110,4110,4110,4110,0
|
|
20230720,135200,31423575,4110,4110,4110,4110,0
|
|
20230720,135100,31423575,4110,4115,4115,4110,392
|
|
20230720,135000,29812265,4115,4115,4115,4115,1
|
|
20230720,134900,29808150,4115,4115,4115,4115,0
|
|
20230720,134800,29808150,4115,4115,4115,4115,0
|
|
20230720,134700,29808150,4115,4115,4115,4115,0
|
|
20230720,134600,29808150,4115,4115,4115,4115,0
|
|
20230720,134500,29808150,4115,4115,4115,4115,0
|
|
20230720,134400,29808150,4115,4115,4115,4115,0
|
|
20230720,134300,29808150,4115,4115,4115,4115,0
|
|
20230720,134200,29808150,4115,4115,4115,4115,0
|
|
20230720,134100,29808150,4115,4115,4115,4115,19
|
|
20230720,134000,29729965,4115,4115,4115,4115,0
|
|
20230720,133900,29729965,4115,4115,4115,4115,0
|
|
20230720,133800,29729965,4115,4115,4115,4115,0
|
|
20230720,133700,29729965,4115,4115,4115,4115,0
|
|
20230720,133600,29729965,4115,4115,4115,4115,19
|
|
20230720,133500,29651780,4115,4115,4115,4115,14
|
|
20230720,133400,29594170,4115,4115,4115,4115,0
|
|
20230720,133300,29594170,4115,4115,4115,4115,0
|
|
20230720,133200,29594170,4115,4115,4115,4115,0
|
|
20230720,133100,29594170,4115,4115,4115,4115,0
|
|
20230720,133000,29594170,4115,4115,4115,4115,0
|
|
20230720,132900,29594170,4115,4115,4115,4115,0
|
|
20230720,132800,29594170,4115,4115,4115,4115,0
|
|
20230720,132700,29594170,4115,4115,4115,4115,0
|
|
20230720,132600,29594170,4115,4120,4120,4115,37
|
|
20230720,132500,29441795,4120,4120,4120,4120,0
|
|
20230720,132400,29441795,4120,4120,4120,4120,0
|
|
20230720,132300,29441795,4120,4120,4120,4120,0
|
|
20230720,132200,29441795,4120,4120,4120,4120,0
|
|
20230720,132100,29441795,4120,4120,4120,4120,0
|
|
20230720,132000,29441795,4120,4120,4120,4120,0
|
|
20230720,131900,29441795,4120,4120,4120,4120,0
|
|
20230720,131800,29441795,4120,4120,4120,4120,0
|
|
20230720,131700,29441795,4120,4120,4120,4120,0
|
|
20230720,131600,29441795,4120,4120,4120,4120,0
|
|
20230720,131500,29441795,4120,4120,4120,4120,5
|
|
20230720,131400,29421195,4110,4110,4110,4110,0
|
|
20230720,131300,29421195,4110,4110,4110,4110,0
|
|
20230720,131200,29421195,4110,4110,4110,4110,1
|
|
20230720,131100,29417085,4110,4110,4110,4110,0
|
|
20230720,131000,29417085,4110,4110,4110,4110,0
|
|
20230720,130900,29417085,4110,4110,4110,4110,0
|
|
20230720,130800,29417085,4110,4110,4110,4110,0
|
|
20230720,130700,29417085,4110,4110,4110,4110,7
|
|
20230720,130600,29388315,4120,4120,4120,4120,0
|
|
20230720,130500,29388315,4120,4120,4120,4120,2
|
|
20230720,130400,29380075,4120,4120,4120,4120,0
|
|
20230720,130300,29380075,4120,4120,4120,4120,0
|
|
20230720,130200,29380075,4120,4120,4120,4120,2
|
|
20230720,130100,29371835,4115,4115,4115,4115,12
|
|
20230720,130000,29322455,4120,4120,4120,4120,0
|
|
20230720,125900,29322455,4120,4120,4120,4120,0
|
|
20230720,125800,29322455,4120,4120,4120,4120,19
|
|
20230720,125700,29244175,4120,4120,4120,4120,0
|
|
20230720,125600,29244175,4120,4120,4120,4120,0
|
|
20230720,125500,29244175,4120,4120,4120,4120,0
|
|
20230720,125400,29244175,4120,4120,4120,4120,0
|
|
20230720,125300,29244175,4120,4120,4120,4120,0
|
|
20230720,125200,29244175,4120,4120,4120,4120,0
|
|
20230720,125100,29244175,4120,4120,4120,4120,19
|
|
20230720,125000,29165895,4115,4115,4115,4115,0
|
|
20230720,124900,29165895,4115,4115,4115,4115,0
|
|
20230720,124800,29165895,4115,4115,4115,4115,16
|
|
20230720,124700,29100055,4120,4120,4120,4120,0
|
|
20230720,124600,29100055,4120,4120,4120,4120,19
|
|
20230720,124500,29021775,4120,4120,4120,4120,0
|
|
20230720,124400,29021775,4120,4120,4120,4120,0
|
|
20230720,124300,29021775,4120,4120,4120,4120,0
|
|
20230720,124200,29021775,4120,4120,4120,4120,0
|
|
20230720,124100,29021775,4120,4120,4120,4120,121
|
|
20230720,124000,28523255,4120,4120,4120,4120,0
|
|
20230720,123900,28523255,4120,4120,4120,4120,0
|
|
20230720,123800,28523255,4120,4120,4120,4120,0
|
|
20230720,123700,28523255,4120,4120,4120,4120,0
|
|
20230720,123600,28523255,4120,4120,4120,4120,0
|
|
20230720,123500,28523255,4120,4120,4120,4120,39
|
|
20230720,123400,28362575,4120,4120,4120,4120,0
|
|
20230720,123300,28362575,4120,4120,4120,4120,0
|
|
20230720,123200,28362575,4120,4120,4120,4120,0
|
|
20230720,123100,28362575,4120,4120,4120,4120,0
|
|
20230720,123000,28362575,4120,4120,4120,4120,0
|
|
20230720,122900,28362575,4120,4120,4120,4120,0
|
|
20230720,122800,28362575,4120,4120,4120,4120,0
|
|
20230720,122700,28362575,4120,4120,4120,4120,0
|
|
20230720,122600,28362575,4120,4120,4120,4120,0
|
|
20230720,122500,28362575,4120,4120,4120,4120,0
|
|
20230720,122400,28362575,4120,4120,4120,4120,0
|
|
20230720,122300,28362575,4120,4120,4120,4120,0
|
|
20230720,122200,28362575,4120,4120,4120,4120,0
|
|
20230720,122100,28362575,4120,4120,4120,4120,0
|
|
20230720,122000,28362575,4120,4120,4120,4120,0
|
|
20230720,121900,28362575,4120,4120,4120,4120,0
|
|
20230720,121800,28362575,4120,4120,4120,4120,0
|
|
20230720,121700,28362575,4120,4120,4120,4120,0
|
|
20230720,121600,28362575,4120,4120,4120,4120,0
|
|
20230720,121500,28362575,4120,4115,4120,4115,9
|
|
20230720,121400,28325515,4115,4090,4115,4090,121
|
|
20230720,121300,27830600,4115,4115,4115,4115,0
|
|
20230720,121200,27830600,4115,4115,4115,4115,0
|
|
20230720,121100,27830600,4115,4115,4115,4115,0
|
|
20230720,121000,27830600,4115,4115,4115,4115,0
|
|
20230720,120900,27830600,4115,4115,4115,4115,0
|
|
20230720,120800,27830600,4115,4115,4115,4115,0
|
|
20230720,120700,27830600,4115,4115,4115,4115,430
|
|
20230720,120600,26061150,4115,4115,4115,4115,0
|
|
20230720,120500,26061150,4115,4115,4115,4115,4
|
|
20230720,120400,26044690,4115,4115,4115,4115,0
|
|
20230720,120300,26044690,4115,4115,4115,4115,0
|
|
20230720,120200,26044690,4115,4115,4115,4115,0
|
|
20230720,120100,26044690,4115,4115,4115,4115,0
|
|
20230720,120000,26044690,4115,4115,4115,4115,3
|
|
20230720,115900,26032345,4115,4115,4115,4115,0
|
|
20230720,115800,26032345,4115,4115,4115,4115,0
|
|
20230720,115700,26032345,4115,4115,4115,4115,0
|
|
20230720,115600,26032345,4115,4115,4115,4115,0
|
|
20230720,115500,26032345,4115,4115,4115,4115,29
|
|
20230720,115400,25913010,4115,4115,4115,4115,0
|
|
20230720,115300,25913010,4115,4115,4115,4115,1
|
|
20230720,115200,25908895,4085,4085,4085,4085,24
|
|
20230720,115100,25810855,4115,4100,4115,4085,1591
|
|
20230720,115000,19306160,4115,4115,4115,4115,39
|
|
20230720,114900,19145675,4115,4115,4115,4115,0
|
|
20230720,114800,19145675,4115,4115,4115,4115,0
|
|
20230720,114700,19145675,4115,4115,4115,4115,0
|
|
20230720,114600,19145675,4115,4115,4115,4115,0
|
|
20230720,114500,19145675,4115,4115,4115,4115,0
|
|
20230720,114400,19145675,4115,4115,4115,4115,0
|
|
20230720,114300,19145675,4115,4115,4115,4115,0
|
|
20230720,114200,19145675,4115,4115,4115,4115,0
|
|
20230720,114100,19145675,4115,4115,4115,4115,0
|
|
20230720,114000,19145675,4115,4115,4115,4115,39
|
|
20230720,113900,18985190,4115,4115,4115,4115,0
|
|
20230720,113800,18985190,4115,4115,4115,4115,0
|
|
20230720,113700,18985190,4115,4115,4115,4115,0
|
|
20230720,113600,18985190,4115,4115,4115,4115,0
|
|
20230720,113500,18985190,4115,4115,4115,4115,39
|
|
20230720,113400,18824705,4110,4110,4110,4110,0
|
|
20230720,113300,18824705,4110,4110,4110,4110,0
|
|
20230720,113200,18824705,4110,4110,4110,4110,1
|
|
20230720,113100,18820595,4115,4115,4115,4115,19
|
|
20230720,113000,18742410,4115,4115,4115,4115,39
|
|
20230720,112900,18581925,4115,4115,4115,4115,0
|
|
20230720,112800,18581925,4115,4115,4115,4115,506
|
|
20230720,112700,16499735,4115,4115,4115,4115,0
|
|
20230720,112600,16499735,4115,4115,4115,4115,0
|
|
20230720,112500,16499735,4115,4115,4115,4115,0
|
|
20230720,112400,16499735,4115,4115,4115,4115,0
|
|
20230720,112300,16499735,4115,4115,4115,4115,0
|
|
20230720,112200,16499735,4115,4115,4115,4115,0
|
|
20230720,112100,16499735,4115,4115,4115,4115,0
|
|
20230720,112000,16499735,4115,4115,4115,4115,0
|
|
20230720,111900,16499735,4115,4115,4115,4115,0
|
|
20230720,111800,16499735,4115,4115,4115,4115,0
|
|
20230720,111700,16499735,4115,4115,4115,4115,0
|
|
20230720,111600,16499735,4115,4115,4115,4115,1
|
|
20230720,111500,16495620,4115,4115,4115,4115,0
|
|
20230720,111400,16495620,4115,4115,4115,4115,0
|
|
20230720,111300,16495620,4115,4115,4115,4115,0
|
|
20230720,111200,16495620,4115,4115,4115,4115,0
|
|
20230720,111100,16495620,4115,4115,4115,4115,0
|
|
20230720,111000,16495620,4115,4115,4115,4115,0
|
|
20230720,110900,16495620,4115,4115,4115,4115,0
|
|
20230720,110800,16495620,4115,4115,4115,4115,0
|
|
20230720,110700,16495620,4115,4115,4115,4115,0
|
|
20230720,110600,16495620,4115,4115,4115,4115,0
|
|
20230720,110500,16495620,4115,4115,4115,4115,0
|
|
20230720,110400,16495620,4115,4115,4115,4115,0
|
|
20230720,110300,16495620,4115,4115,4115,4115,0
|
|
20230720,110200,16495620,4115,4115,4115,4115,0
|
|
20230720,110100,16495620,4115,4115,4115,4115,0
|
|
20230720,110000,16495620,4115,4115,4115,4115,39
|
|
20230720,105900,16335135,4115,4115,4115,4115,0
|
|
20230720,105800,16335135,4115,4115,4115,4115,0
|
|
20230720,105700,16335135,4115,4115,4115,4115,0
|
|
20230720,105600,16335135,4115,4115,4115,4115,10
|
|
20230720,105500,16293985,4115,4115,4115,4115,6
|
|
20230720,105400,16269295,4115,4115,4115,4115,0
|
|
20230720,105300,16269295,4115,4115,4115,4115,0
|
|
20230720,105200,16269295,4115,4115,4115,4115,0
|
|
20230720,105100,16269295,4115,4115,4115,4115,0
|
|
20230720,105000,16269295,4115,4115,4115,4115,39
|
|
20230720,104900,16108810,4115,4115,4115,4115,0
|
|
20230720,104800,16108810,4115,4115,4115,4115,0
|
|
20230720,104700,16108810,4115,4115,4115,4115,0
|
|
20230720,104600,16108810,4115,4115,4115,4115,0
|
|
20230720,104500,16108810,4115,4115,4115,4115,39
|
|
20230720,104400,15948325,4115,4115,4115,4115,0
|
|
20230720,104300,15948325,4115,4115,4115,4115,0
|
|
20230720,104200,15948325,4115,4115,4115,4115,0
|
|
20230720,104100,15948325,4115,4115,4115,4115,0
|
|
20230720,104000,15948325,4115,4115,4115,4115,39
|
|
20230720,103900,15787840,4115,4115,4115,4115,0
|
|
20230720,103800,15787840,4115,4115,4115,4115,0
|
|
20230720,103700,15787840,4115,4115,4115,4115,0
|
|
20230720,103600,15787840,4115,4115,4115,4115,0
|
|
20230720,103500,15787840,4115,4115,4115,4115,39
|
|
20230720,103400,15627355,4115,4115,4115,4115,0
|
|
20230720,103300,15627355,4115,4115,4115,4115,0
|
|
20230720,103200,15627355,4115,4115,4115,4115,0
|
|
20230720,103100,15627355,4115,4115,4115,4115,0
|
|
20230720,103000,15627355,4115,4115,4115,4115,39
|
|
20230720,102900,15466870,4115,4115,4115,4115,0
|
|
20230720,102800,15466870,4115,4115,4115,4115,0
|
|
20230720,102700,15466870,4115,4115,4115,4115,2
|
|
20230720,102600,15458640,4090,4090,4090,4090,0
|
|
20230720,102500,15458640,4090,4090,4090,4090,20
|
|
20230720,102400,15376840,4115,4115,4115,4115,0
|
|
20230720,102300,15376840,4115,4115,4115,4115,0
|
|
20230720,102200,15376840,4115,4115,4115,4115,0
|
|
20230720,102100,15376840,4115,4115,4115,4115,0
|
|
20230720,102000,15376840,4115,4115,4115,4115,0
|
|
20230720,101900,15376840,4115,4115,4115,4115,0
|
|
20230720,101800,15376840,4115,4115,4115,4115,0
|
|
20230720,101700,15376840,4115,4115,4115,4115,0
|
|
20230720,101600,15376840,4115,4115,4115,4115,0
|
|
20230720,101500,15376840,4115,4115,4115,4115,0
|
|
20230720,101400,15376840,4115,4115,4115,4115,0
|
|
20230720,101300,15376840,4115,4115,4115,4115,0
|
|
20230720,101200,15376840,4115,4115,4115,4115,0
|
|
20230720,101100,15376840,4115,4115,4115,4115,0
|
|
20230720,101000,15376840,4115,4115,4115,4115,0
|
|
20230720,100900,15376840,4115,4115,4115,4115,0
|
|
20230720,100800,15376840,4115,4115,4115,4115,6
|
|
20230720,100700,15352150,4115,4115,4115,4115,0
|
|
20230720,100600,15352150,4115,4115,4115,4115,0
|
|
20230720,100500,15352150,4115,4115,4115,4115,39
|
|
20230720,100400,15191665,4115,4115,4115,4115,0
|
|
20230720,100300,15191665,4115,4115,4115,4115,3
|
|
20230720,100200,15179320,4115,4115,4115,4115,0
|
|
20230720,100100,15179320,4115,4115,4115,4115,0
|
|
20230720,100000,15179320,4115,4115,4115,4115,0
|
|
20230720,095900,15179320,4115,4115,4115,4115,0
|
|
20230720,095800,15179320,4115,4115,4115,4115,0
|
|
20230720,095700,15179320,4115,4115,4115,4115,0
|
|
20230720,095600,15179320,4115,4115,4115,4115,0
|
|
20230720,095500,15179320,4115,4115,4115,4115,39
|
|
20230720,095400,15018835,4120,4120,4120,4120,0
|
|
20230720,095300,15018835,4120,4120,4120,4120,0
|
|
20230720,095200,15018835,4120,4120,4120,4120,0
|
|
20230720,095100,15018835,4120,4095,4120,4090,120
|
|
20230720,095000,14527470,4120,4120,4120,4120,39
|
|
20230720,094900,14366790,4120,4120,4120,4120,0
|
|
20230720,094800,14366790,4120,4120,4120,4120,6
|
|
20230720,094700,14342070,4120,4120,4120,4120,0
|
|
20230720,094600,14342070,4120,4120,4120,4120,0
|
|
20230720,094500,14342070,4120,4120,4120,4120,98
|
|
20230720,094400,13938310,4120,4120,4120,4120,0
|
|
20230720,094300,13938310,4120,4120,4120,4120,6
|
|
20230720,094200,13913590,4120,4120,4120,4120,0
|
|
20230720,094100,13913590,4120,4120,4120,4120,0
|
|
20230720,094000,13913590,4120,4120,4120,4120,39
|
|
20230720,093900,13752910,4120,4120,4120,4120,50
|
|
20230720,093800,13546910,4120,4120,4120,4120,11
|
|
20230720,093700,13501590,4120,4120,4120,4120,50
|
|
20230720,093600,13295590,4120,4120,4120,4120,2
|
|
20230720,093500,13287350,4095,4120,4120,4095,102
|
|
20230720,093400,12869635,4120,4120,4120,4120,0
|
|
20230720,093300,12869635,4120,4120,4120,4120,2
|
|
20230720,093200,12861395,4115,4115,4115,4115,0
|
|
20230720,093100,12861395,4115,4115,4115,4115,0
|
|
20230720,093000,12861395,4115,4115,4115,4115,39
|
|
20230720,092900,12700910,4115,4115,4115,4115,0
|
|
20230720,092800,12700910,4115,4115,4115,4115,8
|
|
20230720,092700,12667990,4095,4095,4095,4095,0
|
|
20230720,092600,12667990,4095,4095,4095,4095,0
|
|
20230720,092500,12667990,4095,4095,4095,4095,1
|
|
20230720,092400,12663895,4120,4120,4120,4120,2
|
|
20230720,092300,12655655,4095,4095,4095,4095,0
|
|
20230720,092200,12655655,4095,4095,4095,4095,1
|
|
20230720,092100,12651560,4120,4120,4120,4120,0
|
|
20230720,092000,12651560,4120,4120,4120,4120,39
|
|
20230720,091900,12490880,4120,4095,4120,4095,3
|
|
20230720,091800,12478570,4120,4095,4120,4095,109
|
|
20230720,091700,12032190,4120,4120,4120,4120,0
|
|
20230720,091600,12032190,4120,4095,4120,4095,64
|
|
20230720,091500,11770035,4120,4120,4120,4120,0
|
|
20230720,091400,11770035,4120,4120,4120,4120,5
|
|
20230720,091300,11749435,4120,4120,4120,4120,6
|
|
20230720,091200,11724715,4120,4120,4120,4120,0
|
|
20230720,091100,11724715,4120,4120,4120,4120,0
|
|
20230720,091000,11724715,4120,4120,4120,4120,0
|
|
20230720,090900,11724715,4120,4115,4120,4115,16
|
|
20230720,090800,11658870,4115,4115,4115,4115,6
|
|
20230720,090700,11634180,4115,4115,4115,4095,17
|
|
20230720,090600,11564525,4095,4115,4115,4095,18
|
|
20230720,090500,11490675,4115,4115,4115,4110,1032
|
|
20230720,090400,7244495,4100,4105,4105,4100,399
|
|
20230720,090300,5608145,4115,4115,4115,4115,7
|
|
20230720,090200,5579340,4105,4105,4105,4105,10
|
|
20230720,090100,5538290,4115,4110,4115,4110,101
|
|
20230720,090000,5123175,4115,4115,4115,4115,1245
|