594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,195100,12422800,2490,2490,2490,2490,94
|
|
20241114,195000,12422800,2490,2490,2490,2490,0
|
|
20241114,194900,12422800,2490,2490,2490,2490,0
|
|
20241114,194800,12422800,2490,2490,2490,2490,0
|
|
20241114,194700,12422800,2490,2490,2490,2490,0
|
|
20241114,194600,12422800,2490,2490,2490,2490,0
|
|
20241114,194500,12422800,2490,2490,2490,2490,0
|
|
20241114,194400,12422800,2490,2490,2490,2490,0
|
|
20241114,194300,12422800,2490,2490,2490,2490,0
|
|
20241114,194200,12422800,2490,2490,2490,2490,0
|
|
20241114,194100,12422800,2490,2490,2490,2490,0
|
|
20241114,194000,12422800,2490,2490,2490,2490,0
|
|
20241114,193900,12422800,2490,2490,2490,2490,0
|
|
20241114,193800,12422800,2490,2490,2490,2490,0
|
|
20241114,193700,12422800,2490,2490,2490,2490,0
|
|
20241114,193600,12422800,2490,2490,2490,2490,0
|
|
20241114,193500,12422800,2490,2490,2490,2490,0
|
|
20241114,193400,12422800,2490,2490,2490,2490,0
|
|
20241114,193300,12422800,2490,2490,2490,2490,0
|
|
20241114,193200,12422800,2490,2490,2490,2490,0
|
|
20241114,193100,12422800,2490,2490,2490,2490,0
|
|
20241114,193000,12422800,2490,2490,2490,2490,0
|
|
20241114,192900,12422800,2490,2490,2490,2490,0
|
|
20241114,192800,12422800,2490,2490,2490,2490,0
|
|
20241114,192700,12422800,2490,2490,2490,2490,0
|
|
20241114,192600,12422800,2490,2490,2490,2490,0
|
|
20241114,192500,12422800,2490,2490,2490,2490,0
|
|
20241114,192400,12422800,2490,2490,2490,2490,0
|
|
20241114,192300,12422800,2490,2490,2490,2490,0
|
|
20241114,192200,12422800,2490,2490,2490,2490,0
|
|
20241114,192100,12422800,2490,2490,2490,2490,94
|
|
20241114,192000,12422800,2490,2490,2490,2490,0
|
|
20241114,191900,12422800,2490,2490,2490,2490,0
|
|
20241114,191800,12422800,2490,2490,2490,2490,0
|
|
20241114,191700,12422800,2490,2490,2490,2490,0
|
|
20241114,191600,12422800,2490,2490,2490,2490,0
|
|
20241114,191500,12422800,2490,2490,2490,2490,0
|
|
20241114,191400,12422800,2490,2490,2490,2490,0
|
|
20241114,191300,12422800,2490,2490,2490,2490,0
|
|
20241114,191200,12422800,2490,2490,2490,2490,0
|
|
20241114,191100,12422800,2490,2490,2490,2490,0
|
|
20241114,191000,12422800,2490,2490,2490,2490,0
|
|
20241114,190900,12422800,2490,2490,2490,2490,0
|
|
20241114,190800,12422800,2490,2490,2490,2490,0
|
|
20241114,190700,12422800,2490,2490,2490,2490,0
|
|
20241114,190600,12422800,2490,2490,2490,2490,0
|
|
20241114,190500,12422800,2490,2490,2490,2490,0
|
|
20241114,190400,12422800,2490,2490,2490,2490,0
|
|
20241114,190300,12422800,2490,2490,2490,2490,0
|
|
20241114,190200,12422800,2490,2490,2490,2490,0
|
|
20241114,190100,12422800,2490,2490,2490,2490,0
|
|
20241114,190000,12422800,2490,2490,2490,2490,0
|
|
20241114,185900,12422800,2490,2490,2490,2490,0
|
|
20241114,185800,12422800,2490,2490,2490,2490,0
|
|
20241114,185700,12422800,2490,2490,2490,2490,0
|
|
20241114,185600,12422800,2490,2490,2490,2490,0
|
|
20241114,185500,12422800,2490,2490,2490,2490,0
|
|
20241114,185400,12422800,2490,2490,2490,2490,0
|
|
20241114,185300,12422800,2490,2490,2490,2490,0
|
|
20241114,185200,12422800,2490,2490,2490,2490,0
|
|
20241114,185100,12422800,2490,2490,2490,2490,94
|
|
20241114,185000,12422800,2490,2490,2490,2490,0
|
|
20241114,184900,12422800,2490,2490,2490,2490,0
|
|
20241114,184800,12422800,2490,2490,2490,2490,0
|
|
20241114,184700,12422800,2490,2490,2490,2490,0
|
|
20241114,184600,12422800,2490,2490,2490,2490,0
|
|
20241114,184500,12422800,2490,2490,2490,2490,0
|
|
20241114,184400,12422800,2490,2490,2490,2490,0
|
|
20241114,184300,12422800,2490,2490,2490,2490,0
|
|
20241114,184200,12422800,2490,2490,2490,2490,0
|
|
20241114,184100,12422800,2490,2490,2490,2490,0
|
|
20241114,184000,12422800,2490,2490,2490,2490,0
|
|
20241114,183900,12422800,2490,2490,2490,2490,0
|
|
20241114,183800,12422800,2490,2490,2490,2490,0
|
|
20241114,183700,12422800,2490,2490,2490,2490,0
|
|
20241114,183600,12422800,2490,2490,2490,2490,0
|
|
20241114,183500,12422800,2490,2490,2490,2490,0
|
|
20241114,183400,12422800,2490,2490,2490,2490,0
|
|
20241114,183300,12422800,2490,2490,2490,2490,0
|
|
20241114,183200,12422800,2490,2490,2490,2490,0
|
|
20241114,183100,12422800,2490,2490,2490,2490,0
|
|
20241114,183000,12422800,2490,2490,2490,2490,0
|
|
20241114,182900,12422800,2490,2490,2490,2490,0
|
|
20241114,182800,12422800,2490,2490,2490,2490,0
|
|
20241114,182700,12422800,2490,2490,2490,2490,0
|
|
20241114,182600,12422800,2490,2490,2490,2490,0
|
|
20241114,182500,12422800,2490,2490,2490,2490,0
|
|
20241114,182400,12422800,2490,2490,2490,2490,0
|
|
20241114,182300,12422800,2490,2490,2490,2490,0
|
|
20241114,182200,12422800,2490,2490,2490,2490,0
|
|
20241114,182100,12422800,2490,2490,2490,2490,94
|
|
20241114,182000,12422800,2490,2490,2490,2490,0
|
|
20241114,181900,12422800,2490,2490,2490,2490,0
|
|
20241114,181800,12422800,2490,2490,2490,2490,0
|
|
20241114,181700,12422800,2490,2490,2490,2490,0
|
|
20241114,181600,12422800,2490,2490,2490,2490,0
|
|
20241114,181500,12422800,2490,2490,2490,2490,0
|
|
20241114,181400,12422800,2490,2490,2490,2490,0
|
|
20241114,181300,12422800,2490,2490,2490,2490,0
|
|
20241114,181200,12422800,2490,2490,2490,2490,0
|
|
20241114,181100,12422800,2490,2490,2490,2490,0
|
|
20241114,181000,12422800,2490,2490,2490,2490,0
|
|
20241114,180900,12422800,2490,2490,2490,2490,0
|
|
20241114,180800,12422800,2490,2490,2490,2490,0
|
|
20241114,180700,12422800,2490,2490,2490,2490,0
|
|
20241114,180600,12422800,2490,2490,2490,2490,0
|
|
20241114,180500,12422800,2490,2490,2490,2490,0
|
|
20241114,180400,12422800,2490,2490,2490,2490,0
|
|
20241114,180300,12422800,2490,2490,2490,2490,0
|
|
20241114,180200,12422800,2490,2490,2490,2490,0
|
|
20241114,180100,12422800,2490,2490,2490,2490,0
|
|
20241114,180000,12422800,2490,2490,2490,2490,0
|
|
20241114,175900,12422800,2490,2490,2490,2490,0
|
|
20241114,175800,12422800,2490,2490,2490,2490,0
|
|
20241114,175700,12422800,2490,2490,2490,2490,0
|
|
20241114,175600,12422800,2490,2490,2490,2490,0
|
|
20241114,175500,12422800,2490,2490,2490,2490,0
|
|
20241114,175400,12422800,2490,2490,2490,2490,0
|
|
20241114,175300,12422800,2490,2490,2490,2490,0
|
|
20241114,175200,12422800,2490,2490,2490,2490,0
|
|
20241114,175100,12422800,2490,2490,2490,2490,94
|
|
20241114,175000,12422800,2490,2490,2490,2490,0
|
|
20241114,174900,12422800,2490,2490,2490,2490,0
|
|
20241114,174800,12422800,2490,2490,2490,2490,0
|
|
20241114,174700,12422800,2490,2490,2490,2490,0
|
|
20241114,174600,12422800,2490,2490,2490,2490,0
|
|
20241114,174500,12422800,2490,2490,2490,2490,0
|
|
20241114,174400,12422800,2490,2490,2490,2490,0
|
|
20241114,174300,12422800,2490,2490,2490,2490,0
|
|
20241114,174200,12422800,2490,2490,2490,2490,0
|
|
20241114,174100,12422800,2490,2490,2490,2490,0
|
|
20241114,174000,12422800,2490,2490,2490,2490,0
|
|
20241114,173900,12422800,2490,2490,2490,2490,0
|
|
20241114,173800,12422800,2490,2490,2490,2490,0
|
|
20241114,173700,12422800,2490,2490,2490,2490,0
|
|
20241114,173600,12422800,2490,2490,2490,2490,0
|
|
20241114,173500,12422800,2490,2490,2490,2490,0
|
|
20241114,173400,12422800,2490,2490,2490,2490,0
|
|
20241114,173300,12422800,2490,2490,2490,2490,0
|
|
20241114,173200,12422800,2490,2490,2490,2490,0
|
|
20241114,173100,12422800,2490,2490,2490,2490,0
|
|
20241114,173000,12422800,2490,2490,2490,2490,0
|
|
20241114,172900,12422800,2490,2490,2490,2490,0
|
|
20241114,172800,12422800,2490,2490,2490,2490,0
|
|
20241114,172700,12422800,2490,2490,2490,2490,0
|
|
20241114,172600,12422800,2490,2490,2490,2490,0
|
|
20241114,172500,12422800,2490,2490,2490,2490,0
|
|
20241114,172400,12422800,2490,2490,2490,2490,0
|
|
20241114,172300,12422800,2490,2490,2490,2490,0
|
|
20241114,172200,12422800,2490,2490,2490,2490,0
|
|
20241114,172100,12422800,2490,2490,2490,2490,94
|
|
20241114,172000,12422800,2490,2490,2490,2490,0
|
|
20241114,171900,12422800,2490,2490,2490,2490,0
|
|
20241114,171800,12422800,2490,2490,2490,2490,0
|
|
20241114,171700,12422800,2490,2490,2490,2490,0
|
|
20241114,171600,12422800,2490,2490,2490,2490,0
|
|
20241114,171500,12422800,2490,2490,2490,2490,0
|
|
20241114,171400,12422800,2490,2490,2490,2490,0
|
|
20241114,171300,12422800,2490,2490,2490,2490,0
|
|
20241114,171200,12422800,2490,2490,2490,2490,0
|
|
20241114,171100,12422800,2490,2490,2490,2490,0
|
|
20241114,171000,12422800,2490,2490,2490,2490,0
|
|
20241114,170900,12422800,2490,2490,2490,2490,0
|
|
20241114,170800,12422800,2490,2490,2490,2490,0
|
|
20241114,170700,12422800,2490,2490,2490,2490,0
|
|
20241114,170600,12422800,2490,2490,2490,2490,0
|
|
20241114,170500,12422800,2490,2490,2490,2490,0
|
|
20241114,170400,12422800,2490,2490,2490,2490,0
|
|
20241114,170300,12422800,2490,2490,2490,2490,0
|
|
20241114,170200,12422800,2490,2490,2490,2490,0
|
|
20241114,170100,12422800,2490,2490,2490,2490,0
|
|
20241114,170000,12422800,2490,2490,2490,2490,0
|
|
20241114,165900,12422800,2490,2490,2490,2490,0
|
|
20241114,165800,12422800,2490,2490,2490,2490,0
|
|
20241114,165700,12422800,2490,2490,2490,2490,0
|
|
20241114,165600,12422800,2490,2490,2490,2490,0
|
|
20241114,165500,12422800,2490,2490,2490,2490,0
|
|
20241114,165400,12422800,2490,2490,2490,2490,0
|
|
20241114,165300,12422800,2490,2490,2490,2490,0
|
|
20241114,165200,12422800,2490,2490,2490,2490,0
|
|
20241114,165100,12422800,2490,2490,2490,2490,94
|
|
20241114,165000,12422800,2490,2490,2490,2490,0
|
|
20241114,164900,12422800,2490,2490,2490,2490,0
|
|
20241114,164800,12422800,2490,2490,2490,2490,0
|
|
20241114,164700,12422800,2490,2490,2490,2490,0
|
|
20241114,164600,12422800,2490,2490,2490,2490,0
|
|
20241114,164500,12422800,2490,2490,2490,2490,0
|
|
20241114,164400,12422800,2490,2490,2490,2490,0
|
|
20241114,164300,12422800,2490,2490,2490,2490,0
|
|
20241114,164200,12422800,2490,2490,2490,2490,0
|
|
20241114,164100,12422800,2490,2490,2490,2490,0
|
|
20241114,164000,12422800,2490,2490,2490,2490,0
|
|
20241114,163900,12422800,2490,2490,2490,2490,0
|
|
20241114,163800,12422800,2490,2490,2490,2490,0
|
|
20241114,163700,12422800,2490,2490,2490,2490,0
|
|
20241114,163600,12422800,2490,2490,2490,2490,0
|
|
20241114,163500,12422800,2490,2490,2490,2490,0
|
|
20241114,163400,12422800,2490,2490,2490,2490,0
|
|
20241114,163300,12422800,2490,2490,2490,2490,0
|
|
20241114,163200,12422800,2490,2490,2490,2490,0
|
|
20241114,163100,12422800,2490,2490,2490,2490,0
|
|
20241114,163000,12422800,2490,2490,2490,2490,94
|
|
20241114,162900,12188740,2485,2485,2485,2485,0
|
|
20241114,162800,12188740,2485,2485,2485,2485,0
|
|
20241114,162700,12188740,2485,2485,2485,2485,0
|
|
20241114,162600,12188740,2485,2485,2485,2485,0
|
|
20241114,162500,12188740,2485,2485,2485,2485,0
|
|
20241114,162400,12188740,2485,2485,2485,2485,0
|
|
20241114,162300,12188740,2485,2485,2485,2485,0
|
|
20241114,162200,12188740,2485,2485,2485,2485,0
|
|
20241114,162100,12188740,2485,2485,2485,2485,0
|
|
20241114,162000,12188740,2485,2485,2485,2485,0
|
|
20241114,161900,12188740,2485,2485,2485,2485,0
|
|
20241114,161800,12188740,2485,2485,2485,2485,0
|
|
20241114,161700,12188740,2485,2485,2485,2485,0
|
|
20241114,161600,12188740,2485,2485,2485,2485,0
|
|
20241114,161500,12188740,2485,2485,2485,2485,0
|
|
20241114,161400,12188740,2485,2485,2485,2485,0
|
|
20241114,161300,12188740,2485,2485,2485,2485,0
|
|
20241114,161200,12188740,2485,2485,2485,2485,0
|
|
20241114,161100,12188740,2485,2485,2485,2485,0
|
|
20241114,161000,12188740,2485,2485,2485,2485,0
|
|
20241114,160900,12188740,2485,2485,2485,2485,0
|
|
20241114,160800,12188740,2485,2485,2485,2485,0
|
|
20241114,160700,12188740,2485,2485,2485,2485,0
|
|
20241114,160600,12188740,2485,2485,2485,2485,0
|
|
20241114,160500,12188740,2485,2485,2485,2485,0
|
|
20241114,160400,12188740,2485,2485,2485,2485,0
|
|
20241114,160300,12188740,2485,2485,2485,2485,0
|
|
20241114,160200,12188740,2485,2485,2485,2485,0
|
|
20241114,160100,12188740,2485,2485,2485,2485,0
|
|
20241114,160000,12188740,2485,2485,2485,2485,0
|
|
20241114,155900,12188740,2485,2485,2485,2485,0
|
|
20241114,155800,12188740,2485,2485,2485,2485,0
|
|
20241114,155700,12188740,2485,2485,2485,2485,0
|
|
20241114,155600,12188740,2485,2485,2485,2485,0
|
|
20241114,155500,12188740,2485,2485,2485,2485,0
|
|
20241114,155400,12188740,2485,2485,2485,2485,0
|
|
20241114,155300,12188740,2485,2485,2485,2485,0
|
|
20241114,155200,12188740,2485,2485,2485,2485,0
|
|
20241114,155100,12188740,2485,2485,2485,2485,0
|
|
20241114,155000,12188740,2485,2485,2485,2485,0
|
|
20241114,154900,12188740,2485,2485,2485,2485,0
|
|
20241114,154800,12188740,2485,2485,2485,2485,0
|
|
20241114,154700,12188740,2485,2485,2485,2485,0
|
|
20241114,154600,12188740,2485,2485,2485,2485,0
|
|
20241114,154500,12188740,2485,2485,2485,2485,0
|
|
20241114,154400,12188740,2485,2485,2485,2485,0
|
|
20241114,154300,12188740,2485,2485,2485,2485,0
|
|
20241114,154200,12188740,2485,2485,2485,2485,0
|
|
20241114,154100,12188740,2485,2485,2485,2485,0
|
|
20241114,154000,12188740,2485,2485,2485,2485,0
|
|
20241114,153900,12188740,2485,2485,2485,2485,0
|
|
20241114,153800,12188740,2485,2485,2485,2485,3
|
|
20241114,153700,12181285,2485,2485,2485,2485,1
|
|
20241114,153600,12178800,2485,2485,2485,2485,0
|
|
20241114,153500,12178800,2485,2485,2485,2485,0
|
|
20241114,153400,12178800,2485,2485,2485,2485,0
|
|
20241114,153300,12178800,2485,2485,2485,2485,0
|
|
20241114,153200,12178800,2485,2485,2485,2485,0
|
|
20241114,153100,12178800,2485,2485,2485,2485,0
|
|
20241114,153000,12178800,2485,2485,2485,2485,0
|
|
20241114,152900,12178800,2485,2485,2485,2485,0
|
|
20241114,152800,12178800,2485,2485,2485,2485,0
|
|
20241114,152700,12178800,2485,2485,2485,2485,0
|
|
20241114,152600,12178800,2485,2485,2485,2485,0
|
|
20241114,152500,12178800,2485,2485,2485,2485,0
|
|
20241114,152400,12178800,2485,2485,2485,2485,0
|
|
20241114,152300,12178800,2485,2485,2485,2485,0
|
|
20241114,152200,12178800,2485,2485,2485,2485,0
|
|
20241114,152100,12178800,2485,2485,2485,2485,0
|
|
20241114,152000,12178800,2485,2485,2485,2485,0
|
|
20241114,151900,12178800,2485,2485,2485,2485,0
|
|
20241114,151800,12178800,2485,2485,2485,2485,0
|
|
20241114,151700,12178800,2485,2485,2485,2485,0
|
|
20241114,151600,12178800,2485,2485,2485,2485,0
|
|
20241114,151500,12178800,2485,2485,2485,2485,0
|
|
20241114,151400,12178800,2485,2485,2485,2485,0
|
|
20241114,151300,12178800,2485,2485,2485,2485,0
|
|
20241114,151200,12178800,2485,2485,2485,2485,0
|
|
20241114,151100,12178800,2485,2485,2485,2485,0
|
|
20241114,151000,12178800,2485,2485,2485,2485,0
|
|
20241114,150900,12178800,2485,2485,2485,2485,0
|
|
20241114,150800,12178800,2485,2485,2485,2485,0
|
|
20241114,150700,12178800,2485,2485,2485,2485,10
|
|
20241114,150600,12153950,2485,2485,2485,2485,0
|
|
20241114,150500,12153950,2485,2485,2485,2485,1
|
|
20241114,150400,12151465,2475,2475,2475,2475,0
|
|
20241114,150300,12151465,2475,2475,2475,2475,0
|
|
20241114,150200,12151465,2475,2485,2485,2475,390
|
|
20241114,150100,11186205,2500,2500,2500,2500,0
|
|
20241114,150000,11186205,2500,2500,2500,2500,0
|
|
20241114,145900,11186205,2500,2500,2500,2500,0
|
|
20241114,145800,11186205,2500,2500,2500,2500,0
|
|
20241114,145700,11186205,2500,2500,2500,2500,0
|
|
20241114,145600,11186205,2500,2495,2500,2495,10
|
|
20241114,145500,11161210,2490,2490,2490,2490,0
|
|
20241114,145400,11161210,2490,2490,2490,2490,0
|
|
20241114,145300,11161210,2490,2490,2490,2490,0
|
|
20241114,145200,11161210,2490,2490,2490,2490,0
|
|
20241114,145100,11161210,2490,2490,2490,2490,0
|
|
20241114,145000,11161210,2490,2490,2490,2490,0
|
|
20241114,144900,11161210,2490,2490,2490,2490,0
|
|
20241114,144800,11161210,2490,2490,2490,2490,0
|
|
20241114,144700,11161210,2490,2490,2490,2490,0
|
|
20241114,144600,11161210,2490,2490,2490,2490,185
|
|
20241114,144500,10700560,2490,2490,2490,2490,0
|
|
20241114,144400,10700560,2490,2490,2490,2490,0
|
|
20241114,144300,10700560,2490,2490,2490,2490,0
|
|
20241114,144200,10700560,2490,2490,2490,2490,0
|
|
20241114,144100,10700560,2490,2490,2490,2490,0
|
|
20241114,144000,10700560,2490,2490,2490,2490,0
|
|
20241114,143900,10700560,2490,2490,2490,2490,0
|
|
20241114,143800,10700560,2490,2490,2490,2490,0
|
|
20241114,143700,10700560,2490,2490,2490,2490,0
|
|
20241114,143600,10700560,2490,2490,2490,2490,0
|
|
20241114,143500,10700560,2490,2490,2490,2490,0
|
|
20241114,143400,10700560,2490,2490,2490,2490,0
|
|
20241114,143300,10700560,2490,2490,2490,2490,0
|
|
20241114,143200,10700560,2490,2490,2490,2490,0
|
|
20241114,143100,10700560,2490,2490,2490,2490,0
|
|
20241114,143000,10700560,2490,2490,2490,2490,14
|
|
20241114,142900,10665700,2500,2500,2500,2500,0
|
|
20241114,142800,10665700,2500,2500,2500,2500,0
|
|
20241114,142700,10665700,2500,2500,2500,2500,0
|
|
20241114,142600,10665700,2500,2500,2500,2500,0
|
|
20241114,142500,10665700,2500,2500,2500,2500,0
|
|
20241114,142400,10665700,2500,2500,2500,2500,0
|
|
20241114,142300,10665700,2500,2500,2500,2500,0
|
|
20241114,142200,10665700,2500,2500,2500,2500,0
|
|
20241114,142100,10665700,2500,2500,2500,2500,0
|
|
20241114,142000,10665700,2500,2500,2500,2500,0
|
|
20241114,141900,10665700,2500,2500,2500,2500,1
|
|
20241114,141800,10663200,2490,2490,2490,2490,0
|
|
20241114,141700,10663200,2490,2490,2490,2490,0
|
|
20241114,141600,10663200,2490,2490,2490,2490,0
|
|
20241114,141500,10663200,2490,2490,2490,2490,0
|
|
20241114,141400,10663200,2490,2490,2490,2490,0
|
|
20241114,141300,10663200,2490,2490,2490,2490,0
|
|
20241114,141200,10663200,2490,2490,2490,2490,0
|
|
20241114,141100,10663200,2490,2490,2490,2490,0
|
|
20241114,141000,10663200,2490,2490,2490,2490,0
|
|
20241114,140900,10663200,2490,2490,2490,2490,1
|
|
20241114,140800,10660710,2500,2500,2500,2500,0
|
|
20241114,140700,10660710,2500,2500,2500,2500,3
|
|
20241114,140600,10653210,2500,2500,2500,2500,0
|
|
20241114,140500,10653210,2500,2500,2500,2500,0
|
|
20241114,140400,10653210,2500,2500,2500,2500,0
|
|
20241114,140300,10653210,2500,2500,2500,2500,9
|
|
20241114,140200,10630710,2500,2500,2500,2500,2
|
|
20241114,140100,10625710,2515,2515,2515,2515,0
|
|
20241114,140000,10625710,2515,2515,2515,2515,0
|
|
20241114,135900,10625710,2515,2515,2515,2515,0
|
|
20241114,135800,10625710,2515,2495,2515,2495,108
|
|
20241114,135700,10354180,2495,2495,2495,2495,0
|
|
20241114,135600,10354180,2495,2495,2495,2495,0
|
|
20241114,135500,10354180,2495,2495,2495,2495,0
|
|
20241114,135400,10354180,2495,2495,2495,2495,0
|
|
20241114,135300,10354180,2495,2495,2495,2495,0
|
|
20241114,135200,10354180,2495,2495,2495,2495,0
|
|
20241114,135100,10354180,2495,2495,2495,2495,0
|
|
20241114,135000,10354180,2495,2495,2495,2495,0
|
|
20241114,134900,10354180,2495,2495,2495,2495,0
|
|
20241114,134800,10354180,2495,2495,2495,2495,0
|
|
20241114,134700,10354180,2495,2495,2495,2495,0
|
|
20241114,134600,10354180,2495,2495,2495,2495,0
|
|
20241114,134500,10354180,2495,2495,2495,2495,0
|
|
20241114,134400,10354180,2495,2495,2495,2495,1
|
|
20241114,134300,10351685,2485,2485,2485,2485,0
|
|
20241114,134200,10351685,2485,2485,2485,2485,0
|
|
20241114,134100,10351685,2485,2485,2490,2485,12
|
|
20241114,134000,10321860,2485,2485,2485,2485,0
|
|
20241114,133900,10321860,2485,2485,2485,2485,1
|
|
20241114,133800,10319375,2485,2500,2510,2485,120
|
|
20241114,133700,10020360,2495,2495,2495,2495,0
|
|
20241114,133600,10020360,2495,2495,2495,2495,0
|
|
20241114,133500,10020360,2495,2495,2495,2495,0
|
|
20241114,133400,10020360,2495,2495,2495,2495,0
|
|
20241114,133300,10020360,2495,2495,2495,2495,0
|
|
20241114,133200,10020360,2495,2495,2495,2495,0
|
|
20241114,133100,10020360,2495,2495,2495,2495,0
|
|
20241114,133000,10020360,2495,2495,2495,2495,0
|
|
20241114,132900,10020360,2495,2495,2495,2495,0
|
|
20241114,132800,10020360,2495,2495,2495,2495,0
|
|
20241114,132700,10020360,2495,2495,2495,2495,17
|
|
20241114,132600,9977945,2500,2500,2500,2500,0
|
|
20241114,132500,9977945,2500,2500,2500,2500,0
|
|
20241114,132400,9977945,2500,2500,2500,2500,0
|
|
20241114,132300,9977945,2500,2500,2500,2500,0
|
|
20241114,132200,9977945,2500,2500,2500,2500,0
|
|
20241114,132100,9977945,2500,2500,2500,2500,0
|
|
20241114,132000,9977945,2500,2500,2500,2500,0
|
|
20241114,131900,9977945,2500,2500,2500,2500,0
|
|
20241114,131800,9977945,2500,2500,2500,2500,0
|
|
20241114,131700,9977945,2500,2500,2500,2490,6
|
|
20241114,131600,9962955,2495,2495,2495,2495,1
|
|
20241114,131500,9960460,2490,2495,2495,2490,26
|
|
20241114,131400,9895690,2495,2485,2495,2485,30
|
|
20241114,131300,9820860,2495,2485,2495,2485,4
|
|
20241114,131200,9810890,2475,2475,2475,2475,0
|
|
20241114,131100,9810890,2475,2475,2475,2475,0
|
|
20241114,131000,9810890,2475,2475,2475,2475,0
|
|
20241114,130900,9810890,2475,2475,2475,2475,0
|
|
20241114,130800,9810890,2475,2465,2475,2465,144
|
|
20241114,130700,9454520,2475,2475,2475,2475,0
|
|
20241114,130600,9454520,2475,2475,2475,2475,0
|
|
20241114,130500,9454520,2475,2475,2475,2475,0
|
|
20241114,130400,9454520,2475,2475,2475,2475,0
|
|
20241114,130300,9454520,2475,2475,2475,2475,0
|
|
20241114,130200,9454520,2475,2475,2475,2475,0
|
|
20241114,130100,9454520,2475,2475,2475,2475,0
|
|
20241114,130000,9454520,2475,2475,2475,2475,0
|
|
20241114,125900,9454520,2475,2475,2475,2475,0
|
|
20241114,125800,9454520,2475,2475,2475,2475,0
|
|
20241114,125700,9454520,2475,2475,2475,2475,0
|
|
20241114,125600,9454520,2475,2475,2475,2475,0
|
|
20241114,125500,9454520,2475,2475,2475,2475,0
|
|
20241114,125400,9454520,2475,2475,2475,2475,0
|
|
20241114,125300,9454520,2475,2445,2515,2445,1034
|
|
20241114,125200,6884900,2440,2440,2440,2440,0
|
|
20241114,125100,6884900,2440,2440,2440,2440,0
|
|
20241114,125000,6884900,2440,2440,2440,2440,0
|
|
20241114,124900,6884900,2440,2440,2440,2440,0
|
|
20241114,124800,6884900,2440,2440,2440,2440,0
|
|
20241114,124700,6884900,2440,2440,2440,2440,0
|
|
20241114,124600,6884900,2440,2440,2440,2440,0
|
|
20241114,124500,6884900,2440,2440,2440,2440,0
|
|
20241114,124400,6884900,2440,2440,2440,2440,0
|
|
20241114,124300,6884900,2440,2440,2440,2440,0
|
|
20241114,124200,6884900,2440,2440,2440,2440,0
|
|
20241114,124100,6884900,2440,2440,2440,2440,0
|
|
20241114,124000,6884900,2440,2440,2440,2440,0
|
|
20241114,123900,6884900,2440,2440,2440,2440,0
|
|
20241114,123800,6884900,2440,2440,2440,2440,0
|
|
20241114,123700,6884900,2440,2440,2440,2440,0
|
|
20241114,123600,6884900,2440,2440,2440,2440,0
|
|
20241114,123500,6884900,2440,2440,2440,2440,0
|
|
20241114,123400,6884900,2440,2440,2440,2440,0
|
|
20241114,123300,6884900,2440,2440,2440,2440,0
|
|
20241114,123200,6884900,2440,2440,2440,2440,0
|
|
20241114,123100,6884900,2440,2440,2440,2440,0
|
|
20241114,123000,6884900,2440,2440,2440,2440,0
|
|
20241114,122900,6884900,2440,2440,2440,2440,0
|
|
20241114,122800,6884900,2440,2440,2440,2440,0
|
|
20241114,122700,6884900,2440,2440,2440,2440,0
|
|
20241114,122600,6884900,2440,2440,2440,2440,0
|
|
20241114,122500,6884900,2440,2440,2440,2440,0
|
|
20241114,122400,6884900,2440,2440,2440,2440,0
|
|
20241114,122300,6884900,2440,2440,2440,2440,0
|
|
20241114,122200,6884900,2440,2440,2440,2440,0
|
|
20241114,122100,6884900,2440,2440,2440,2440,0
|
|
20241114,122000,6884900,2440,2440,2440,2440,531
|
|
20241114,121900,5589260,2440,2440,2440,2440,59
|
|
20241114,121800,5445300,2445,2445,2445,2445,0
|
|
20241114,121700,5445300,2445,2445,2445,2445,0
|
|
20241114,121600,5445300,2445,2445,2445,2445,0
|
|
20241114,121500,5445300,2445,2445,2445,2445,0
|
|
20241114,121400,5445300,2445,2445,2445,2445,0
|
|
20241114,121300,5445300,2445,2445,2445,2445,0
|
|
20241114,121200,5445300,2445,2445,2445,2445,0
|
|
20241114,121100,5445300,2445,2445,2445,2445,0
|
|
20241114,121000,5445300,2445,2445,2445,2445,0
|
|
20241114,120900,5445300,2445,2445,2445,2445,0
|
|
20241114,120800,5445300,2445,2445,2445,2445,0
|
|
20241114,120700,5445300,2445,2445,2445,2445,0
|
|
20241114,120600,5445300,2445,2445,2445,2445,0
|
|
20241114,120500,5445300,2445,2445,2445,2445,0
|
|
20241114,120400,5445300,2445,2445,2445,2445,0
|
|
20241114,120300,5445300,2445,2445,2445,2445,0
|
|
20241114,120200,5445300,2445,2445,2445,2445,0
|
|
20241114,120100,5445300,2445,2445,2445,2445,0
|
|
20241114,120000,5445300,2445,2445,2445,2445,0
|
|
20241114,115900,5445300,2445,2445,2445,2445,0
|
|
20241114,115800,5445300,2445,2445,2445,2445,0
|
|
20241114,115700,5445300,2445,2445,2445,2445,11
|
|
20241114,115600,5418405,2445,2445,2445,2445,0
|
|
20241114,115500,5418405,2445,2445,2445,2445,0
|
|
20241114,115400,5418405,2445,2445,2445,2445,0
|
|
20241114,115300,5418405,2445,2445,2445,2445,0
|
|
20241114,115200,5418405,2445,2445,2445,2445,0
|
|
20241114,115100,5418405,2445,2445,2445,2445,0
|
|
20241114,115000,5418405,2445,2445,2445,2445,0
|
|
20241114,114900,5418405,2445,2445,2445,2445,0
|
|
20241114,114800,5418405,2445,2445,2445,2445,0
|
|
20241114,114700,5418405,2445,2445,2445,2445,0
|
|
20241114,114600,5418405,2445,2445,2445,2445,0
|
|
20241114,114500,5418405,2445,2445,2445,2445,0
|
|
20241114,114400,5418405,2445,2445,2445,2445,0
|
|
20241114,114300,5418405,2445,2445,2445,2445,0
|
|
20241114,114200,5418405,2445,2445,2445,2445,0
|
|
20241114,114100,5418405,2445,2445,2445,2445,1
|
|
20241114,114000,5415960,2450,2450,2450,2450,0
|
|
20241114,113900,5415960,2450,2450,2450,2450,0
|
|
20241114,113800,5415960,2450,2450,2450,2450,0
|
|
20241114,113700,5415960,2450,2450,2450,2450,0
|
|
20241114,113600,5415960,2450,2450,2450,2450,0
|
|
20241114,113500,5415960,2450,2450,2450,2450,0
|
|
20241114,113400,5415960,2450,2450,2450,2450,0
|
|
20241114,113300,5415960,2450,2450,2450,2450,0
|
|
20241114,113200,5415960,2450,2450,2450,2450,0
|
|
20241114,113100,5415960,2450,2450,2450,2450,0
|
|
20241114,113000,5415960,2450,2450,2450,2450,0
|
|
20241114,112900,5415960,2450,2450,2450,2450,0
|
|
20241114,112800,5415960,2450,2450,2450,2450,0
|
|
20241114,112700,5415960,2450,2450,2450,2450,0
|
|
20241114,112600,5415960,2450,2450,2450,2450,0
|
|
20241114,112500,5415960,2450,2450,2450,2450,0
|
|
20241114,112400,5415960,2450,2450,2450,2450,0
|
|
20241114,112300,5415960,2450,2450,2450,2450,1
|
|
20241114,112200,5413510,2440,2450,2450,2440,935
|
|
20241114,112100,3132030,2470,2470,2470,2470,0
|
|
20241114,112000,3132030,2470,2470,2470,2470,0
|
|
20241114,111900,3132030,2470,2470,2470,2470,0
|
|
20241114,111800,3132030,2470,2470,2470,2470,0
|
|
20241114,111700,3132030,2470,2470,2470,2470,0
|
|
20241114,111600,3132030,2470,2470,2470,2470,0
|
|
20241114,111500,3132030,2470,2470,2470,2470,0
|
|
20241114,111400,3132030,2470,2470,2470,2470,0
|
|
20241114,111300,3132030,2470,2470,2470,2470,0
|
|
20241114,111200,3132030,2470,2470,2470,2470,0
|
|
20241114,111100,3132030,2470,2470,2470,2470,0
|
|
20241114,111000,3132030,2470,2460,2470,2460,2
|
|
20241114,110900,3127100,2470,2470,2470,2470,0
|
|
20241114,110800,3127100,2470,2470,2470,2470,0
|
|
20241114,110700,3127100,2470,2470,2470,2470,0
|
|
20241114,110600,3127100,2470,2470,2470,2470,0
|
|
20241114,110500,3127100,2470,2470,2470,2470,14
|
|
20241114,110400,3092520,2470,2470,2470,2470,0
|
|
20241114,110300,3092520,2470,2470,2470,2470,0
|
|
20241114,110200,3092520,2470,2470,2470,2470,0
|
|
20241114,110100,3092520,2470,2470,2470,2470,0
|
|
20241114,110000,3092520,2470,2470,2470,2470,0
|
|
20241114,105900,3092520,2470,2470,2470,2470,0
|
|
20241114,105800,3092520,2470,2470,2470,2470,0
|
|
20241114,105700,3092520,2470,2470,2470,2470,35
|
|
20241114,105600,3006070,2460,2460,2460,2460,0
|
|
20241114,105500,3006070,2460,2460,2460,2460,190
|
|
20241114,105400,2538670,2465,2465,2490,2465,112
|
|
20241114,105300,2261155,2455,2455,2455,2455,0
|
|
20241114,105200,2261155,2455,2455,2455,2455,0
|
|
20241114,105100,2261155,2455,2455,2455,2455,0
|
|
20241114,105000,2261155,2455,2455,2455,2455,0
|
|
20241114,104900,2261155,2455,2455,2455,2455,0
|
|
20241114,104800,2261155,2455,2455,2455,2455,0
|
|
20241114,104700,2261155,2455,2455,2455,2455,0
|
|
20241114,104600,2261155,2455,2455,2455,2455,0
|
|
20241114,104500,2261155,2455,2455,2455,2455,0
|
|
20241114,104400,2261155,2455,2455,2455,2455,2
|
|
20241114,104300,2256245,2445,2445,2445,2445,0
|
|
20241114,104200,2256245,2445,2445,2445,2445,0
|
|
20241114,104100,2256245,2445,2445,2445,2445,0
|
|
20241114,104000,2256245,2445,2445,2445,2445,0
|
|
20241114,103900,2256245,2445,2445,2445,2445,0
|
|
20241114,103800,2256245,2445,2445,2445,2445,2
|
|
20241114,103700,2251355,2450,2450,2450,2445,11
|
|
20241114,103600,2224415,2445,2445,2445,2445,0
|
|
20241114,103500,2224415,2445,2445,2445,2445,0
|
|
20241114,103400,2224415,2445,2445,2445,2445,0
|
|
20241114,103300,2224415,2445,2445,2445,2445,0
|
|
20241114,103200,2224415,2445,2445,2445,2445,0
|
|
20241114,103100,2224415,2445,2445,2445,2445,0
|
|
20241114,103000,2224415,2445,2445,2445,2445,0
|
|
20241114,102900,2224415,2445,2445,2445,2445,0
|
|
20241114,102800,2224415,2445,2445,2445,2445,0
|
|
20241114,102700,2224415,2445,2445,2445,2445,0
|
|
20241114,102600,2224415,2445,2445,2445,2445,0
|
|
20241114,102500,2224415,2445,2445,2445,2445,0
|
|
20241114,102400,2224415,2445,2445,2445,2445,0
|
|
20241114,102300,2224415,2445,2445,2445,2445,0
|
|
20241114,102200,2224415,2445,2445,2445,2445,10
|
|
20241114,102100,2199965,2460,2460,2460,2460,100
|
|
20241114,102000,1953965,2465,2465,2465,2465,0
|
|
20241114,101900,1953965,2465,2465,2465,2465,1
|
|
20241114,101800,1951500,2465,2465,2465,2465,0
|
|
20241114,101700,1951500,2465,2465,2465,2465,76
|
|
20241114,101600,1764160,2460,2460,2460,2460,0
|
|
20241114,101500,1764160,2460,2460,2460,2460,1
|
|
20241114,101400,1761700,2460,2460,2460,2460,0
|
|
20241114,101300,1761700,2460,2460,2460,2460,0
|
|
20241114,101200,1761700,2460,2460,2460,2460,1
|
|
20241114,101100,1759240,2440,2440,2440,2440,0
|
|
20241114,101000,1759240,2440,2440,2440,2440,0
|
|
20241114,100900,1759240,2440,2440,2440,2440,0
|
|
20241114,100800,1759240,2440,2440,2440,2440,0
|
|
20241114,100700,1759240,2440,2440,2440,2440,0
|
|
20241114,100600,1759240,2440,2440,2440,2440,0
|
|
20241114,100500,1759240,2440,2440,2440,2440,0
|
|
20241114,100400,1759240,2440,2440,2440,2440,0
|
|
20241114,100300,1759240,2440,2440,2440,2440,0
|
|
20241114,100200,1759240,2440,2440,2440,2440,88
|
|
20241114,100100,1544520,2440,2440,2440,2440,134
|
|
20241114,100000,1217560,2440,2440,2440,2440,499
|