662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,195900,21097765,3435,3435,3435,3435,191
|
|
20240902,195800,21097765,3435,3435,3435,3435,0
|
|
20240902,195700,21097765,3435,3435,3435,3435,0
|
|
20240902,195600,21097765,3435,3435,3435,3435,0
|
|
20240902,195500,21097765,3435,3435,3435,3435,0
|
|
20240902,195400,21097765,3435,3435,3435,3435,0
|
|
20240902,195300,21097765,3435,3435,3435,3435,0
|
|
20240902,195200,21097765,3435,3435,3435,3435,0
|
|
20240902,195100,21097765,3435,3435,3435,3435,0
|
|
20240902,195000,21097765,3435,3435,3435,3435,0
|
|
20240902,194900,21097765,3435,3435,3435,3435,0
|
|
20240902,194800,21097765,3435,3435,3435,3435,0
|
|
20240902,194700,21097765,3435,3435,3435,3435,0
|
|
20240902,194600,21097765,3435,3435,3435,3435,0
|
|
20240902,194500,21097765,3435,3435,3435,3435,0
|
|
20240902,194400,21097765,3435,3435,3435,3435,0
|
|
20240902,194300,21097765,3435,3435,3435,3435,0
|
|
20240902,194200,21097765,3435,3435,3435,3435,0
|
|
20240902,194100,21097765,3435,3435,3435,3435,0
|
|
20240902,194000,21097765,3435,3435,3435,3435,0
|
|
20240902,193900,21097765,3435,3435,3435,3435,0
|
|
20240902,193800,21097765,3435,3435,3435,3435,0
|
|
20240902,193700,21097765,3435,3435,3435,3435,0
|
|
20240902,193600,21097765,3435,3435,3435,3435,0
|
|
20240902,193500,21097765,3435,3435,3435,3435,0
|
|
20240902,193400,21097765,3435,3435,3435,3435,0
|
|
20240902,193300,21097765,3435,3435,3435,3435,0
|
|
20240902,193200,21097765,3435,3435,3435,3435,0
|
|
20240902,193100,21097765,3435,3435,3435,3435,0
|
|
20240902,193000,21097765,3435,3435,3435,3435,0
|
|
20240902,192900,21097765,3435,3435,3435,3435,191
|
|
20240902,192800,21097765,3435,3435,3435,3435,0
|
|
20240902,192700,21097765,3435,3435,3435,3435,0
|
|
20240902,192600,21097765,3435,3435,3435,3435,0
|
|
20240902,192500,21097765,3435,3435,3435,3435,0
|
|
20240902,192400,21097765,3435,3435,3435,3435,0
|
|
20240902,192300,21097765,3435,3435,3435,3435,0
|
|
20240902,192200,21097765,3435,3435,3435,3435,0
|
|
20240902,192100,21097765,3435,3435,3435,3435,0
|
|
20240902,192000,21097765,3435,3435,3435,3435,0
|
|
20240902,191900,21097765,3435,3435,3435,3435,0
|
|
20240902,191800,21097765,3435,3435,3435,3435,0
|
|
20240902,191700,21097765,3435,3435,3435,3435,0
|
|
20240902,191600,21097765,3435,3435,3435,3435,0
|
|
20240902,191500,21097765,3435,3435,3435,3435,0
|
|
20240902,191400,21097765,3435,3435,3435,3435,0
|
|
20240902,191300,21097765,3435,3435,3435,3435,0
|
|
20240902,191200,21097765,3435,3435,3435,3435,0
|
|
20240902,191100,21097765,3435,3435,3435,3435,0
|
|
20240902,191000,21097765,3435,3435,3435,3435,0
|
|
20240902,190900,21097765,3435,3435,3435,3435,0
|
|
20240902,190800,21097765,3435,3435,3435,3435,0
|
|
20240902,190700,21097765,3435,3435,3435,3435,0
|
|
20240902,190600,21097765,3435,3435,3435,3435,0
|
|
20240902,190500,21097765,3435,3435,3435,3435,0
|
|
20240902,190400,21097765,3435,3435,3435,3435,0
|
|
20240902,190300,21097765,3435,3435,3435,3435,0
|
|
20240902,190200,21097765,3435,3435,3435,3435,0
|
|
20240902,190100,21097765,3435,3435,3435,3435,0
|
|
20240902,190000,21097765,3435,3435,3435,3435,0
|
|
20240902,185900,21097765,3435,3435,3435,3435,191
|
|
20240902,185800,21097765,3435,3435,3435,3435,0
|
|
20240902,185700,21097765,3435,3435,3435,3435,0
|
|
20240902,185600,21097765,3435,3435,3435,3435,0
|
|
20240902,185500,21097765,3435,3435,3435,3435,0
|
|
20240902,185400,21097765,3435,3435,3435,3435,0
|
|
20240902,185300,21097765,3435,3435,3435,3435,0
|
|
20240902,185200,21097765,3435,3435,3435,3435,0
|
|
20240902,185100,21097765,3435,3435,3435,3435,0
|
|
20240902,185000,21097765,3435,3435,3435,3435,0
|
|
20240902,184900,21097765,3435,3435,3435,3435,0
|
|
20240902,184800,21097765,3435,3435,3435,3435,0
|
|
20240902,184700,21097765,3435,3435,3435,3435,0
|
|
20240902,184600,21097765,3435,3435,3435,3435,0
|
|
20240902,184500,21097765,3435,3435,3435,3435,0
|
|
20240902,184400,21097765,3435,3435,3435,3435,0
|
|
20240902,184300,21097765,3435,3435,3435,3435,0
|
|
20240902,184200,21097765,3435,3435,3435,3435,0
|
|
20240902,184100,21097765,3435,3435,3435,3435,0
|
|
20240902,184000,21097765,3435,3435,3435,3435,0
|
|
20240902,183900,21097765,3435,3435,3435,3435,0
|
|
20240902,183800,21097765,3435,3435,3435,3435,0
|
|
20240902,183700,21097765,3435,3435,3435,3435,0
|
|
20240902,183600,21097765,3435,3435,3435,3435,0
|
|
20240902,183500,21097765,3435,3435,3435,3435,0
|
|
20240902,183400,21097765,3435,3435,3435,3435,0
|
|
20240902,183300,21097765,3435,3435,3435,3435,0
|
|
20240902,183200,21097765,3435,3435,3435,3435,0
|
|
20240902,183100,21097765,3435,3435,3435,3435,0
|
|
20240902,183000,21097765,3435,3435,3435,3435,0
|
|
20240902,182900,21097765,3435,3435,3435,3435,191
|
|
20240902,182800,21097765,3435,3435,3435,3435,0
|
|
20240902,182700,21097765,3435,3435,3435,3435,0
|
|
20240902,182600,21097765,3435,3435,3435,3435,0
|
|
20240902,182500,21097765,3435,3435,3435,3435,0
|
|
20240902,182400,21097765,3435,3435,3435,3435,0
|
|
20240902,182300,21097765,3435,3435,3435,3435,0
|
|
20240902,182200,21097765,3435,3435,3435,3435,0
|
|
20240902,182100,21097765,3435,3435,3435,3435,0
|
|
20240902,182000,21097765,3435,3435,3435,3435,0
|
|
20240902,181900,21097765,3435,3435,3435,3435,0
|
|
20240902,181800,21097765,3435,3435,3435,3435,0
|
|
20240902,181700,21097765,3435,3435,3435,3435,0
|
|
20240902,181600,21097765,3435,3435,3435,3435,0
|
|
20240902,181500,21097765,3435,3435,3435,3435,0
|
|
20240902,181400,21097765,3435,3435,3435,3435,0
|
|
20240902,181300,21097765,3435,3435,3435,3435,0
|
|
20240902,181200,21097765,3435,3435,3435,3435,0
|
|
20240902,181100,21097765,3435,3435,3435,3435,0
|
|
20240902,181000,21097765,3435,3435,3435,3435,0
|
|
20240902,180900,21097765,3435,3435,3435,3435,0
|
|
20240902,180800,21097765,3435,3435,3435,3435,0
|
|
20240902,180700,21097765,3435,3435,3435,3435,0
|
|
20240902,180600,21097765,3435,3435,3435,3435,0
|
|
20240902,180500,21097765,3435,3435,3435,3435,0
|
|
20240902,180400,21097765,3435,3435,3435,3435,0
|
|
20240902,180300,21097765,3435,3435,3435,3435,0
|
|
20240902,180200,21097765,3435,3435,3435,3435,0
|
|
20240902,180100,21097765,3435,3435,3435,3435,0
|
|
20240902,180000,21097765,3435,3435,3435,3435,0
|
|
20240902,175900,21097765,3435,3435,3435,3435,191
|
|
20240902,175800,21097765,3435,3435,3435,3435,0
|
|
20240902,175700,21097765,3435,3435,3435,3435,0
|
|
20240902,175600,21097765,3435,3435,3435,3435,0
|
|
20240902,175500,21097765,3435,3435,3435,3435,0
|
|
20240902,175400,21097765,3435,3435,3435,3435,0
|
|
20240902,175300,21097765,3435,3435,3435,3435,0
|
|
20240902,175200,21097765,3435,3435,3435,3435,0
|
|
20240902,175100,21097765,3435,3435,3435,3435,0
|
|
20240902,175000,21097765,3435,3435,3435,3435,0
|
|
20240902,174900,21097765,3435,3435,3435,3435,0
|
|
20240902,174800,21097765,3435,3435,3435,3435,0
|
|
20240902,174700,21097765,3435,3435,3435,3435,0
|
|
20240902,174600,21097765,3435,3435,3435,3435,0
|
|
20240902,174500,21097765,3435,3435,3435,3435,0
|
|
20240902,174400,21097765,3435,3435,3435,3435,0
|
|
20240902,174300,21097765,3435,3435,3435,3435,0
|
|
20240902,174200,21097765,3435,3435,3435,3435,0
|
|
20240902,174100,21097765,3435,3435,3435,3435,0
|
|
20240902,174000,21097765,3435,3435,3435,3435,0
|
|
20240902,173900,21097765,3435,3435,3435,3435,0
|
|
20240902,173800,21097765,3435,3435,3435,3435,0
|
|
20240902,173700,21097765,3435,3435,3435,3435,0
|
|
20240902,173600,21097765,3435,3435,3435,3435,0
|
|
20240902,173500,21097765,3435,3435,3435,3435,0
|
|
20240902,173400,21097765,3435,3435,3435,3435,0
|
|
20240902,173300,21097765,3435,3435,3435,3435,0
|
|
20240902,173200,21097765,3435,3435,3435,3435,0
|
|
20240902,173100,21097765,3435,3435,3435,3435,0
|
|
20240902,173000,21097765,3435,3435,3435,3435,0
|
|
20240902,172900,21097765,3435,3435,3435,3435,191
|
|
20240902,172800,21097765,3435,3435,3435,3435,0
|
|
20240902,172700,21097765,3435,3435,3435,3435,0
|
|
20240902,172600,21097765,3435,3435,3435,3435,0
|
|
20240902,172500,21097765,3435,3435,3435,3435,0
|
|
20240902,172400,21097765,3435,3435,3435,3435,0
|
|
20240902,172300,21097765,3435,3435,3435,3435,0
|
|
20240902,172200,21097765,3435,3435,3435,3435,0
|
|
20240902,172100,21097765,3435,3435,3435,3435,0
|
|
20240902,172000,21097765,3435,3435,3435,3435,0
|
|
20240902,171900,21097765,3435,3435,3435,3435,0
|
|
20240902,171800,21097765,3435,3435,3435,3435,0
|
|
20240902,171700,21097765,3435,3435,3435,3435,0
|
|
20240902,171600,21097765,3435,3435,3435,3435,0
|
|
20240902,171500,21097765,3435,3435,3435,3435,0
|
|
20240902,171400,21097765,3435,3435,3435,3435,0
|
|
20240902,171300,21097765,3435,3435,3435,3435,0
|
|
20240902,171200,21097765,3435,3435,3435,3435,0
|
|
20240902,171100,21097765,3435,3435,3435,3435,0
|
|
20240902,171000,21097765,3435,3435,3435,3435,0
|
|
20240902,170900,21097765,3435,3435,3435,3435,0
|
|
20240902,170800,21097765,3435,3435,3435,3435,0
|
|
20240902,170700,21097765,3435,3435,3435,3435,0
|
|
20240902,170600,21097765,3435,3435,3435,3435,0
|
|
20240902,170500,21097765,3435,3435,3435,3435,0
|
|
20240902,170400,21097765,3435,3435,3435,3435,0
|
|
20240902,170300,21097765,3435,3435,3435,3435,0
|
|
20240902,170200,21097765,3435,3435,3435,3435,0
|
|
20240902,170100,21097765,3435,3435,3435,3435,0
|
|
20240902,170000,21097765,3435,3435,3435,3435,0
|
|
20240902,165900,21097765,3435,3435,3435,3435,191
|
|
20240902,165800,21097765,3435,3435,3435,3435,0
|
|
20240902,165700,21097765,3435,3435,3435,3435,0
|
|
20240902,165600,21097765,3435,3435,3435,3435,0
|
|
20240902,165500,21097765,3435,3435,3435,3435,0
|
|
20240902,165400,21097765,3435,3435,3435,3435,0
|
|
20240902,165300,21097765,3435,3435,3435,3435,0
|
|
20240902,165200,21097765,3435,3435,3435,3435,0
|
|
20240902,165100,21097765,3435,3435,3435,3435,0
|
|
20240902,165000,21097765,3435,3435,3435,3435,0
|
|
20240902,164900,21097765,3435,3435,3435,3435,0
|
|
20240902,164800,21097765,3435,3435,3435,3435,0
|
|
20240902,164700,21097765,3435,3435,3435,3435,0
|
|
20240902,164600,21097765,3435,3435,3435,3435,0
|
|
20240902,164500,21097765,3435,3435,3435,3435,0
|
|
20240902,164400,21097765,3435,3435,3435,3435,0
|
|
20240902,164300,21097765,3435,3435,3435,3435,0
|
|
20240902,164200,21097765,3435,3435,3435,3435,0
|
|
20240902,164100,21097765,3435,3435,3435,3435,0
|
|
20240902,164000,21097765,3435,3435,3435,3435,0
|
|
20240902,163900,21097765,3435,3435,3435,3435,0
|
|
20240902,163800,21097765,3435,3435,3435,3435,0
|
|
20240902,163700,21097765,3435,3435,3435,3435,0
|
|
20240902,163600,21097765,3435,3435,3435,3435,0
|
|
20240902,163500,21097765,3435,3435,3435,3435,0
|
|
20240902,163400,21097765,3435,3435,3435,3435,0
|
|
20240902,163300,21097765,3435,3435,3435,3435,0
|
|
20240902,163200,21097765,3435,3435,3435,3435,0
|
|
20240902,163100,21097765,3435,3435,3435,3435,0
|
|
20240902,163000,21097765,3435,3435,3435,3435,0
|
|
20240902,162900,21097765,3435,3435,3435,3435,191
|
|
20240902,162800,21097765,3435,3435,3435,3435,0
|
|
20240902,162700,21097765,3435,3435,3435,3435,0
|
|
20240902,162600,21097765,3435,3435,3435,3435,0
|
|
20240902,162500,21097765,3435,3435,3435,3435,0
|
|
20240902,162400,21097765,3435,3435,3435,3435,0
|
|
20240902,162300,21097765,3435,3435,3435,3435,0
|
|
20240902,162200,21097765,3435,3435,3435,3435,0
|
|
20240902,162100,21097765,3435,3435,3435,3435,0
|
|
20240902,162000,21097765,3435,3435,3435,3435,0
|
|
20240902,161900,21097765,3435,3435,3435,3435,0
|
|
20240902,161800,21097765,3435,3435,3435,3435,0
|
|
20240902,161700,21097765,3435,3435,3435,3435,0
|
|
20240902,161600,21097765,3435,3435,3435,3435,0
|
|
20240902,161500,21097765,3435,3435,3435,3435,0
|
|
20240902,161400,21097765,3435,3435,3435,3435,0
|
|
20240902,161300,21097765,3435,3435,3435,3435,0
|
|
20240902,161200,21097765,3435,3435,3435,3435,0
|
|
20240902,161100,21097765,3435,3435,3435,3435,0
|
|
20240902,161000,21097765,3435,3435,3435,3435,0
|
|
20240902,160900,21097765,3435,3435,3435,3435,0
|
|
20240902,160800,21097765,3435,3435,3435,3435,0
|
|
20240902,160700,21097765,3435,3435,3435,3435,0
|
|
20240902,160600,21097765,3435,3435,3435,3435,0
|
|
20240902,160500,21097765,3435,3435,3435,3435,0
|
|
20240902,160400,21097765,3435,3435,3435,3435,0
|
|
20240902,160300,21097765,3435,3435,3435,3435,0
|
|
20240902,160200,21097765,3435,3435,3435,3435,0
|
|
20240902,160100,21097765,3435,3435,3435,3435,0
|
|
20240902,160000,21097765,3435,3435,3435,3435,0
|
|
20240902,155900,21097765,3435,3435,3435,3435,191
|
|
20240902,155800,21097765,3435,3435,3435,3435,0
|
|
20240902,155700,21097765,3435,3435,3435,3435,0
|
|
20240902,155600,21097765,3435,3435,3435,3435,0
|
|
20240902,155500,21097765,3435,3435,3435,3435,0
|
|
20240902,155400,21097765,3435,3435,3435,3435,0
|
|
20240902,155300,21097765,3435,3435,3435,3435,0
|
|
20240902,155200,21097765,3435,3435,3435,3435,0
|
|
20240902,155100,21097765,3435,3435,3435,3435,0
|
|
20240902,155000,21097765,3435,3435,3435,3435,0
|
|
20240902,154900,21097765,3435,3435,3435,3435,0
|
|
20240902,154800,21097765,3435,3435,3435,3435,0
|
|
20240902,154700,21097765,3435,3435,3435,3435,0
|
|
20240902,154600,21097765,3435,3435,3435,3435,0
|
|
20240902,154500,21097765,3435,3435,3435,3435,0
|
|
20240902,154400,21097765,3435,3435,3435,3435,0
|
|
20240902,154300,21097765,3435,3435,3435,3435,0
|
|
20240902,154200,21097765,3435,3435,3435,3435,0
|
|
20240902,154100,21097765,3435,3435,3435,3435,0
|
|
20240902,154000,21097765,3435,3435,3435,3435,0
|
|
20240902,153900,21097765,3435,3435,3435,3435,0
|
|
20240902,153800,21097765,3435,3435,3435,3435,0
|
|
20240902,153700,21097765,3435,3435,3435,3435,0
|
|
20240902,153600,21097765,3435,3435,3435,3435,0
|
|
20240902,153500,21097765,3435,3435,3435,3435,0
|
|
20240902,153400,21097765,3435,3435,3435,3435,0
|
|
20240902,153300,21097765,3435,3435,3435,3435,0
|
|
20240902,153200,21097765,3435,3435,3435,3435,0
|
|
20240902,153100,21097765,3435,3435,3435,3435,0
|
|
20240902,153000,21097765,3435,3435,3435,3435,191
|
|
20240902,152900,20441680,3435,3435,3435,3435,0
|
|
20240902,152800,20441680,3435,3435,3435,3435,0
|
|
20240902,152700,20441680,3435,3435,3435,3435,0
|
|
20240902,152600,20441680,3435,3435,3435,3435,0
|
|
20240902,152500,20441680,3435,3435,3435,3435,0
|
|
20240902,152400,20441680,3435,3435,3435,3435,0
|
|
20240902,152300,20441680,3435,3435,3435,3435,0
|
|
20240902,152200,20441680,3435,3435,3435,3435,0
|
|
20240902,152100,20441680,3435,3435,3435,3435,0
|
|
20240902,152000,20441680,3435,3435,3435,3435,0
|
|
20240902,151900,20441680,3435,3435,3435,3435,0
|
|
20240902,151800,20441680,3435,3435,3435,3435,0
|
|
20240902,151700,20441680,3435,3435,3435,3435,0
|
|
20240902,151600,20441680,3435,3435,3435,3435,0
|
|
20240902,151500,20441680,3435,3435,3435,3435,0
|
|
20240902,151400,20441680,3435,3435,3435,3435,1
|
|
20240902,151300,20438245,3435,3435,3435,3435,0
|
|
20240902,151200,20438245,3435,3440,3440,3435,62
|
|
20240902,151100,20225270,3435,3435,3435,3435,0
|
|
20240902,151000,20225270,3435,3435,3435,3435,0
|
|
20240902,150900,20225270,3435,3435,3435,3435,0
|
|
20240902,150800,20225270,3435,3435,3435,3435,0
|
|
20240902,150700,20225270,3435,3435,3435,3435,0
|
|
20240902,150600,20225270,3435,3435,3435,3435,347
|
|
20240902,150500,19033325,3445,3445,3445,3445,0
|
|
20240902,150400,19033325,3445,3445,3445,3445,38
|
|
20240902,150300,18902415,3435,3435,3435,3435,0
|
|
20240902,150200,18902415,3435,3435,3435,3435,0
|
|
20240902,150100,18902415,3435,3435,3435,3435,0
|
|
20240902,150000,18902415,3435,3435,3435,3435,0
|
|
20240902,145900,18902415,3435,3435,3435,3435,0
|
|
20240902,145800,18902415,3435,3435,3435,3435,0
|
|
20240902,145700,18902415,3435,3435,3435,3435,0
|
|
20240902,145600,18902415,3435,3435,3435,3435,0
|
|
20240902,145500,18902415,3435,3435,3435,3435,0
|
|
20240902,145400,18902415,3435,3435,3435,3435,0
|
|
20240902,145300,18902415,3435,3435,3435,3435,0
|
|
20240902,145200,18902415,3435,3445,3445,3435,9
|
|
20240902,145100,18871490,3445,3445,3445,3445,2
|
|
20240902,145000,18864600,3450,3445,3450,3445,46
|
|
20240902,144900,18706105,3445,3445,3445,3445,10
|
|
20240902,144800,18671655,3435,3435,3435,3435,0
|
|
20240902,144700,18671655,3435,3435,3435,3435,0
|
|
20240902,144600,18671655,3435,3435,3435,3435,0
|
|
20240902,144500,18671655,3435,3435,3435,3435,0
|
|
20240902,144400,18671655,3435,3435,3435,3435,0
|
|
20240902,144300,18671655,3435,3435,3435,3435,0
|
|
20240902,144200,18671655,3435,3435,3435,3435,0
|
|
20240902,144100,18671655,3435,3440,3440,3435,28
|
|
20240902,144000,18575455,3445,3445,3445,3445,119
|
|
20240902,143900,18165500,3445,3445,3445,3445,0
|
|
20240902,143800,18165500,3445,3445,3445,3445,0
|
|
20240902,143700,18165500,3445,3445,3445,3445,0
|
|
20240902,143600,18165500,3445,3445,3445,3445,0
|
|
20240902,143500,18165500,3445,3445,3445,3445,0
|
|
20240902,143400,18165500,3445,3445,3445,3445,0
|
|
20240902,143300,18165500,3445,3445,3445,3445,15
|
|
20240902,143200,18113825,3445,3445,3445,3445,0
|
|
20240902,143100,18113825,3445,3445,3445,3445,0
|
|
20240902,143000,18113825,3445,3445,3445,3445,0
|
|
20240902,142900,18113825,3445,3445,3445,3445,0
|
|
20240902,142800,18113825,3445,3445,3445,3445,0
|
|
20240902,142700,18113825,3445,3445,3445,3445,0
|
|
20240902,142600,18113825,3445,3445,3445,3445,0
|
|
20240902,142500,18113825,3445,3445,3445,3445,0
|
|
20240902,142400,18113825,3445,3445,3445,3445,0
|
|
20240902,142300,18113825,3445,3445,3445,3445,0
|
|
20240902,142200,18113825,3445,3445,3445,3445,0
|
|
20240902,142100,18113825,3445,3445,3445,3445,0
|
|
20240902,142000,18113825,3445,3445,3445,3445,19
|
|
20240902,141900,18048370,3445,3445,3445,3445,0
|
|
20240902,141800,18048370,3445,3445,3445,3445,0
|
|
20240902,141700,18048370,3445,3445,3445,3445,0
|
|
20240902,141600,18048370,3445,3445,3445,3445,0
|
|
20240902,141500,18048370,3445,3445,3445,3445,0
|
|
20240902,141400,18048370,3445,3445,3445,3445,0
|
|
20240902,141300,18048370,3445,3445,3445,3445,0
|
|
20240902,141200,18048370,3445,3445,3445,3445,0
|
|
20240902,141100,18048370,3445,3445,3445,3445,0
|
|
20240902,141000,18048370,3445,3445,3445,3445,0
|
|
20240902,140900,18048370,3445,3445,3445,3445,0
|
|
20240902,140800,18048370,3445,3445,3445,3445,0
|
|
20240902,140700,18048370,3445,3445,3445,3445,0
|
|
20240902,140600,18048370,3445,3445,3445,3445,0
|
|
20240902,140500,18048370,3445,3440,3445,3440,25
|
|
20240902,140400,17962300,3435,3435,3435,3435,1
|
|
20240902,140300,17958865,3440,3440,3440,3440,0
|
|
20240902,140200,17958865,3440,3440,3440,3440,0
|
|
20240902,140100,17958865,3440,3440,3440,3440,0
|
|
20240902,140000,17958865,3440,3440,3440,3440,20
|
|
20240902,135900,17890065,3435,3435,3435,3435,0
|
|
20240902,135800,17890065,3435,3435,3435,3435,0
|
|
20240902,135700,17890065,3435,3435,3435,3435,0
|
|
20240902,135600,17890065,3435,3435,3435,3435,0
|
|
20240902,135500,17890065,3435,3435,3435,3435,0
|
|
20240902,135400,17890065,3435,3435,3435,3435,0
|
|
20240902,135300,17890065,3435,3435,3435,3435,0
|
|
20240902,135200,17890065,3435,3435,3435,3435,0
|
|
20240902,135100,17890065,3435,3435,3435,3435,0
|
|
20240902,135000,17890065,3435,3435,3435,3435,0
|
|
20240902,134900,17890065,3435,3435,3435,3435,0
|
|
20240902,134800,17890065,3435,3435,3435,3435,0
|
|
20240902,134700,17890065,3435,3435,3435,3435,0
|
|
20240902,134600,17890065,3435,3435,3435,3435,0
|
|
20240902,134500,17890065,3435,3435,3435,3435,0
|
|
20240902,134400,17890065,3435,3435,3435,3435,0
|
|
20240902,134300,17890065,3435,3435,3435,3435,0
|
|
20240902,134200,17890065,3435,3435,3435,3435,0
|
|
20240902,134100,17890065,3435,3435,3435,3435,0
|
|
20240902,134000,17890065,3435,3435,3435,3435,11
|
|
20240902,133900,17852280,3435,3435,3435,3435,0
|
|
20240902,133800,17852280,3435,3435,3435,3435,0
|
|
20240902,133700,17852280,3435,3435,3435,3435,0
|
|
20240902,133600,17852280,3435,3435,3435,3435,0
|
|
20240902,133500,17852280,3435,3435,3435,3435,0
|
|
20240902,133400,17852280,3435,3435,3435,3435,0
|
|
20240902,133300,17852280,3435,3435,3435,3435,0
|
|
20240902,133200,17852280,3435,3435,3435,3435,0
|
|
20240902,133100,17852280,3435,3435,3435,3435,0
|
|
20240902,133000,17852280,3435,3435,3435,3435,0
|
|
20240902,132900,17852280,3435,3435,3435,3435,0
|
|
20240902,132800,17852280,3435,3435,3435,3435,0
|
|
20240902,132700,17852280,3435,3435,3435,3435,0
|
|
20240902,132600,17852280,3435,3435,3435,3435,0
|
|
20240902,132500,17852280,3435,3435,3435,3435,0
|
|
20240902,132400,17852280,3435,3435,3435,3435,0
|
|
20240902,132300,17852280,3435,3435,3435,3435,0
|
|
20240902,132200,17852280,3435,3435,3435,3435,0
|
|
20240902,132100,17852280,3435,3435,3435,3435,6
|
|
20240902,132000,17831670,3435,3435,3435,3435,17
|
|
20240902,131900,17773275,3430,3430,3430,3430,0
|
|
20240902,131800,17773275,3430,3430,3430,3430,0
|
|
20240902,131700,17773275,3430,3430,3430,3430,0
|
|
20240902,131600,17773275,3430,3430,3430,3430,0
|
|
20240902,131500,17773275,3430,3430,3430,3430,0
|
|
20240902,131400,17773275,3430,3430,3430,3430,0
|
|
20240902,131300,17773275,3430,3430,3430,3430,0
|
|
20240902,131200,17773275,3430,3430,3430,3430,0
|
|
20240902,131100,17773275,3430,3430,3430,3430,0
|
|
20240902,131000,17773275,3430,3430,3430,3430,0
|
|
20240902,130900,17773275,3430,3430,3430,3430,0
|
|
20240902,130800,17773275,3430,3430,3430,3430,0
|
|
20240902,130700,17773275,3430,3430,3430,3430,39
|
|
20240902,130600,17639505,3430,3430,3430,3430,0
|
|
20240902,130500,17639505,3430,3430,3430,3430,0
|
|
20240902,130400,17639505,3430,3430,3430,3430,0
|
|
20240902,130300,17639505,3430,3430,3430,3430,1
|
|
20240902,130200,17636075,3430,3430,3430,3430,0
|
|
20240902,130100,17636075,3430,3430,3430,3430,1
|
|
20240902,130000,17632645,3425,3425,3425,3425,1
|
|
20240902,125900,17629220,3415,3415,3415,3415,0
|
|
20240902,125800,17629220,3415,3415,3415,3415,0
|
|
20240902,125700,17629220,3415,3415,3415,3415,0
|
|
20240902,125600,17629220,3415,3415,3415,3415,0
|
|
20240902,125500,17629220,3415,3415,3415,3415,0
|
|
20240902,125400,17629220,3415,3415,3415,3415,0
|
|
20240902,125300,17629220,3415,3415,3415,3415,0
|
|
20240902,125200,17629220,3415,3415,3415,3415,0
|
|
20240902,125100,17629220,3415,3415,3415,3415,0
|
|
20240902,125000,17629220,3415,3415,3415,3415,0
|
|
20240902,124900,17629220,3415,3415,3415,3415,0
|
|
20240902,124800,17629220,3415,3415,3415,3415,0
|
|
20240902,124700,17629220,3415,3415,3415,3415,0
|
|
20240902,124600,17629220,3415,3415,3415,3415,0
|
|
20240902,124500,17629220,3415,3415,3415,3415,0
|
|
20240902,124400,17629220,3415,3415,3415,3415,0
|
|
20240902,124300,17629220,3415,3415,3415,3415,0
|
|
20240902,124200,17629220,3415,3415,3415,3415,0
|
|
20240902,124100,17629220,3415,3415,3415,3415,0
|
|
20240902,124000,17629220,3415,3415,3415,3415,1
|
|
20240902,123900,17625805,3425,3425,3425,3425,0
|
|
20240902,123800,17625805,3425,3425,3425,3425,0
|
|
20240902,123700,17625805,3425,3420,3425,3420,459
|
|
20240902,123600,16055195,3410,3410,3410,3410,0
|
|
20240902,123500,16055195,3410,3405,3410,3400,541
|
|
20240902,123400,14214345,3410,3410,3410,3410,0
|
|
20240902,123300,14214345,3410,3410,3410,3410,0
|
|
20240902,123200,14214345,3410,3410,3410,3410,0
|
|
20240902,123100,14214345,3410,3410,3410,3410,0
|
|
20240902,123000,14214345,3410,3410,3410,3410,0
|
|
20240902,122900,14214345,3410,3410,3410,3410,0
|
|
20240902,122800,14214345,3410,3410,3410,3410,0
|
|
20240902,122700,14214345,3410,3410,3410,3410,0
|
|
20240902,122600,14214345,3410,3410,3410,3410,22
|
|
20240902,122500,14139325,3410,3410,3410,3410,0
|
|
20240902,122400,14139325,3410,3415,3415,3410,582
|
|
20240902,122300,12154675,3415,3415,3415,3415,0
|
|
20240902,122200,12154675,3415,3415,3415,3415,0
|
|
20240902,122100,12154675,3415,3415,3415,3415,80
|
|
20240902,122000,11881475,3420,3420,3420,3420,70
|
|
20240902,121900,11642075,3420,3420,3420,3420,3
|
|
20240902,121800,11631815,3425,3425,3425,3425,0
|
|
20240902,121700,11631815,3425,3425,3425,3425,0
|
|
20240902,121600,11631815,3425,3425,3425,3425,0
|
|
20240902,121500,11631815,3425,3425,3425,3425,0
|
|
20240902,121400,11631815,3425,3425,3425,3425,0
|
|
20240902,121300,11631815,3425,3425,3425,3425,0
|
|
20240902,121200,11631815,3425,3425,3425,3425,0
|
|
20240902,121100,11631815,3425,3425,3425,3425,0
|
|
20240902,121000,11631815,3425,3425,3425,3425,0
|
|
20240902,120900,11631815,3425,3425,3425,3425,0
|
|
20240902,120800,11631815,3425,3425,3425,3425,0
|
|
20240902,120700,11631815,3425,3425,3425,3425,0
|
|
20240902,120600,11631815,3425,3425,3425,3425,0
|
|
20240902,120500,11631815,3425,3425,3425,3425,0
|
|
20240902,120400,11631815,3425,3425,3425,3425,0
|
|
20240902,120300,11631815,3425,3425,3425,3425,0
|
|
20240902,120200,11631815,3425,3425,3425,3425,0
|
|
20240902,120100,11631815,3425,3425,3425,3425,0
|
|
20240902,120000,11631815,3425,3425,3425,3425,20
|
|
20240902,115900,11563315,3425,3425,3425,3425,0
|
|
20240902,115800,11563315,3425,3425,3425,3425,0
|
|
20240902,115700,11563315,3425,3425,3425,3425,0
|
|
20240902,115600,11563315,3425,3425,3425,3425,0
|
|
20240902,115500,11563315,3425,3425,3425,3425,0
|
|
20240902,115400,11563315,3425,3425,3425,3425,0
|
|
20240902,115300,11563315,3425,3425,3425,3425,0
|
|
20240902,115200,11563315,3425,3425,3425,3425,0
|
|
20240902,115100,11563315,3425,3425,3425,3425,0
|
|
20240902,115000,11563315,3425,3425,3425,3425,0
|
|
20240902,114900,11563315,3425,3425,3425,3425,0
|
|
20240902,114800,11563315,3425,3425,3425,3425,0
|
|
20240902,114700,11563315,3425,3425,3425,3425,0
|
|
20240902,114600,11563315,3425,3425,3425,3425,0
|
|
20240902,114500,11563315,3425,3425,3425,3425,0
|
|
20240902,114400,11563315,3425,3425,3425,3425,0
|
|
20240902,114300,11563315,3425,3425,3425,3425,0
|
|
20240902,114200,11563315,3425,3425,3425,3425,0
|
|
20240902,114100,11563315,3425,3425,3425,3425,0
|
|
20240902,114000,11563315,3425,3425,3425,3425,20
|
|
20240902,113900,11494815,3420,3420,3420,3420,0
|
|
20240902,113800,11494815,3420,3420,3420,3420,0
|
|
20240902,113700,11494815,3420,3420,3420,3420,0
|
|
20240902,113600,11494815,3420,3420,3420,3420,0
|
|
20240902,113500,11494815,3420,3420,3420,3420,0
|
|
20240902,113400,11494815,3420,3420,3420,3420,0
|
|
20240902,113300,11494815,3420,3420,3420,3420,0
|
|
20240902,113200,11494815,3420,3420,3420,3420,293
|
|
20240902,113100,10492755,3420,3420,3420,3420,0
|
|
20240902,113000,10492755,3420,3420,3420,3420,0
|
|
20240902,112900,10492755,3420,3420,3420,3420,0
|
|
20240902,112800,10492755,3420,3420,3420,3420,0
|
|
20240902,112700,10492755,3420,3420,3420,3420,0
|
|
20240902,112600,10492755,3420,3420,3420,3420,0
|
|
20240902,112500,10492755,3420,3420,3420,3420,0
|
|
20240902,112400,10492755,3420,3420,3420,3420,0
|
|
20240902,112300,10492755,3420,3420,3420,3420,0
|
|
20240902,112200,10492755,3420,3420,3420,3420,0
|
|
20240902,112100,10492755,3420,3420,3420,3420,0
|
|
20240902,112000,10492755,3420,3420,3420,3420,20
|
|
20240902,111900,10424355,3410,3410,3410,3410,0
|
|
20240902,111800,10424355,3410,3410,3410,3410,0
|
|
20240902,111700,10424355,3410,3410,3410,3410,0
|
|
20240902,111600,10424355,3410,3410,3410,3410,0
|
|
20240902,111500,10424355,3410,3410,3410,3410,0
|
|
20240902,111400,10424355,3410,3410,3410,3410,0
|
|
20240902,111300,10424355,3410,3410,3410,3410,0
|
|
20240902,111200,10424355,3410,3410,3410,3410,0
|
|
20240902,111100,10424355,3410,3410,3410,3410,0
|
|
20240902,111000,10424355,3410,3410,3410,3410,0
|
|
20240902,110900,10424355,3410,3410,3410,3410,0
|
|
20240902,110800,10424355,3410,3410,3410,3410,0
|
|
20240902,110700,10424355,3410,3410,3410,3410,0
|
|
20240902,110600,10424355,3410,3410,3410,3410,0
|
|
20240902,110500,10424355,3410,3410,3410,3410,0
|
|
20240902,110400,10424355,3410,3410,3410,3410,141
|
|
20240902,110300,9943545,3410,3410,3410,3410,0
|
|
20240902,110200,9943545,3410,3410,3410,3410,0
|
|
20240902,110100,9943545,3410,3410,3410,3410,0
|
|
20240902,110000,9943545,3410,3410,3410,3410,20
|
|
20240902,105900,9875345,3410,3410,3410,3410,0
|
|
20240902,105800,9875345,3410,3410,3410,3410,0
|
|
20240902,105700,9875345,3410,3410,3410,3410,0
|
|
20240902,105600,9875345,3410,3410,3410,3410,0
|
|
20240902,105500,9875345,3410,3410,3410,3410,0
|
|
20240902,105400,9875345,3410,3410,3410,3410,0
|
|
20240902,105300,9875345,3410,3410,3410,3410,0
|
|
20240902,105200,9875345,3410,3410,3410,3410,0
|
|
20240902,105100,9875345,3410,3410,3410,3410,10
|
|
20240902,105000,9841245,3410,3410,3410,3410,0
|
|
20240902,104900,9841245,3410,3410,3410,3410,0
|
|
20240902,104800,9841245,3410,3410,3410,3410,0
|
|
20240902,104700,9841245,3410,3410,3410,3410,0
|
|
20240902,104600,9841245,3410,3410,3410,3410,0
|
|
20240902,104500,9841245,3410,3410,3410,3410,0
|
|
20240902,104400,9841245,3410,3410,3410,3410,0
|
|
20240902,104300,9841245,3410,3410,3410,3410,0
|
|
20240902,104200,9841245,3410,3410,3410,3410,0
|
|
20240902,104100,9841245,3410,3410,3410,3410,0
|
|
20240902,104000,9841245,3410,3410,3410,3410,20
|
|
20240902,103900,9773045,3410,3410,3410,3410,5
|
|
20240902,103800,9755995,3410,3410,3410,3410,0
|
|
20240902,103700,9755995,3410,3410,3410,3410,0
|
|
20240902,103600,9755995,3410,3410,3410,3410,0
|
|
20240902,103500,9755995,3410,3410,3410,3410,0
|
|
20240902,103400,9755995,3410,3410,3410,3410,0
|
|
20240902,103300,9755995,3410,3410,3410,3410,0
|
|
20240902,103200,9755995,3410,3410,3410,3410,0
|
|
20240902,103100,9755995,3410,3410,3410,3410,0
|
|
20240902,103000,9755995,3410,3410,3410,3410,0
|
|
20240902,102900,9755995,3410,3410,3410,3410,0
|
|
20240902,102800,9755995,3410,3410,3410,3410,0
|
|
20240902,102700,9755995,3410,3410,3410,3410,0
|
|
20240902,102600,9755995,3410,3410,3410,3410,0
|
|
20240902,102500,9755995,3410,3410,3410,3410,0
|
|
20240902,102400,9755995,3410,3410,3410,3410,0
|
|
20240902,102300,9755995,3410,3410,3410,3410,0
|
|
20240902,102200,9755995,3410,3410,3410,3410,0
|
|
20240902,102100,9755995,3410,3410,3410,3410,0
|
|
20240902,102000,9755995,3410,3410,3410,3410,20
|
|
20240902,101900,9687795,3410,3410,3410,3410,1
|
|
20240902,101800,9684385,3410,3410,3410,3410,0
|
|
20240902,101700,9684385,3410,3410,3410,3410,0
|
|
20240902,101600,9684385,3410,3410,3410,3410,0
|
|
20240902,101500,9684385,3410,3410,3410,3410,0
|
|
20240902,101400,9684385,3410,3410,3410,3410,0
|
|
20240902,101300,9684385,3410,3410,3410,3410,0
|
|
20240902,101200,9684385,3410,3410,3410,3410,0
|
|
20240902,101100,9684385,3410,3410,3410,3410,0
|
|
20240902,101000,9684385,3410,3410,3410,3410,0
|
|
20240902,100900,9684385,3410,3410,3410,3410,0
|
|
20240902,100800,9684385,3410,3410,3410,3410,0
|
|
20240902,100700,9684385,3410,3410,3410,3410,0
|
|
20240902,100600,9684385,3410,3410,3410,3410,0
|
|
20240902,100500,9684385,3410,3415,3415,3410,1000
|
|
20240902,100400,6273985,3420,3420,3420,3420,0
|
|
20240902,100300,6273985,3420,3420,3420,3420,0
|
|
20240902,100200,6273985,3420,3420,3420,3420,0
|
|
20240902,100100,6273985,3420,3420,3420,3420,0
|
|
20240902,100000,6273985,3420,3420,3420,3420,20
|
|
20240902,095900,6205585,3420,3420,3420,3420,0
|
|
20240902,095800,6205585,3420,3420,3420,3420,0
|
|
20240902,095700,6205585,3420,3420,3420,3420,0
|
|
20240902,095600,6205585,3420,3420,3420,3420,30
|
|
20240902,095500,6102985,3420,3420,3420,3420,0
|
|
20240902,095400,6102985,3420,3420,3420,3420,0
|
|
20240902,095300,6102985,3420,3420,3420,3420,0
|
|
20240902,095200,6102985,3420,3420,3420,3420,104
|
|
20240902,095100,5747305,3420,3440,3440,3420,603
|
|
20240902,095000,3680185,3440,3440,3440,3440,0
|
|
20240902,094900,3680185,3440,3440,3440,3440,1
|
|
20240902,094800,3676745,3440,3440,3440,3440,1
|
|
20240902,094700,3673305,3435,3435,3435,3435,0
|
|
20240902,094600,3673305,3435,3435,3435,3435,0
|
|
20240902,094500,3673305,3435,3435,3435,3435,0
|
|
20240902,094400,3673305,3435,3435,3435,3435,0
|
|
20240902,094300,3673305,3435,3435,3435,3435,0
|
|
20240902,094200,3673305,3435,3435,3435,3435,0
|
|
20240902,094100,3673305,3435,3435,3435,3435,0
|
|
20240902,094000,3673305,3435,3435,3435,3435,6
|
|
20240902,093900,3652695,3435,3435,3435,3435,0
|
|
20240902,093800,3652695,3435,3435,3435,3435,4
|
|
20240902,093700,3638955,3435,3435,3435,3435,3
|
|
20240902,093600,3628650,3430,3430,3430,3430,0
|
|
20240902,093500,3628650,3430,3430,3430,3430,0
|
|
20240902,093400,3628650,3430,3430,3430,3430,0
|
|
20240902,093300,3628650,3430,3430,3430,3430,0
|
|
20240902,093200,3628650,3430,3430,3430,3430,0
|
|
20240902,093100,3628650,3430,3430,3430,3430,0
|
|
20240902,093000,3628650,3430,3430,3430,3430,0
|
|
20240902,092900,3628650,3430,3430,3430,3430,0
|
|
20240902,092800,3628650,3430,3430,3430,3430,0
|
|
20240902,092700,3628650,3430,3430,3430,3430,0
|
|
20240902,092600,3628650,3430,3430,3430,3430,0
|
|
20240902,092500,3628650,3430,3430,3430,3430,0
|
|
20240902,092400,3628650,3430,3430,3430,3430,0
|
|
20240902,092300,3628650,3430,3430,3430,3430,0
|
|
20240902,092200,3628650,3430,3430,3430,3430,0
|
|
20240902,092100,3628650,3430,3430,3430,3430,79
|
|
20240902,092000,3357680,3430,3430,3430,3430,141
|
|
20240902,091900,2874050,3425,3425,3425,3425,0
|
|
20240902,091800,2874050,3425,3425,3425,3425,0
|
|
20240902,091700,2874050,3425,3425,3425,3425,0
|
|
20240902,091600,2874050,3425,3425,3425,3425,0
|
|
20240902,091500,2874050,3425,3425,3425,3425,0
|
|
20240902,091400,2874050,3425,3425,3425,3425,0
|
|
20240902,091300,2874050,3425,3425,3425,3425,0
|
|
20240902,091200,2874050,3425,3425,3425,3425,87
|
|
20240902,091100,2576075,3425,3425,3425,3425,500
|
|
20240902,091000,863575,3430,3430,3430,3430,0
|
|
20240902,090900,863575,3430,3430,3430,3430,2
|
|
20240902,090800,856715,3430,3430,3430,3430,0
|
|
20240902,090700,856715,3430,3430,3430,3430,0
|
|
20240902,090600,856715,3430,3430,3430,3430,0
|
|
20240902,090500,856715,3430,3430,3430,3430,2
|
|
20240902,090400,849855,3430,3430,3430,3430,4
|
|
20240902,090300,836135,3430,3425,3430,3425,107
|
|
20240902,090200,469225,3425,3425,3425,3425,0
|
|
20240902,090100,469225,3425,3425,3425,3425,0
|
|
20240902,090000,469225,3425,3425,3425,3425,137
|