667 lines
31 KiB
CSV
667 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,200400,13859300,3150,3150,3150,3150,14
|
|
20241002,200300,13859300,3150,3150,3150,3150,0
|
|
20241002,200200,13859300,3150,3150,3150,3150,0
|
|
20241002,200100,13859300,3150,3150,3150,3150,0
|
|
20241002,200000,13859300,3150,3150,3150,3150,0
|
|
20241002,195900,13859300,3150,3150,3150,3150,0
|
|
20241002,195800,13859300,3150,3150,3150,3150,0
|
|
20241002,195700,13859300,3150,3150,3150,3150,0
|
|
20241002,195600,13859300,3150,3150,3150,3150,0
|
|
20241002,195500,13859300,3150,3150,3150,3150,0
|
|
20241002,195400,13859300,3150,3150,3150,3150,0
|
|
20241002,195300,13859300,3150,3150,3150,3150,0
|
|
20241002,195200,13859300,3150,3150,3150,3150,0
|
|
20241002,195100,13859300,3150,3150,3150,3150,0
|
|
20241002,195000,13859300,3150,3150,3150,3150,0
|
|
20241002,194900,13859300,3150,3150,3150,3150,0
|
|
20241002,194800,13859300,3150,3150,3150,3150,0
|
|
20241002,194700,13859300,3150,3150,3150,3150,0
|
|
20241002,194600,13859300,3150,3150,3150,3150,0
|
|
20241002,194500,13859300,3150,3150,3150,3150,0
|
|
20241002,194400,13859300,3150,3150,3150,3150,0
|
|
20241002,194300,13859300,3150,3150,3150,3150,0
|
|
20241002,194200,13859300,3150,3150,3150,3150,0
|
|
20241002,194100,13859300,3150,3150,3150,3150,0
|
|
20241002,194000,13859300,3150,3150,3150,3150,0
|
|
20241002,193900,13859300,3150,3150,3150,3150,0
|
|
20241002,193800,13859300,3150,3150,3150,3150,0
|
|
20241002,193700,13859300,3150,3150,3150,3150,0
|
|
20241002,193600,13859300,3150,3150,3150,3150,0
|
|
20241002,193500,13859300,3150,3150,3150,3150,0
|
|
20241002,193400,13859300,3150,3150,3150,3150,14
|
|
20241002,193300,13859300,3150,3150,3150,3150,0
|
|
20241002,193200,13859300,3150,3150,3150,3150,0
|
|
20241002,193100,13859300,3150,3150,3150,3150,0
|
|
20241002,193000,13859300,3150,3150,3150,3150,0
|
|
20241002,192900,13859300,3150,3150,3150,3150,0
|
|
20241002,192800,13859300,3150,3150,3150,3150,0
|
|
20241002,192700,13859300,3150,3150,3150,3150,0
|
|
20241002,192600,13859300,3150,3150,3150,3150,0
|
|
20241002,192500,13859300,3150,3150,3150,3150,0
|
|
20241002,192400,13859300,3150,3150,3150,3150,0
|
|
20241002,192300,13859300,3150,3150,3150,3150,0
|
|
20241002,192200,13859300,3150,3150,3150,3150,0
|
|
20241002,192100,13859300,3150,3150,3150,3150,0
|
|
20241002,192000,13859300,3150,3150,3150,3150,0
|
|
20241002,191900,13859300,3150,3150,3150,3150,0
|
|
20241002,191800,13859300,3150,3150,3150,3150,0
|
|
20241002,191700,13859300,3150,3150,3150,3150,0
|
|
20241002,191600,13859300,3150,3150,3150,3150,0
|
|
20241002,191500,13859300,3150,3150,3150,3150,0
|
|
20241002,191400,13859300,3150,3150,3150,3150,0
|
|
20241002,191300,13859300,3150,3150,3150,3150,0
|
|
20241002,191200,13859300,3150,3150,3150,3150,0
|
|
20241002,191100,13859300,3150,3150,3150,3150,0
|
|
20241002,191000,13859300,3150,3150,3150,3150,0
|
|
20241002,190900,13859300,3150,3150,3150,3150,0
|
|
20241002,190800,13859300,3150,3150,3150,3150,0
|
|
20241002,190700,13859300,3150,3150,3150,3150,0
|
|
20241002,190600,13859300,3150,3150,3150,3150,0
|
|
20241002,190500,13859300,3150,3150,3150,3150,0
|
|
20241002,190400,13859300,3150,3150,3150,3150,14
|
|
20241002,190300,13859300,3150,3150,3150,3150,0
|
|
20241002,190200,13859300,3150,3150,3150,3150,0
|
|
20241002,190100,13859300,3150,3150,3150,3150,0
|
|
20241002,190000,13859300,3150,3150,3150,3150,0
|
|
20241002,185900,13859300,3150,3150,3150,3150,0
|
|
20241002,185800,13859300,3150,3150,3150,3150,0
|
|
20241002,185700,13859300,3150,3150,3150,3150,0
|
|
20241002,185600,13859300,3150,3150,3150,3150,0
|
|
20241002,185500,13859300,3150,3150,3150,3150,0
|
|
20241002,185400,13859300,3150,3150,3150,3150,0
|
|
20241002,185300,13859300,3150,3150,3150,3150,0
|
|
20241002,185200,13859300,3150,3150,3150,3150,0
|
|
20241002,185100,13859300,3150,3150,3150,3150,0
|
|
20241002,185000,13859300,3150,3150,3150,3150,0
|
|
20241002,184900,13859300,3150,3150,3150,3150,0
|
|
20241002,184800,13859300,3150,3150,3150,3150,0
|
|
20241002,184700,13859300,3150,3150,3150,3150,0
|
|
20241002,184600,13859300,3150,3150,3150,3150,0
|
|
20241002,184500,13859300,3150,3150,3150,3150,0
|
|
20241002,184400,13859300,3150,3150,3150,3150,0
|
|
20241002,184300,13859300,3150,3150,3150,3150,0
|
|
20241002,184200,13859300,3150,3150,3150,3150,0
|
|
20241002,184100,13859300,3150,3150,3150,3150,0
|
|
20241002,184000,13859300,3150,3150,3150,3150,0
|
|
20241002,183900,13859300,3150,3150,3150,3150,0
|
|
20241002,183800,13859300,3150,3150,3150,3150,0
|
|
20241002,183700,13859300,3150,3150,3150,3150,0
|
|
20241002,183600,13859300,3150,3150,3150,3150,0
|
|
20241002,183500,13859300,3150,3150,3150,3150,0
|
|
20241002,183400,13859300,3150,3150,3150,3150,14
|
|
20241002,183300,13859300,3150,3150,3150,3150,0
|
|
20241002,183200,13859300,3150,3150,3150,3150,0
|
|
20241002,183100,13859300,3150,3150,3150,3150,0
|
|
20241002,183000,13859300,3150,3150,3150,3150,0
|
|
20241002,182900,13859300,3150,3150,3150,3150,0
|
|
20241002,182800,13859300,3150,3150,3150,3150,0
|
|
20241002,182700,13859300,3150,3150,3150,3150,0
|
|
20241002,182600,13859300,3150,3150,3150,3150,0
|
|
20241002,182500,13859300,3150,3150,3150,3150,0
|
|
20241002,182400,13859300,3150,3150,3150,3150,0
|
|
20241002,182300,13859300,3150,3150,3150,3150,0
|
|
20241002,182200,13859300,3150,3150,3150,3150,0
|
|
20241002,182100,13859300,3150,3150,3150,3150,0
|
|
20241002,182000,13859300,3150,3150,3150,3150,0
|
|
20241002,181900,13859300,3150,3150,3150,3150,0
|
|
20241002,181800,13859300,3150,3150,3150,3150,0
|
|
20241002,181700,13859300,3150,3150,3150,3150,0
|
|
20241002,181600,13859300,3150,3150,3150,3150,0
|
|
20241002,181500,13859300,3150,3150,3150,3150,0
|
|
20241002,181400,13859300,3150,3150,3150,3150,0
|
|
20241002,181300,13859300,3150,3150,3150,3150,0
|
|
20241002,181200,13859300,3150,3150,3150,3150,0
|
|
20241002,181100,13859300,3150,3150,3150,3150,0
|
|
20241002,181000,13859300,3150,3150,3150,3150,0
|
|
20241002,180900,13859300,3150,3150,3150,3150,0
|
|
20241002,180800,13859300,3150,3150,3150,3150,0
|
|
20241002,180700,13859300,3150,3150,3150,3150,0
|
|
20241002,180600,13859300,3150,3150,3150,3150,0
|
|
20241002,180500,13859300,3150,3150,3150,3150,0
|
|
20241002,180400,13859300,3150,3150,3150,3150,14
|
|
20241002,180300,13859300,3150,3150,3150,3150,0
|
|
20241002,180200,13859300,3150,3150,3150,3150,0
|
|
20241002,180100,13859300,3150,3150,3150,3150,0
|
|
20241002,180000,13859300,3150,3150,3150,3150,0
|
|
20241002,175900,13859300,3150,3150,3150,3150,0
|
|
20241002,175800,13859300,3150,3150,3150,3150,0
|
|
20241002,175700,13859300,3150,3150,3150,3150,0
|
|
20241002,175600,13859300,3150,3150,3150,3150,0
|
|
20241002,175500,13859300,3150,3150,3150,3150,0
|
|
20241002,175400,13859300,3150,3150,3150,3150,0
|
|
20241002,175300,13859300,3150,3150,3150,3150,0
|
|
20241002,175200,13859300,3150,3150,3150,3150,0
|
|
20241002,175100,13859300,3150,3150,3150,3150,0
|
|
20241002,175000,13859300,3150,3150,3150,3150,0
|
|
20241002,174900,13859300,3150,3150,3150,3150,0
|
|
20241002,174800,13859300,3150,3150,3150,3150,0
|
|
20241002,174700,13859300,3150,3150,3150,3150,0
|
|
20241002,174600,13859300,3150,3150,3150,3150,0
|
|
20241002,174500,13859300,3150,3150,3150,3150,0
|
|
20241002,174400,13859300,3150,3150,3150,3150,0
|
|
20241002,174300,13859300,3150,3150,3150,3150,0
|
|
20241002,174200,13859300,3150,3150,3150,3150,0
|
|
20241002,174100,13859300,3150,3150,3150,3150,0
|
|
20241002,174000,13859300,3150,3150,3150,3150,0
|
|
20241002,173900,13859300,3150,3150,3150,3150,0
|
|
20241002,173800,13859300,3150,3150,3150,3150,0
|
|
20241002,173700,13859300,3150,3150,3150,3150,0
|
|
20241002,173600,13859300,3150,3150,3150,3150,0
|
|
20241002,173500,13859300,3150,3150,3150,3150,0
|
|
20241002,173400,13859300,3150,3150,3150,3150,14
|
|
20241002,173300,13859300,3150,3150,3150,3150,0
|
|
20241002,173200,13859300,3150,3150,3150,3150,0
|
|
20241002,173100,13859300,3150,3150,3150,3150,0
|
|
20241002,173000,13859300,3150,3150,3150,3150,0
|
|
20241002,172900,13859300,3150,3150,3150,3150,0
|
|
20241002,172800,13859300,3150,3150,3150,3150,0
|
|
20241002,172700,13859300,3150,3150,3150,3150,0
|
|
20241002,172600,13859300,3150,3150,3150,3150,0
|
|
20241002,172500,13859300,3150,3150,3150,3150,0
|
|
20241002,172400,13859300,3150,3150,3150,3150,0
|
|
20241002,172300,13859300,3150,3150,3150,3150,0
|
|
20241002,172200,13859300,3150,3150,3150,3150,0
|
|
20241002,172100,13859300,3150,3150,3150,3150,0
|
|
20241002,172000,13859300,3150,3150,3150,3150,0
|
|
20241002,171900,13859300,3150,3150,3150,3150,0
|
|
20241002,171800,13859300,3150,3150,3150,3150,0
|
|
20241002,171700,13859300,3150,3150,3150,3150,0
|
|
20241002,171600,13859300,3150,3150,3150,3150,0
|
|
20241002,171500,13859300,3150,3150,3150,3150,0
|
|
20241002,171400,13859300,3150,3150,3150,3150,0
|
|
20241002,171300,13859300,3150,3150,3150,3150,0
|
|
20241002,171200,13859300,3150,3150,3150,3150,0
|
|
20241002,171100,13859300,3150,3150,3150,3150,0
|
|
20241002,171000,13859300,3150,3150,3150,3150,0
|
|
20241002,170900,13859300,3150,3150,3150,3150,0
|
|
20241002,170800,13859300,3150,3150,3150,3150,0
|
|
20241002,170700,13859300,3150,3150,3150,3150,0
|
|
20241002,170600,13859300,3150,3150,3150,3150,0
|
|
20241002,170500,13859300,3150,3150,3150,3150,0
|
|
20241002,170400,13859300,3150,3150,3150,3150,14
|
|
20241002,170300,13859300,3150,3150,3150,3150,0
|
|
20241002,170200,13859300,3150,3150,3150,3150,0
|
|
20241002,170100,13859300,3150,3150,3150,3150,0
|
|
20241002,170000,13859300,3150,3150,3150,3150,0
|
|
20241002,165900,13859300,3150,3150,3150,3150,0
|
|
20241002,165800,13859300,3150,3150,3150,3150,0
|
|
20241002,165700,13859300,3150,3150,3150,3150,0
|
|
20241002,165600,13859300,3150,3150,3150,3150,0
|
|
20241002,165500,13859300,3150,3150,3150,3150,0
|
|
20241002,165400,13859300,3150,3150,3150,3150,0
|
|
20241002,165300,13859300,3150,3150,3150,3150,0
|
|
20241002,165200,13859300,3150,3150,3150,3150,0
|
|
20241002,165100,13859300,3150,3150,3150,3150,0
|
|
20241002,165000,13859300,3150,3150,3150,3150,0
|
|
20241002,164900,13859300,3150,3150,3150,3150,0
|
|
20241002,164800,13859300,3150,3150,3150,3150,0
|
|
20241002,164700,13859300,3150,3150,3150,3150,0
|
|
20241002,164600,13859300,3150,3150,3150,3150,0
|
|
20241002,164500,13859300,3150,3150,3150,3150,0
|
|
20241002,164400,13859300,3150,3150,3150,3150,0
|
|
20241002,164300,13859300,3150,3150,3150,3150,0
|
|
20241002,164200,13859300,3150,3150,3150,3150,0
|
|
20241002,164100,13859300,3150,3150,3150,3150,0
|
|
20241002,164000,13859300,3150,3150,3150,3150,0
|
|
20241002,163900,13859300,3150,3150,3150,3150,0
|
|
20241002,163800,13859300,3150,3150,3150,3150,0
|
|
20241002,163700,13859300,3150,3150,3150,3150,0
|
|
20241002,163600,13859300,3150,3150,3150,3150,0
|
|
20241002,163500,13859300,3150,3150,3150,3150,0
|
|
20241002,163400,13859300,3150,3150,3150,3150,14
|
|
20241002,163300,13859300,3150,3150,3150,3150,0
|
|
20241002,163200,13859300,3150,3150,3150,3150,0
|
|
20241002,163100,13859300,3150,3150,3150,3150,0
|
|
20241002,163000,13859300,3150,3150,3150,3150,0
|
|
20241002,162900,13859300,3150,3150,3150,3150,0
|
|
20241002,162800,13859300,3150,3150,3150,3150,0
|
|
20241002,162700,13859300,3150,3150,3150,3150,0
|
|
20241002,162600,13859300,3150,3150,3150,3150,0
|
|
20241002,162500,13859300,3150,3150,3150,3150,0
|
|
20241002,162400,13859300,3150,3150,3150,3150,0
|
|
20241002,162300,13859300,3150,3150,3150,3150,0
|
|
20241002,162200,13859300,3150,3150,3150,3150,0
|
|
20241002,162100,13859300,3150,3150,3150,3150,0
|
|
20241002,162000,13859300,3150,3150,3150,3150,0
|
|
20241002,161900,13859300,3150,3150,3150,3150,0
|
|
20241002,161800,13859300,3150,3150,3150,3150,0
|
|
20241002,161700,13859300,3150,3150,3150,3150,0
|
|
20241002,161600,13859300,3150,3150,3150,3150,0
|
|
20241002,161500,13859300,3150,3150,3150,3150,0
|
|
20241002,161400,13859300,3150,3150,3150,3150,0
|
|
20241002,161300,13859300,3150,3150,3150,3150,0
|
|
20241002,161200,13859300,3150,3150,3150,3150,0
|
|
20241002,161100,13859300,3150,3150,3150,3150,0
|
|
20241002,161000,13859300,3150,3150,3150,3150,0
|
|
20241002,160900,13859300,3150,3150,3150,3150,0
|
|
20241002,160800,13859300,3150,3150,3150,3150,0
|
|
20241002,160700,13859300,3150,3150,3150,3150,0
|
|
20241002,160600,13859300,3150,3150,3150,3150,0
|
|
20241002,160500,13859300,3150,3150,3150,3150,0
|
|
20241002,160400,13859300,3150,3150,3150,3150,14
|
|
20241002,160300,13859300,3150,3150,3150,3150,0
|
|
20241002,160200,13859300,3150,3150,3150,3150,0
|
|
20241002,160100,13859300,3150,3150,3150,3150,0
|
|
20241002,160000,13859300,3150,3150,3150,3150,0
|
|
20241002,155900,13859300,3150,3150,3150,3150,0
|
|
20241002,155800,13859300,3150,3150,3150,3150,0
|
|
20241002,155700,13859300,3150,3150,3150,3150,0
|
|
20241002,155600,13859300,3150,3150,3150,3150,0
|
|
20241002,155500,13859300,3150,3150,3150,3150,0
|
|
20241002,155400,13859300,3150,3150,3150,3150,0
|
|
20241002,155300,13859300,3150,3150,3150,3150,0
|
|
20241002,155200,13859300,3150,3150,3150,3150,0
|
|
20241002,155100,13859300,3150,3150,3150,3150,0
|
|
20241002,155000,13859300,3150,3150,3150,3150,0
|
|
20241002,154900,13859300,3150,3150,3150,3150,0
|
|
20241002,154800,13859300,3150,3150,3150,3150,0
|
|
20241002,154700,13859300,3150,3150,3150,3150,0
|
|
20241002,154600,13859300,3150,3150,3150,3150,0
|
|
20241002,154500,13859300,3150,3150,3150,3150,0
|
|
20241002,154400,13859300,3150,3150,3150,3150,0
|
|
20241002,154300,13859300,3150,3150,3150,3150,0
|
|
20241002,154200,13859300,3150,3150,3150,3150,0
|
|
20241002,154100,13859300,3150,3150,3150,3150,0
|
|
20241002,154000,13859300,3150,3150,3150,3150,0
|
|
20241002,153900,13859300,3150,3150,3150,3150,0
|
|
20241002,153800,13859300,3150,3150,3150,3150,0
|
|
20241002,153700,13859300,3150,3150,3150,3150,0
|
|
20241002,153600,13859300,3150,3150,3150,3150,0
|
|
20241002,153500,13859300,3150,3150,3150,3150,0
|
|
20241002,153400,13859300,3150,3150,3150,3150,14
|
|
20241002,153300,13859300,3150,3150,3150,3150,0
|
|
20241002,153200,13859300,3150,3150,3150,3150,0
|
|
20241002,153100,13859300,3150,3150,3150,3150,0
|
|
20241002,153000,13859300,3150,3150,3150,3150,14
|
|
20241002,152900,13815200,3150,3150,3150,3150,0
|
|
20241002,152800,13815200,3150,3150,3150,3150,0
|
|
20241002,152700,13815200,3150,3150,3150,3150,0
|
|
20241002,152600,13815200,3150,3150,3150,3150,0
|
|
20241002,152500,13815200,3150,3150,3150,3150,0
|
|
20241002,152400,13815200,3150,3150,3150,3150,0
|
|
20241002,152300,13815200,3150,3150,3150,3150,0
|
|
20241002,152200,13815200,3150,3150,3150,3150,0
|
|
20241002,152100,13815200,3150,3150,3150,3150,0
|
|
20241002,152000,13815200,3150,3150,3150,3150,0
|
|
20241002,151900,13815200,3150,3150,3150,3150,0
|
|
20241002,151800,13815200,3150,3150,3150,3150,0
|
|
20241002,151700,13815200,3150,3150,3150,3150,0
|
|
20241002,151600,13815200,3150,3150,3150,3150,0
|
|
20241002,151500,13815200,3150,3150,3150,3150,0
|
|
20241002,151400,13815200,3150,3150,3150,3150,1
|
|
20241002,151300,13812050,3150,3150,3150,3150,1
|
|
20241002,151200,13808900,3150,3150,3150,3150,0
|
|
20241002,151100,13808900,3150,3150,3150,3150,0
|
|
20241002,151000,13808900,3150,3150,3150,3150,0
|
|
20241002,150900,13808900,3150,3150,3150,3150,1
|
|
20241002,150800,13805750,3140,3140,3140,3140,0
|
|
20241002,150700,13805750,3140,3140,3140,3140,0
|
|
20241002,150600,13805750,3140,3140,3140,3140,0
|
|
20241002,150500,13805750,3140,3145,3145,3140,19
|
|
20241002,150400,13746005,3150,3150,3150,3150,0
|
|
20241002,150300,13746005,3150,3150,3150,3150,1
|
|
20241002,150200,13742855,3150,3150,3150,3150,0
|
|
20241002,150100,13742855,3150,3150,3150,3150,0
|
|
20241002,150000,13742855,3150,3150,3150,3150,0
|
|
20241002,145900,13742855,3150,3150,3150,3150,13
|
|
20241002,145800,13701905,3150,3150,3150,3150,3
|
|
20241002,145700,13692455,3150,3150,3150,3150,0
|
|
20241002,145600,13692455,3150,3150,3150,3150,0
|
|
20241002,145500,13692455,3150,3150,3150,3150,0
|
|
20241002,145400,13692455,3150,3150,3150,3150,6
|
|
20241002,145300,13673555,3150,3150,3150,3150,0
|
|
20241002,145200,13673555,3150,3150,3150,3150,101
|
|
20241002,145100,13355405,3150,3150,3150,3150,0
|
|
20241002,145000,13355405,3150,3150,3150,3150,0
|
|
20241002,144900,13355405,3150,3150,3150,3150,2
|
|
20241002,144800,13349105,3150,3150,3150,3150,0
|
|
20241002,144700,13349105,3150,3150,3150,3150,1
|
|
20241002,144600,13345955,3150,3150,3150,3150,0
|
|
20241002,144500,13345955,3150,3150,3150,3150,0
|
|
20241002,144400,13345955,3150,3150,3150,3150,0
|
|
20241002,144300,13345955,3150,3150,3150,3150,0
|
|
20241002,144200,13345955,3150,3150,3150,3150,0
|
|
20241002,144100,13345955,3150,3150,3150,3150,1
|
|
20241002,144000,13342805,3150,3150,3150,3150,2
|
|
20241002,143900,13336505,3150,3150,3150,3150,1
|
|
20241002,143800,13333355,3150,3150,3150,3150,0
|
|
20241002,143700,13333355,3150,3150,3150,3150,0
|
|
20241002,143600,13333355,3150,3150,3150,3150,16
|
|
20241002,143500,13282955,3150,3150,3150,3150,0
|
|
20241002,143400,13282955,3150,3150,3150,3150,0
|
|
20241002,143300,13282955,3150,3150,3150,3150,0
|
|
20241002,143200,13282955,3150,3150,3150,3150,0
|
|
20241002,143100,13282955,3150,3150,3150,3150,2
|
|
20241002,143000,13276655,3150,3150,3150,3150,1
|
|
20241002,142900,13273505,3150,3150,3150,3150,0
|
|
20241002,142800,13273505,3150,3150,3150,3150,0
|
|
20241002,142700,13273505,3150,3150,3150,3150,0
|
|
20241002,142600,13273505,3150,3150,3150,3150,11
|
|
20241002,142500,13238855,3150,3150,3150,3150,1
|
|
20241002,142400,13235705,3150,3150,3150,3150,0
|
|
20241002,142300,13235705,3150,3150,3150,3150,0
|
|
20241002,142200,13235705,3150,3150,3150,3150,0
|
|
20241002,142100,13235705,3150,3150,3150,3150,0
|
|
20241002,142000,13235705,3150,3150,3150,3150,0
|
|
20241002,141900,13235705,3150,3150,3150,3150,1
|
|
20241002,141800,13232555,3155,3155,3155,3155,0
|
|
20241002,141700,13232555,3155,3155,3155,3155,0
|
|
20241002,141600,13232555,3155,3155,3155,3155,0
|
|
20241002,141500,13232555,3155,3155,3155,3155,0
|
|
20241002,141400,13232555,3155,3155,3155,3155,1
|
|
20241002,141300,13229400,3155,3155,3155,3155,1
|
|
20241002,141200,13226245,3155,3155,3155,3155,2
|
|
20241002,141100,13219935,3155,3155,3155,3155,0
|
|
20241002,141000,13219935,3155,3155,3155,3155,0
|
|
20241002,140900,13219935,3155,3155,3155,3155,0
|
|
20241002,140800,13219935,3155,3155,3155,3155,1
|
|
20241002,140700,13216780,3155,3155,3155,3155,0
|
|
20241002,140600,13216780,3155,3155,3155,3155,0
|
|
20241002,140500,13216780,3155,3155,3155,3155,1
|
|
20241002,140400,13213625,3155,3155,3155,3155,0
|
|
20241002,140300,13213625,3155,3155,3155,3155,1
|
|
20241002,140200,13210470,3155,3155,3155,3155,0
|
|
20241002,140100,13210470,3155,3155,3155,3155,0
|
|
20241002,140000,13210470,3155,3155,3155,3155,0
|
|
20241002,135900,13210470,3155,3155,3155,3155,0
|
|
20241002,135800,13210470,3155,3155,3155,3155,0
|
|
20241002,135700,13210470,3155,3155,3155,3155,1
|
|
20241002,135600,13207315,3155,3155,3155,3155,0
|
|
20241002,135500,13207315,3155,3155,3155,3155,0
|
|
20241002,135400,13207315,3155,3155,3155,3155,0
|
|
20241002,135300,13207315,3155,3155,3155,3155,0
|
|
20241002,135200,13207315,3155,3155,3155,3155,0
|
|
20241002,135100,13207315,3155,3155,3155,3155,1
|
|
20241002,135000,13204160,3155,3155,3155,3155,0
|
|
20241002,134900,13204160,3155,3155,3155,3155,0
|
|
20241002,134800,13204160,3155,3155,3155,3155,0
|
|
20241002,134700,13204160,3155,3155,3155,3155,0
|
|
20241002,134600,13204160,3155,3155,3155,3155,1
|
|
20241002,134500,13201005,3155,3155,3155,3155,0
|
|
20241002,134400,13201005,3155,3155,3155,3155,0
|
|
20241002,134300,13201005,3155,3155,3155,3155,0
|
|
20241002,134200,13201005,3155,3155,3155,3155,0
|
|
20241002,134100,13201005,3155,3155,3155,3155,0
|
|
20241002,134000,13201005,3155,3155,3155,3155,1
|
|
20241002,133900,13197850,3155,3155,3155,3155,0
|
|
20241002,133800,13197850,3155,3155,3155,3155,0
|
|
20241002,133700,13197850,3155,3155,3155,3155,0
|
|
20241002,133600,13197850,3155,3155,3155,3155,0
|
|
20241002,133500,13197850,3155,3155,3155,3155,1
|
|
20241002,133400,13194695,3155,3155,3155,3155,0
|
|
20241002,133300,13194695,3155,3155,3155,3155,0
|
|
20241002,133200,13194695,3155,3155,3155,3155,0
|
|
20241002,133100,13194695,3155,3155,3155,3155,0
|
|
20241002,133000,13194695,3155,3155,3155,3155,0
|
|
20241002,132900,13194695,3155,3155,3155,3155,1
|
|
20241002,132800,13191540,3155,3155,3155,3155,0
|
|
20241002,132700,13191540,3155,3155,3155,3155,0
|
|
20241002,132600,13191540,3155,3155,3155,3155,0
|
|
20241002,132500,13191540,3155,3155,3155,3155,0
|
|
20241002,132400,13191540,3155,3155,3155,3155,1
|
|
20241002,132300,13188385,3155,3155,3155,3155,0
|
|
20241002,132200,13188385,3155,3155,3155,3155,0
|
|
20241002,132100,13188385,3155,3155,3155,3155,0
|
|
20241002,132000,13188385,3155,3155,3155,3155,1
|
|
20241002,131900,13185230,3155,3155,3155,3155,0
|
|
20241002,131800,13185230,3155,3155,3155,3155,1
|
|
20241002,131700,13182075,3155,3155,3155,3155,0
|
|
20241002,131600,13182075,3155,3155,3155,3155,0
|
|
20241002,131500,13182075,3155,3155,3155,3155,0
|
|
20241002,131400,13182075,3155,3155,3155,3155,0
|
|
20241002,131300,13182075,3155,3155,3155,3155,1
|
|
20241002,131200,13178920,3155,3155,3155,3155,0
|
|
20241002,131100,13178920,3155,3155,3155,3155,0
|
|
20241002,131000,13178920,3155,3155,3155,3155,0
|
|
20241002,130900,13178920,3155,3155,3155,3155,0
|
|
20241002,130800,13178920,3155,3155,3155,3155,0
|
|
20241002,130700,13178920,3155,3155,3155,3155,1
|
|
20241002,130600,13175765,3155,3155,3155,3155,0
|
|
20241002,130500,13175765,3155,3155,3155,3155,0
|
|
20241002,130400,13175765,3155,3155,3155,3155,0
|
|
20241002,130300,13175765,3155,3155,3155,3155,0
|
|
20241002,130200,13175765,3155,3155,3155,3155,1
|
|
20241002,130100,13172610,3155,3155,3155,3155,0
|
|
20241002,130000,13172610,3155,3155,3155,3155,0
|
|
20241002,125900,13172610,3155,3155,3155,3155,0
|
|
20241002,125800,13172610,3155,3155,3155,3155,0
|
|
20241002,125700,13172610,3155,3155,3155,3155,0
|
|
20241002,125600,13172610,3155,3155,3155,3155,1
|
|
20241002,125500,13169455,3155,3155,3155,3155,0
|
|
20241002,125400,13169455,3155,3155,3155,3155,1
|
|
20241002,125300,13166300,3155,3155,3155,3155,0
|
|
20241002,125200,13166300,3155,3155,3155,3155,0
|
|
20241002,125100,13166300,3155,3155,3155,3155,1
|
|
20241002,125000,13163145,3155,3155,3155,3155,10
|
|
20241002,124900,13131595,3155,3155,3155,3155,0
|
|
20241002,124800,13131595,3155,3155,3155,3155,0
|
|
20241002,124700,13131595,3155,3155,3155,3155,0
|
|
20241002,124600,13131595,3155,3155,3155,3155,0
|
|
20241002,124500,13131595,3155,3155,3155,3155,1
|
|
20241002,124400,13128440,3155,3155,3155,3155,0
|
|
20241002,124300,13128440,3155,3155,3155,3155,0
|
|
20241002,124200,13128440,3155,3155,3155,3155,0
|
|
20241002,124100,13128440,3155,3155,3155,3155,0
|
|
20241002,124000,13128440,3155,3155,3155,3155,101
|
|
20241002,123900,12809785,3155,3155,3155,3155,0
|
|
20241002,123800,12809785,3155,3155,3155,3155,0
|
|
20241002,123700,12809785,3155,3155,3155,3155,0
|
|
20241002,123600,12809785,3155,3155,3155,3155,0
|
|
20241002,123500,12809785,3155,3155,3155,3155,0
|
|
20241002,123400,12809785,3155,3155,3155,3155,1
|
|
20241002,123300,12806630,3155,3155,3155,3155,0
|
|
20241002,123200,12806630,3155,3155,3155,3155,0
|
|
20241002,123100,12806630,3155,3155,3155,3155,2
|
|
20241002,123000,12800320,3155,3155,3155,3155,0
|
|
20241002,122900,12800320,3155,3155,3155,3155,0
|
|
20241002,122800,12800320,3155,3155,3155,3155,2
|
|
20241002,122700,12794010,3155,3155,3155,3155,0
|
|
20241002,122600,12794010,3155,3155,3155,3155,0
|
|
20241002,122500,12794010,3155,3155,3155,3155,0
|
|
20241002,122400,12794010,3155,3155,3155,3155,0
|
|
20241002,122300,12794010,3155,3155,3155,3155,1
|
|
20241002,122200,12790855,3155,3155,3155,3155,0
|
|
20241002,122100,12790855,3155,3155,3155,3155,2
|
|
20241002,122000,12784545,3155,3155,3155,3155,0
|
|
20241002,121900,12784545,3155,3155,3155,3155,0
|
|
20241002,121800,12784545,3155,3155,3155,3155,0
|
|
20241002,121700,12784545,3155,3155,3155,3155,1
|
|
20241002,121600,12781390,3155,3155,3155,3155,0
|
|
20241002,121500,12781390,3155,3155,3155,3155,0
|
|
20241002,121400,12781390,3155,3155,3155,3155,0
|
|
20241002,121300,12781390,3155,3155,3155,3155,0
|
|
20241002,121200,12781390,3155,3155,3155,3155,3
|
|
20241002,121100,12771925,3155,3155,3155,3155,0
|
|
20241002,121000,12771925,3155,3155,3155,3155,0
|
|
20241002,120900,12771925,3155,3155,3155,3155,0
|
|
20241002,120800,12771925,3155,3155,3155,3155,0
|
|
20241002,120700,12771925,3155,3155,3155,3155,0
|
|
20241002,120600,12771925,3155,3155,3155,3155,1
|
|
20241002,120500,12768770,3155,3155,3155,3155,0
|
|
20241002,120400,12768770,3155,3155,3155,3155,0
|
|
20241002,120300,12768770,3155,3155,3155,3155,2
|
|
20241002,120200,12762460,3155,3155,3155,3155,0
|
|
20241002,120100,12762460,3155,3155,3155,3155,1
|
|
20241002,120000,12759305,3155,3155,3155,3155,0
|
|
20241002,115900,12759305,3155,3155,3155,3155,0
|
|
20241002,115800,12759305,3155,3155,3155,3155,0
|
|
20241002,115700,12759305,3155,3155,3155,3155,0
|
|
20241002,115600,12759305,3155,3155,3155,3155,0
|
|
20241002,115500,12759305,3155,3155,3155,3155,1
|
|
20241002,115400,12756150,3155,3155,3155,3155,2
|
|
20241002,115300,12749840,3155,3155,3155,3155,0
|
|
20241002,115200,12749840,3155,3155,3155,3155,0
|
|
20241002,115100,12749840,3155,3155,3155,3155,0
|
|
20241002,115000,12749840,3155,3155,3155,3155,1
|
|
20241002,114900,12746685,3135,3135,3135,3135,0
|
|
20241002,114800,12746685,3135,3135,3135,3135,0
|
|
20241002,114700,12746685,3135,3135,3135,3135,0
|
|
20241002,114600,12746685,3135,3135,3135,3135,0
|
|
20241002,114500,12746685,3135,3145,3145,3135,520
|
|
20241002,114400,11115605,3155,3155,3155,3155,3
|
|
20241002,114300,11106140,3155,3155,3155,3155,0
|
|
20241002,114200,11106140,3155,3155,3155,3155,0
|
|
20241002,114100,11106140,3155,3155,3155,3155,0
|
|
20241002,114000,11106140,3155,3155,3155,3155,0
|
|
20241002,113900,11106140,3155,3155,3155,3155,1
|
|
20241002,113800,11102985,3155,3155,3155,3155,0
|
|
20241002,113700,11102985,3155,3155,3155,3155,0
|
|
20241002,113600,11102985,3155,3155,3155,3155,0
|
|
20241002,113500,11102985,3155,3155,3155,3155,8
|
|
20241002,113400,11077745,3155,3155,3155,3155,0
|
|
20241002,113300,11077745,3155,3155,3155,3155,1
|
|
20241002,113200,11074590,3155,3155,3155,3155,0
|
|
20241002,113100,11074590,3155,3155,3155,3155,0
|
|
20241002,113000,11074590,3155,3155,3155,3155,0
|
|
20241002,112900,11074590,3155,3155,3155,3155,0
|
|
20241002,112800,11074590,3155,3155,3155,3155,1
|
|
20241002,112700,11071435,3155,3155,3155,3155,0
|
|
20241002,112600,11071435,3155,3155,3155,3155,2
|
|
20241002,112500,11065125,3155,3155,3155,3155,0
|
|
20241002,112400,11065125,3155,3155,3155,3155,0
|
|
20241002,112300,11065125,3155,3155,3155,3155,1
|
|
20241002,112200,11061970,3155,3155,3155,3155,1
|
|
20241002,112100,11058815,3160,3160,3160,3160,0
|
|
20241002,112000,11058815,3160,3160,3160,3160,0
|
|
20241002,111900,11058815,3160,3160,3160,3160,0
|
|
20241002,111800,11058815,3160,3160,3160,3160,0
|
|
20241002,111700,11058815,3160,3160,3160,3160,149
|
|
20241002,111600,10587975,3155,3155,3155,3155,566
|
|
20241002,111500,8802245,3155,3155,3155,3155,0
|
|
20241002,111400,8802245,3155,3155,3155,3155,1
|
|
20241002,111300,8799090,3155,3155,3155,3155,0
|
|
20241002,111200,8799090,3155,3155,3155,3155,0
|
|
20241002,111100,8799090,3155,3155,3155,3155,1
|
|
20241002,111000,8795935,3155,3155,3155,3155,0
|
|
20241002,110900,8795935,3155,3155,3155,3155,0
|
|
20241002,110800,8795935,3155,3155,3155,3155,2
|
|
20241002,110700,8789625,3155,3155,3155,3155,0
|
|
20241002,110600,8789625,3155,3155,3155,3155,0
|
|
20241002,110500,8789625,3155,3155,3155,3155,1
|
|
20241002,110400,8786470,3155,3155,3155,3155,257
|
|
20241002,110300,7975635,3155,3155,3155,3155,0
|
|
20241002,110200,7975635,3155,3155,3155,3155,0
|
|
20241002,110100,7975635,3155,3155,3155,3155,0
|
|
20241002,110000,7975635,3155,3155,3155,3155,1
|
|
20241002,105900,7972480,3155,3155,3155,3155,0
|
|
20241002,105800,7972480,3155,3155,3155,3155,2
|
|
20241002,105700,7966170,3155,3155,3155,3155,12
|
|
20241002,105600,7928310,3150,3150,3150,3150,0
|
|
20241002,105500,7928310,3150,3150,3150,3150,446
|
|
20241002,105400,6523410,3150,3150,3150,3150,1
|
|
20241002,105300,6520260,3140,3140,3140,3140,307
|
|
20241002,105200,5556280,3140,3140,3140,3140,0
|
|
20241002,105100,5556280,3140,3140,3140,3140,0
|
|
20241002,105000,5556280,3140,3140,3140,3140,0
|
|
20241002,104900,5556280,3140,3140,3140,3140,3
|
|
20241002,104800,5546860,3140,3140,3140,3140,0
|
|
20241002,104700,5546860,3140,3140,3140,3140,0
|
|
20241002,104600,5546860,3140,3140,3140,3140,1
|
|
20241002,104500,5543720,3140,3140,3140,3140,0
|
|
20241002,104400,5543720,3140,3140,3140,3140,0
|
|
20241002,104300,5543720,3140,3140,3140,3140,1
|
|
20241002,104200,5540580,3140,3140,3140,3140,0
|
|
20241002,104100,5540580,3140,3140,3140,3140,0
|
|
20241002,104000,5540580,3140,3140,3140,3140,2
|
|
20241002,103900,5534300,3140,3140,3140,3140,0
|
|
20241002,103800,5534300,3140,3140,3140,3140,1
|
|
20241002,103700,5531160,3140,3140,3140,3140,1
|
|
20241002,103600,5528020,3140,3140,3140,3140,0
|
|
20241002,103500,5528020,3140,3140,3140,3140,0
|
|
20241002,103400,5528020,3140,3140,3140,3140,1
|
|
20241002,103300,5524880,3140,3140,3140,3140,0
|
|
20241002,103200,5524880,3140,3140,3140,3140,1
|
|
20241002,103100,5521740,3140,3140,3140,3140,2
|
|
20241002,103000,5515460,3140,3140,3140,3140,0
|
|
20241002,102900,5515460,3140,3140,3140,3140,0
|
|
20241002,102800,5515460,3140,3140,3140,3140,0
|
|
20241002,102700,5515460,3140,3140,3140,3140,2
|
|
20241002,102600,5509180,3140,3140,3140,3140,0
|
|
20241002,102500,5509180,3140,3140,3140,3140,0
|
|
20241002,102400,5509180,3140,3140,3140,3140,0
|
|
20241002,102300,5509180,3140,3140,3140,3140,1
|
|
20241002,102200,5506040,3140,3140,3140,3140,0
|
|
20241002,102100,5506040,3140,3140,3140,3140,3
|
|
20241002,102000,5496620,3140,3140,3140,3140,0
|
|
20241002,101900,5496620,3140,3140,3140,3140,0
|
|
20241002,101800,5496620,3140,3140,3140,3140,0
|
|
20241002,101700,5496620,3140,3140,3140,3140,0
|
|
20241002,101600,5496620,3140,3140,3140,3140,1
|
|
20241002,101500,5493480,3140,3140,3140,3140,0
|
|
20241002,101400,5493480,3140,3140,3140,3140,0
|
|
20241002,101300,5493480,3140,3140,3140,3140,0
|
|
20241002,101200,5493480,3140,3140,3140,3140,2
|
|
20241002,101100,5487200,3140,3140,3140,3140,0
|
|
20241002,101000,5487200,3140,3140,3140,3140,1
|
|
20241002,100900,5484060,3125,3125,3125,3125,200
|
|
20241002,100800,4859060,3125,3125,3125,3125,0
|
|
20241002,100700,4859060,3125,3125,3125,3125,0
|
|
20241002,100600,4859060,3125,3125,3125,3125,207
|
|
20241002,100500,4212185,3130,3130,3130,3130,16
|
|
20241002,100400,4162105,3125,3125,3125,3125,0
|
|
20241002,100300,4162105,3125,3125,3125,3125,100
|
|
20241002,100200,3849605,3130,3135,3135,3130,27
|
|
20241002,100100,3765070,3135,3135,3135,3135,0
|
|
20241002,100000,3765070,3135,3135,3135,3135,6
|
|
20241002,095900,3746260,3140,3140,3140,3140,1
|
|
20241002,095800,3743120,3140,3140,3140,3140,0
|
|
20241002,095700,3743120,3140,3140,3140,3140,0
|
|
20241002,095600,3743120,3140,3140,3140,3140,0
|
|
20241002,095500,3743120,3140,3140,3140,3140,0
|
|
20241002,095400,3743120,3140,3140,3140,3140,3
|
|
20241002,095300,3733700,3140,3140,3140,3140,0
|
|
20241002,095200,3733700,3140,3140,3140,3140,0
|
|
20241002,095100,3733700,3140,3140,3140,3140,0
|
|
20241002,095000,3733700,3140,3135,3140,3135,2
|
|
20241002,094900,3727425,3140,3140,3140,3140,0
|
|
20241002,094800,3727425,3140,3140,3140,3140,82
|
|
20241002,094700,3469945,3140,3140,3140,3140,0
|
|
20241002,094600,3469945,3140,3140,3140,3140,1
|
|
20241002,094500,3466805,3140,3140,3140,3140,3
|
|
20241002,094400,3457385,3140,3140,3140,3140,2
|
|
20241002,094300,3451105,3140,3140,3140,3140,0
|
|
20241002,094200,3451105,3140,3140,3140,3140,1
|
|
20241002,094100,3447965,3140,3140,3140,3140,1
|
|
20241002,094000,3444825,3140,3140,3140,3140,0
|
|
20241002,093900,3444825,3140,3140,3140,3140,0
|
|
20241002,093800,3444825,3140,3140,3140,3140,72
|
|
20241002,093700,3218745,3150,3150,3150,3150,0
|
|
20241002,093600,3218745,3150,3150,3150,3150,0
|
|
20241002,093500,3218745,3150,3150,3150,3150,2
|
|
20241002,093400,3212445,3150,3150,3150,3150,0
|
|
20241002,093300,3212445,3150,3150,3150,3150,0
|
|
20241002,093200,3212445,3150,3150,3150,3150,1
|
|
20241002,093100,3209295,3150,3150,3150,3150,0
|
|
20241002,093000,3209295,3150,3150,3150,3150,0
|
|
20241002,092900,3209295,3150,3150,3150,3150,0
|
|
20241002,092800,3209295,3150,3150,3150,3150,286
|
|
20241002,092700,2308395,3150,3150,3150,3150,0
|
|
20241002,092600,2308395,3150,3150,3150,3150,2
|
|
20241002,092500,2302095,3150,3150,3150,3150,0
|
|
20241002,092400,2302095,3150,3150,3150,3150,0
|
|
20241002,092300,2302095,3150,3150,3150,3150,1
|
|
20241002,092200,2298945,3150,3150,3150,3150,0
|
|
20241002,092100,2298945,3150,3150,3150,3150,0
|
|
20241002,092000,2298945,3150,3150,3150,3150,0
|
|
20241002,091900,2298945,3150,3150,3150,3150,0
|
|
20241002,091800,2298945,3150,3150,3150,3150,0
|
|
20241002,091700,2298945,3150,3150,3150,3150,225
|
|
20241002,091600,1590195,3155,3155,3155,3155,0
|
|
20241002,091500,1590195,3155,3155,3155,3155,0
|
|
20241002,091400,1590195,3155,3155,3155,3155,1
|
|
20241002,091300,1587040,3140,3140,3140,3140,0
|
|
20241002,091200,1587040,3140,3140,3140,3140,0
|
|
20241002,091100,1587040,3140,3140,3140,3140,0
|
|
20241002,091000,1587040,3140,3140,3140,3140,0
|
|
20241002,090900,1587040,3140,3140,3140,3140,0
|
|
20241002,090800,1587040,3140,3140,3140,3140,9
|
|
20241002,090700,1558780,3140,3140,3140,3140,0
|
|
20241002,090600,1558780,3140,3140,3140,3140,0
|
|
20241002,090500,1558780,3140,3140,3140,3140,29
|
|
20241002,090400,1467720,3140,3140,3140,3140,330
|
|
20241002,090300,431520,3140,3140,3140,3140,0
|
|
20241002,090200,431520,3140,3140,3140,3140,0
|
|
20241002,090100,431520,3140,3160,3160,3140,64
|
|
20241002,090000,230540,3160,3160,3160,3160,66
|