663 lines
30 KiB
CSV
663 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,200000,31501880,2710,2710,2710,2710,615
|
|
20241122,195900,31501880,2710,2710,2710,2710,0
|
|
20241122,195800,31501880,2710,2710,2710,2710,0
|
|
20241122,195700,31501880,2710,2710,2710,2710,0
|
|
20241122,195600,31501880,2710,2710,2710,2710,0
|
|
20241122,195500,31501880,2710,2710,2710,2710,0
|
|
20241122,195400,31501880,2710,2710,2710,2710,0
|
|
20241122,195300,31501880,2710,2710,2710,2710,0
|
|
20241122,195200,31501880,2710,2710,2710,2710,0
|
|
20241122,195100,31501880,2710,2710,2710,2710,0
|
|
20241122,195000,31501880,2710,2710,2710,2710,0
|
|
20241122,194900,31501880,2710,2710,2710,2710,0
|
|
20241122,194800,31501880,2710,2710,2710,2710,0
|
|
20241122,194700,31501880,2710,2710,2710,2710,0
|
|
20241122,194600,31501880,2710,2710,2710,2710,0
|
|
20241122,194500,31501880,2710,2710,2710,2710,0
|
|
20241122,194400,31501880,2710,2710,2710,2710,0
|
|
20241122,194300,31501880,2710,2710,2710,2710,0
|
|
20241122,194200,31501880,2710,2710,2710,2710,0
|
|
20241122,194100,31501880,2710,2710,2710,2710,0
|
|
20241122,194000,31501880,2710,2710,2710,2710,0
|
|
20241122,193900,31501880,2710,2710,2710,2710,0
|
|
20241122,193800,31501880,2710,2710,2710,2710,0
|
|
20241122,193700,31501880,2710,2710,2710,2710,0
|
|
20241122,193600,31501880,2710,2710,2710,2710,0
|
|
20241122,193500,31501880,2710,2710,2710,2710,0
|
|
20241122,193400,31501880,2710,2710,2710,2710,0
|
|
20241122,193300,31501880,2710,2710,2710,2710,0
|
|
20241122,193200,31501880,2710,2710,2710,2710,0
|
|
20241122,193100,31501880,2710,2710,2710,2710,0
|
|
20241122,193000,31501880,2710,2710,2710,2710,615
|
|
20241122,192900,31501880,2710,2710,2710,2710,0
|
|
20241122,192800,31501880,2710,2710,2710,2710,0
|
|
20241122,192700,31501880,2710,2710,2710,2710,0
|
|
20241122,192600,31501880,2710,2710,2710,2710,0
|
|
20241122,192500,31501880,2710,2710,2710,2710,0
|
|
20241122,192400,31501880,2710,2710,2710,2710,0
|
|
20241122,192300,31501880,2710,2710,2710,2710,0
|
|
20241122,192200,31501880,2710,2710,2710,2710,0
|
|
20241122,192100,31501880,2710,2710,2710,2710,0
|
|
20241122,192000,31501880,2710,2710,2710,2710,0
|
|
20241122,191900,31501880,2710,2710,2710,2710,0
|
|
20241122,191800,31501880,2710,2710,2710,2710,0
|
|
20241122,191700,31501880,2710,2710,2710,2710,0
|
|
20241122,191600,31501880,2710,2710,2710,2710,0
|
|
20241122,191500,31501880,2710,2710,2710,2710,0
|
|
20241122,191400,31501880,2710,2710,2710,2710,0
|
|
20241122,191300,31501880,2710,2710,2710,2710,0
|
|
20241122,191200,31501880,2710,2710,2710,2710,0
|
|
20241122,191100,31501880,2710,2710,2710,2710,0
|
|
20241122,191000,31501880,2710,2710,2710,2710,0
|
|
20241122,190900,31501880,2710,2710,2710,2710,0
|
|
20241122,190800,31501880,2710,2710,2710,2710,0
|
|
20241122,190700,31501880,2710,2710,2710,2710,0
|
|
20241122,190600,31501880,2710,2710,2710,2710,0
|
|
20241122,190500,31501880,2710,2710,2710,2710,0
|
|
20241122,190400,31501880,2710,2710,2710,2710,0
|
|
20241122,190300,31501880,2710,2710,2710,2710,0
|
|
20241122,190200,31501880,2710,2710,2710,2710,0
|
|
20241122,190100,31501880,2710,2710,2710,2710,0
|
|
20241122,190000,31501880,2710,2710,2710,2710,615
|
|
20241122,185900,31501880,2710,2710,2710,2710,0
|
|
20241122,185800,31501880,2710,2710,2710,2710,0
|
|
20241122,185700,31501880,2710,2710,2710,2710,0
|
|
20241122,185600,31501880,2710,2710,2710,2710,0
|
|
20241122,185500,31501880,2710,2710,2710,2710,0
|
|
20241122,185400,31501880,2710,2710,2710,2710,0
|
|
20241122,185300,31501880,2710,2710,2710,2710,0
|
|
20241122,185200,31501880,2710,2710,2710,2710,0
|
|
20241122,185100,31501880,2710,2710,2710,2710,0
|
|
20241122,185000,31501880,2710,2710,2710,2710,0
|
|
20241122,184900,31501880,2710,2710,2710,2710,0
|
|
20241122,184800,31501880,2710,2710,2710,2710,0
|
|
20241122,184700,31501880,2710,2710,2710,2710,0
|
|
20241122,184600,31501880,2710,2710,2710,2710,0
|
|
20241122,184500,31501880,2710,2710,2710,2710,0
|
|
20241122,184400,31501880,2710,2710,2710,2710,0
|
|
20241122,184300,31501880,2710,2710,2710,2710,0
|
|
20241122,184200,31501880,2710,2710,2710,2710,0
|
|
20241122,184100,31501880,2710,2710,2710,2710,0
|
|
20241122,184000,31501880,2710,2710,2710,2710,0
|
|
20241122,183900,31501880,2710,2710,2710,2710,0
|
|
20241122,183800,31501880,2710,2710,2710,2710,0
|
|
20241122,183700,31501880,2710,2710,2710,2710,0
|
|
20241122,183600,31501880,2710,2710,2710,2710,0
|
|
20241122,183500,31501880,2710,2710,2710,2710,0
|
|
20241122,183400,31501880,2710,2710,2710,2710,0
|
|
20241122,183300,31501880,2710,2710,2710,2710,0
|
|
20241122,183200,31501880,2710,2710,2710,2710,0
|
|
20241122,183100,31501880,2710,2710,2710,2710,0
|
|
20241122,183000,31501880,2710,2710,2710,2710,615
|
|
20241122,182900,31501880,2710,2710,2710,2710,0
|
|
20241122,182800,31501880,2710,2710,2710,2710,0
|
|
20241122,182700,31501880,2710,2710,2710,2710,0
|
|
20241122,182600,31501880,2710,2710,2710,2710,0
|
|
20241122,182500,31501880,2710,2710,2710,2710,0
|
|
20241122,182400,31501880,2710,2710,2710,2710,0
|
|
20241122,182300,31501880,2710,2710,2710,2710,0
|
|
20241122,182200,31501880,2710,2710,2710,2710,0
|
|
20241122,182100,31501880,2710,2710,2710,2710,0
|
|
20241122,182000,31501880,2710,2710,2710,2710,0
|
|
20241122,181900,31501880,2710,2710,2710,2710,0
|
|
20241122,181800,31501880,2710,2710,2710,2710,0
|
|
20241122,181700,31501880,2710,2710,2710,2710,0
|
|
20241122,181600,31501880,2710,2710,2710,2710,0
|
|
20241122,181500,31501880,2710,2710,2710,2710,0
|
|
20241122,181400,31501880,2710,2710,2710,2710,0
|
|
20241122,181300,31501880,2710,2710,2710,2710,0
|
|
20241122,181200,31501880,2710,2710,2710,2710,0
|
|
20241122,181100,31501880,2710,2710,2710,2710,0
|
|
20241122,181000,31501880,2710,2710,2710,2710,0
|
|
20241122,180900,31501880,2710,2710,2710,2710,0
|
|
20241122,180800,31501880,2710,2710,2710,2710,0
|
|
20241122,180700,31501880,2710,2710,2710,2710,0
|
|
20241122,180600,31501880,2710,2710,2710,2710,0
|
|
20241122,180500,31501880,2710,2710,2710,2710,0
|
|
20241122,180400,31501880,2710,2710,2710,2710,0
|
|
20241122,180300,31501880,2710,2710,2710,2710,0
|
|
20241122,180200,31501880,2710,2710,2710,2710,0
|
|
20241122,180100,31501880,2710,2710,2710,2710,0
|
|
20241122,180000,31501880,2710,2710,2710,2710,615
|
|
20241122,175900,31501880,2710,2710,2710,2710,0
|
|
20241122,175800,31501880,2710,2710,2710,2710,0
|
|
20241122,175700,31501880,2710,2710,2710,2710,0
|
|
20241122,175600,31501880,2710,2710,2710,2710,0
|
|
20241122,175500,31501880,2710,2710,2710,2710,0
|
|
20241122,175400,31501880,2710,2710,2710,2710,0
|
|
20241122,175300,31501880,2710,2710,2710,2710,0
|
|
20241122,175200,31501880,2710,2710,2710,2710,0
|
|
20241122,175100,31501880,2710,2710,2710,2710,0
|
|
20241122,175000,31501880,2710,2710,2710,2710,0
|
|
20241122,174900,31501880,2710,2710,2710,2710,0
|
|
20241122,174800,31501880,2710,2710,2710,2710,0
|
|
20241122,174700,31501880,2710,2710,2710,2710,0
|
|
20241122,174600,31501880,2710,2710,2710,2710,0
|
|
20241122,174500,31501880,2710,2710,2710,2710,0
|
|
20241122,174400,31501880,2710,2710,2710,2710,0
|
|
20241122,174300,31501880,2710,2710,2710,2710,0
|
|
20241122,174200,31501880,2710,2710,2710,2710,0
|
|
20241122,174100,31501880,2710,2710,2710,2710,0
|
|
20241122,174000,31501880,2710,2710,2710,2710,0
|
|
20241122,173900,31501880,2710,2710,2710,2710,0
|
|
20241122,173800,31501880,2710,2710,2710,2710,0
|
|
20241122,173700,31501880,2710,2710,2710,2710,0
|
|
20241122,173600,31501880,2710,2710,2710,2710,0
|
|
20241122,173500,31501880,2710,2710,2710,2710,0
|
|
20241122,173400,31501880,2710,2710,2710,2710,0
|
|
20241122,173300,31501880,2710,2710,2710,2710,0
|
|
20241122,173200,31501880,2710,2710,2710,2710,0
|
|
20241122,173100,31501880,2710,2710,2710,2710,0
|
|
20241122,173000,31501880,2710,2710,2710,2710,615
|
|
20241122,172900,31501880,2710,2710,2710,2710,0
|
|
20241122,172800,31501880,2710,2710,2710,2710,0
|
|
20241122,172700,31501880,2710,2710,2710,2710,0
|
|
20241122,172600,31501880,2710,2710,2710,2710,0
|
|
20241122,172500,31501880,2710,2710,2710,2710,0
|
|
20241122,172400,31501880,2710,2710,2710,2710,0
|
|
20241122,172300,31501880,2710,2710,2710,2710,0
|
|
20241122,172200,31501880,2710,2710,2710,2710,0
|
|
20241122,172100,31501880,2710,2710,2710,2710,0
|
|
20241122,172000,31501880,2710,2710,2710,2710,0
|
|
20241122,171900,31501880,2710,2710,2710,2710,0
|
|
20241122,171800,31501880,2710,2710,2710,2710,0
|
|
20241122,171700,31501880,2710,2710,2710,2710,0
|
|
20241122,171600,31501880,2710,2710,2710,2710,0
|
|
20241122,171500,31501880,2710,2710,2710,2710,0
|
|
20241122,171400,31501880,2710,2710,2710,2710,0
|
|
20241122,171300,31501880,2710,2710,2710,2710,0
|
|
20241122,171200,31501880,2710,2710,2710,2710,0
|
|
20241122,171100,31501880,2710,2710,2710,2710,0
|
|
20241122,171000,31501880,2710,2710,2710,2710,0
|
|
20241122,170900,31501880,2710,2710,2710,2710,0
|
|
20241122,170800,31501880,2710,2710,2710,2710,0
|
|
20241122,170700,31501880,2710,2710,2710,2710,0
|
|
20241122,170600,31501880,2710,2710,2710,2710,0
|
|
20241122,170500,31501880,2710,2710,2710,2710,0
|
|
20241122,170400,31501880,2710,2710,2710,2710,0
|
|
20241122,170300,31501880,2710,2710,2710,2710,0
|
|
20241122,170200,31501880,2710,2710,2710,2710,0
|
|
20241122,170100,31501880,2710,2710,2710,2710,0
|
|
20241122,170000,31501880,2710,2710,2710,2710,615
|
|
20241122,165900,31501880,2710,2710,2710,2710,0
|
|
20241122,165800,31501880,2710,2710,2710,2710,0
|
|
20241122,165700,31501880,2710,2710,2710,2710,0
|
|
20241122,165600,31501880,2710,2710,2710,2710,0
|
|
20241122,165500,31501880,2710,2710,2710,2710,0
|
|
20241122,165400,31501880,2710,2710,2710,2710,0
|
|
20241122,165300,31501880,2710,2710,2710,2710,0
|
|
20241122,165200,31501880,2710,2710,2710,2710,0
|
|
20241122,165100,31501880,2710,2710,2710,2710,0
|
|
20241122,165000,31501880,2710,2710,2710,2710,0
|
|
20241122,164900,31501880,2710,2710,2710,2710,0
|
|
20241122,164800,31501880,2710,2710,2710,2710,0
|
|
20241122,164700,31501880,2710,2710,2710,2710,0
|
|
20241122,164600,31501880,2710,2710,2710,2710,0
|
|
20241122,164500,31501880,2710,2710,2710,2710,0
|
|
20241122,164400,31501880,2710,2710,2710,2710,0
|
|
20241122,164300,31501880,2710,2710,2710,2710,0
|
|
20241122,164200,31501880,2710,2710,2710,2710,0
|
|
20241122,164100,31501880,2710,2710,2710,2710,0
|
|
20241122,164000,31501880,2710,2710,2710,2710,0
|
|
20241122,163900,31501880,2710,2710,2710,2710,0
|
|
20241122,163800,31501880,2710,2710,2710,2710,0
|
|
20241122,163700,31501880,2710,2710,2710,2710,0
|
|
20241122,163600,31501880,2710,2710,2710,2710,0
|
|
20241122,163500,31501880,2710,2710,2710,2710,0
|
|
20241122,163400,31501880,2710,2710,2710,2710,0
|
|
20241122,163300,31501880,2710,2710,2710,2710,0
|
|
20241122,163200,31501880,2710,2710,2710,2710,0
|
|
20241122,163100,31501880,2710,2710,2710,2710,0
|
|
20241122,163000,31501880,2710,2710,2710,2710,615
|
|
20241122,162900,31501880,2710,2710,2710,2710,0
|
|
20241122,162800,31501880,2710,2710,2710,2710,0
|
|
20241122,162700,31501880,2710,2710,2710,2710,0
|
|
20241122,162600,31501880,2710,2710,2710,2710,0
|
|
20241122,162500,31501880,2710,2710,2710,2710,0
|
|
20241122,162400,31501880,2710,2710,2710,2710,0
|
|
20241122,162300,31501880,2710,2710,2710,2710,0
|
|
20241122,162200,31501880,2710,2710,2710,2710,0
|
|
20241122,162100,31501880,2710,2710,2710,2710,0
|
|
20241122,162000,31501880,2710,2710,2710,2710,0
|
|
20241122,161900,31501880,2710,2710,2710,2710,0
|
|
20241122,161800,31501880,2710,2710,2710,2710,0
|
|
20241122,161700,31501880,2710,2710,2710,2710,0
|
|
20241122,161600,31501880,2710,2710,2710,2710,0
|
|
20241122,161500,31501880,2710,2710,2710,2710,0
|
|
20241122,161400,31501880,2710,2710,2710,2710,0
|
|
20241122,161300,31501880,2710,2710,2710,2710,0
|
|
20241122,161200,31501880,2710,2710,2710,2710,0
|
|
20241122,161100,31501880,2710,2710,2710,2710,0
|
|
20241122,161000,31501880,2710,2710,2710,2710,0
|
|
20241122,160900,31501880,2710,2710,2710,2710,0
|
|
20241122,160800,31501880,2710,2710,2710,2710,0
|
|
20241122,160700,31501880,2710,2710,2710,2710,0
|
|
20241122,160600,31501880,2710,2710,2710,2710,0
|
|
20241122,160500,31501880,2710,2710,2710,2710,0
|
|
20241122,160400,31501880,2710,2710,2710,2710,0
|
|
20241122,160300,31501880,2710,2710,2710,2710,0
|
|
20241122,160200,31501880,2710,2710,2710,2710,0
|
|
20241122,160100,31501880,2710,2710,2710,2710,0
|
|
20241122,160000,31501880,2710,2710,2710,2710,615
|
|
20241122,155900,31501880,2710,2710,2710,2710,0
|
|
20241122,155800,31501880,2710,2710,2710,2710,0
|
|
20241122,155700,31501880,2710,2710,2710,2710,0
|
|
20241122,155600,31501880,2710,2710,2710,2710,0
|
|
20241122,155500,31501880,2710,2710,2710,2710,0
|
|
20241122,155400,31501880,2710,2710,2710,2710,0
|
|
20241122,155300,31501880,2710,2710,2710,2710,0
|
|
20241122,155200,31501880,2710,2710,2710,2710,0
|
|
20241122,155100,31501880,2710,2710,2710,2710,0
|
|
20241122,155000,31501880,2710,2710,2710,2710,0
|
|
20241122,154900,31501880,2710,2710,2710,2710,0
|
|
20241122,154800,31501880,2710,2710,2710,2710,0
|
|
20241122,154700,31501880,2710,2710,2710,2710,0
|
|
20241122,154600,31501880,2710,2710,2710,2710,0
|
|
20241122,154500,31501880,2710,2710,2710,2710,0
|
|
20241122,154400,31501880,2710,2710,2710,2710,0
|
|
20241122,154300,31501880,2710,2710,2710,2710,0
|
|
20241122,154200,31501880,2710,2710,2710,2710,0
|
|
20241122,154100,31501880,2710,2710,2710,2710,0
|
|
20241122,154000,31501880,2710,2710,2710,2710,0
|
|
20241122,153900,31501880,2710,2710,2710,2710,0
|
|
20241122,153800,31501880,2710,2710,2710,2710,0
|
|
20241122,153700,31501880,2710,2710,2710,2710,0
|
|
20241122,153600,31501880,2710,2710,2710,2710,0
|
|
20241122,153500,31501880,2710,2710,2710,2710,0
|
|
20241122,153400,31501880,2710,2710,2710,2710,0
|
|
20241122,153300,31501880,2710,2710,2710,2710,0
|
|
20241122,153200,31501880,2710,2710,2710,2710,0
|
|
20241122,153100,31501880,2710,2710,2710,2710,0
|
|
20241122,153000,31501880,2710,2710,2710,2710,1230
|
|
20241122,152900,29835230,2670,2670,2670,2670,0
|
|
20241122,152800,29835230,2670,2670,2670,2670,0
|
|
20241122,152700,29835230,2670,2670,2670,2670,0
|
|
20241122,152600,29835230,2670,2670,2670,2670,0
|
|
20241122,152500,29835230,2670,2670,2670,2670,0
|
|
20241122,152400,29835230,2670,2670,2670,2670,0
|
|
20241122,152300,29835230,2670,2670,2670,2670,0
|
|
20241122,152200,29835230,2670,2670,2670,2670,0
|
|
20241122,152100,29835230,2670,2670,2670,2670,0
|
|
20241122,152000,29835230,2670,2670,2670,2670,0
|
|
20241122,151900,29835230,2670,2670,2670,2670,1
|
|
20241122,151800,29832560,2710,2710,2710,2710,0
|
|
20241122,151700,29832560,2710,2710,2710,2710,0
|
|
20241122,151600,29832560,2710,2670,2710,2670,31
|
|
20241122,151500,29749750,2715,2700,2715,2700,4
|
|
20241122,151400,29738920,2695,2695,2695,2695,0
|
|
20241122,151300,29738920,2695,2695,2695,2695,0
|
|
20241122,151200,29738920,2695,2695,2695,2695,0
|
|
20241122,151100,29738920,2695,2695,2695,2695,0
|
|
20241122,151000,29738920,2695,2690,2695,2690,6
|
|
20241122,150900,29722770,2690,2690,2690,2690,36
|
|
20241122,150800,29625930,2690,2690,2690,2690,20
|
|
20241122,150700,29572130,2665,2665,2665,2665,0
|
|
20241122,150600,29572130,2665,2665,2665,2665,0
|
|
20241122,150500,29572130,2665,2665,2665,2665,0
|
|
20241122,150400,29572130,2665,2670,2670,2665,26
|
|
20241122,150300,29502835,2690,2690,2690,2690,1
|
|
20241122,150200,29500145,2665,2665,2665,2665,0
|
|
20241122,150100,29500145,2665,2665,2665,2665,0
|
|
20241122,150000,29500145,2665,2665,2665,2665,0
|
|
20241122,145900,29500145,2665,2665,2665,2665,0
|
|
20241122,145800,29500145,2665,2665,2665,2665,0
|
|
20241122,145700,29500145,2665,2665,2665,2665,0
|
|
20241122,145600,29500145,2665,2665,2665,2665,0
|
|
20241122,145500,29500145,2665,2665,2665,2665,0
|
|
20241122,145400,29500145,2665,2665,2665,2665,0
|
|
20241122,145300,29500145,2665,2665,2665,2665,80
|
|
20241122,145200,29286945,2670,2670,2670,2670,0
|
|
20241122,145100,29286945,2670,2670,2670,2670,0
|
|
20241122,145000,29286945,2670,2670,2670,2670,0
|
|
20241122,144900,29286945,2670,2670,2670,2670,0
|
|
20241122,144800,29286945,2670,2670,2670,2670,0
|
|
20241122,144700,29286945,2670,2670,2670,2670,0
|
|
20241122,144600,29286945,2670,2660,2695,2650,1036
|
|
20241122,144500,26525120,2695,2660,2695,2660,31
|
|
20241122,144400,26441665,2690,2690,2695,2680,356
|
|
20241122,144300,25484805,2695,2695,2695,2695,1
|
|
20241122,144200,25482110,2695,2725,2725,2690,470
|
|
20241122,144100,24202280,2725,2680,2725,2680,1389
|
|
20241122,144000,20425035,2665,2650,2665,2650,496
|
|
20241122,143900,19106300,2650,2650,2650,2650,0
|
|
20241122,143800,19106300,2650,2650,2650,2650,1
|
|
20241122,143700,19103650,2640,2640,2640,2640,0
|
|
20241122,143600,19103650,2640,2640,2640,2640,0
|
|
20241122,143500,19103650,2640,2640,2640,2640,0
|
|
20241122,143400,19103650,2640,2640,2640,2640,0
|
|
20241122,143300,19103650,2640,2640,2640,2640,0
|
|
20241122,143200,19103650,2640,2640,2640,2640,0
|
|
20241122,143100,19103650,2640,2650,2650,2640,463
|
|
20241122,143000,17880640,2650,2650,2650,2650,0
|
|
20241122,142900,17880640,2650,2650,2650,2650,0
|
|
20241122,142800,17880640,2650,2650,2650,2650,0
|
|
20241122,142700,17880640,2650,2650,2650,2650,0
|
|
20241122,142600,17880640,2650,2650,2650,2650,0
|
|
20241122,142500,17880640,2650,2650,2650,2650,78
|
|
20241122,142400,17673940,2650,2650,2650,2650,0
|
|
20241122,142300,17673940,2650,2650,2650,2650,0
|
|
20241122,142200,17673940,2650,2650,2650,2650,0
|
|
20241122,142100,17673940,2650,2650,2650,2650,0
|
|
20241122,142000,17673940,2650,2650,2650,2650,0
|
|
20241122,141900,17673940,2650,2650,2650,2650,0
|
|
20241122,141800,17673940,2650,2650,2650,2650,30
|
|
20241122,141700,17594440,2650,2650,2650,2650,0
|
|
20241122,141600,17594440,2650,2650,2650,2650,110
|
|
20241122,141500,17302940,2650,2650,2650,2650,0
|
|
20241122,141400,17302940,2650,2650,2650,2650,0
|
|
20241122,141300,17302940,2650,2650,2650,2650,0
|
|
20241122,141200,17302940,2650,2650,2650,2650,0
|
|
20241122,141100,17302940,2650,2650,2650,2650,0
|
|
20241122,141000,17302940,2650,2650,2650,2650,0
|
|
20241122,140900,17302940,2650,2650,2650,2650,0
|
|
20241122,140800,17302940,2650,2650,2650,2650,0
|
|
20241122,140700,17302940,2650,2650,2650,2650,0
|
|
20241122,140600,17302940,2650,2650,2650,2650,0
|
|
20241122,140500,17302940,2650,2650,2650,2650,0
|
|
20241122,140400,17302940,2650,2650,2650,2650,0
|
|
20241122,140300,17302940,2650,2650,2650,2650,0
|
|
20241122,140200,17302940,2650,2650,2650,2650,0
|
|
20241122,140100,17302940,2650,2650,2650,2650,0
|
|
20241122,140000,17302940,2650,2650,2650,2650,0
|
|
20241122,135900,17302940,2650,2650,2650,2650,0
|
|
20241122,135800,17302940,2650,2650,2650,2650,0
|
|
20241122,135700,17302940,2650,2650,2650,2650,0
|
|
20241122,135600,17302940,2650,2650,2650,2650,201
|
|
20241122,135500,16770290,2655,2655,2655,2655,0
|
|
20241122,135400,16770290,2655,2655,2655,2655,0
|
|
20241122,135300,16770290,2655,2660,2665,2655,155
|
|
20241122,135200,16358115,2660,2660,2660,2660,0
|
|
20241122,135100,16358115,2660,2660,2660,2660,0
|
|
20241122,135000,16358115,2660,2660,2660,2660,0
|
|
20241122,134900,16358115,2660,2660,2660,2660,0
|
|
20241122,134800,16358115,2660,2660,2660,2660,0
|
|
20241122,134700,16358115,2660,2660,2660,2660,0
|
|
20241122,134600,16358115,2660,2660,2660,2660,1
|
|
20241122,134500,16355455,2655,2655,2655,2655,0
|
|
20241122,134400,16355455,2655,2655,2655,2655,0
|
|
20241122,134300,16355455,2655,2655,2655,2655,0
|
|
20241122,134200,16355455,2655,2655,2655,2655,0
|
|
20241122,134100,16355455,2655,2655,2655,2655,0
|
|
20241122,134000,16355455,2655,2655,2655,2655,0
|
|
20241122,133900,16355455,2655,2655,2655,2655,200
|
|
20241122,133800,15824455,2660,2660,2660,2660,0
|
|
20241122,133700,15824455,2660,2660,2660,2660,0
|
|
20241122,133600,15824455,2660,2660,2660,2660,1
|
|
20241122,133500,15821795,2655,2655,2655,2655,0
|
|
20241122,133400,15821795,2655,2655,2655,2655,0
|
|
20241122,133300,15821795,2655,2655,2655,2655,0
|
|
20241122,133200,15821795,2655,2655,2655,2655,0
|
|
20241122,133100,15821795,2655,2655,2655,2655,1
|
|
20241122,133000,15819140,2660,2660,2660,2660,22
|
|
20241122,132900,15760620,2660,2660,2660,2660,0
|
|
20241122,132800,15760620,2660,2660,2660,2660,0
|
|
20241122,132700,15760620,2660,2660,2660,2660,0
|
|
20241122,132600,15760620,2660,2660,2660,2660,0
|
|
20241122,132500,15760620,2660,2660,2660,2660,0
|
|
20241122,132400,15760620,2660,2660,2660,2660,0
|
|
20241122,132300,15760620,2660,2660,2660,2660,8
|
|
20241122,132200,15739340,2660,2655,2660,2655,70
|
|
20241122,132100,15553145,2660,2660,2660,2660,0
|
|
20241122,132000,15553145,2660,2660,2660,2660,0
|
|
20241122,131900,15553145,2660,2655,2660,2655,500
|
|
20241122,131800,14223150,2655,2655,2655,2655,0
|
|
20241122,131700,14223150,2655,2655,2655,2655,0
|
|
20241122,131600,14223150,2655,2655,2655,2655,0
|
|
20241122,131500,14223150,2655,2655,2655,2655,80
|
|
20241122,131400,14010750,2660,2660,2660,2660,0
|
|
20241122,131300,14010750,2660,2660,2660,2660,0
|
|
20241122,131200,14010750,2660,2660,2660,2660,0
|
|
20241122,131100,14010750,2660,2660,2660,2660,0
|
|
20241122,131000,14010750,2660,2660,2660,2660,0
|
|
20241122,130900,14010750,2660,2660,2660,2660,0
|
|
20241122,130800,14010750,2660,2660,2660,2660,0
|
|
20241122,130700,14010750,2660,2660,2660,2660,0
|
|
20241122,130600,14010750,2660,2660,2660,2660,1
|
|
20241122,130500,14008090,2655,2655,2655,2655,0
|
|
20241122,130400,14008090,2655,2655,2655,2655,0
|
|
20241122,130300,14008090,2655,2655,2655,2655,0
|
|
20241122,130200,14008090,2655,2655,2655,2655,0
|
|
20241122,130100,14008090,2655,2655,2655,2655,0
|
|
20241122,130000,14008090,2655,2655,2655,2655,0
|
|
20241122,125900,14008090,2655,2655,2655,2655,0
|
|
20241122,125800,14008090,2655,2655,2655,2655,0
|
|
20241122,125700,14008090,2655,2655,2655,2655,1
|
|
20241122,125600,14005435,2655,2655,2655,2655,0
|
|
20241122,125500,14005435,2655,2655,2655,2655,0
|
|
20241122,125400,14005435,2655,2660,2660,2655,2
|
|
20241122,125300,14000120,2655,2655,2655,2655,0
|
|
20241122,125200,14000120,2655,2655,2655,2655,0
|
|
20241122,125100,14000120,2655,2655,2655,2655,0
|
|
20241122,125000,14000120,2655,2655,2660,2655,23
|
|
20241122,124900,13939050,2665,2665,2665,2665,0
|
|
20241122,124800,13939050,2665,2665,2665,2665,0
|
|
20241122,124700,13939050,2665,2665,2665,2665,0
|
|
20241122,124600,13939050,2665,2665,2665,2665,0
|
|
20241122,124500,13939050,2665,2665,2665,2665,0
|
|
20241122,124400,13939050,2665,2665,2665,2665,0
|
|
20241122,124300,13939050,2665,2665,2665,2665,0
|
|
20241122,124200,13939050,2665,2665,2665,2665,0
|
|
20241122,124100,13939050,2665,2665,2665,2665,0
|
|
20241122,124000,13939050,2665,2665,2665,2665,0
|
|
20241122,123900,13939050,2665,2665,2665,2665,0
|
|
20241122,123800,13939050,2665,2665,2665,2665,0
|
|
20241122,123700,13939050,2665,2665,2665,2665,0
|
|
20241122,123600,13939050,2665,2665,2665,2665,0
|
|
20241122,123500,13939050,2665,2665,2665,2665,0
|
|
20241122,123400,13939050,2665,2655,2665,2655,6
|
|
20241122,123300,13923090,2665,2650,2665,2650,300
|
|
20241122,123200,13125250,2665,2665,2665,2665,0
|
|
20241122,123100,13125250,2665,2665,2665,2665,0
|
|
20241122,123000,13125250,2665,2665,2665,2665,0
|
|
20241122,122900,13125250,2665,2665,2665,2665,0
|
|
20241122,122800,13125250,2665,2665,2665,2665,0
|
|
20241122,122700,13125250,2665,2665,2665,2665,0
|
|
20241122,122600,13125250,2665,2665,2665,2665,0
|
|
20241122,122500,13125250,2665,2665,2665,2665,0
|
|
20241122,122400,13125250,2665,2650,2665,2650,2
|
|
20241122,122300,13119935,2650,2650,2650,2650,0
|
|
20241122,122200,13119935,2650,2650,2650,2650,0
|
|
20241122,122100,13119935,2650,2650,2650,2650,0
|
|
20241122,122000,13119935,2650,2650,2650,2650,0
|
|
20241122,121900,13119935,2650,2650,2650,2650,0
|
|
20241122,121800,13119935,2650,2650,2650,2650,0
|
|
20241122,121700,13119935,2650,2650,2650,2650,0
|
|
20241122,121600,13119935,2650,2650,2650,2650,0
|
|
20241122,121500,13119935,2650,2650,2650,2650,0
|
|
20241122,121400,13119935,2650,2650,2650,2650,0
|
|
20241122,121300,13119935,2650,2650,2650,2650,0
|
|
20241122,121200,13119935,2650,2650,2650,2650,0
|
|
20241122,121100,13119935,2650,2650,2650,2650,0
|
|
20241122,121000,13119935,2650,2650,2650,2650,0
|
|
20241122,120900,13119935,2650,2650,2650,2650,0
|
|
20241122,120800,13119935,2650,2650,2650,2650,0
|
|
20241122,120700,13119935,2650,2650,2650,2650,0
|
|
20241122,120600,13119935,2650,2650,2650,2650,0
|
|
20241122,120500,13119935,2650,2650,2650,2650,0
|
|
20241122,120400,13119935,2650,2650,2650,2650,0
|
|
20241122,120300,13119935,2650,2650,2650,2650,0
|
|
20241122,120200,13119935,2650,2650,2650,2650,32
|
|
20241122,120100,13035135,2650,2650,2650,2650,0
|
|
20241122,120000,13035135,2650,2650,2650,2650,0
|
|
20241122,115900,13035135,2650,2650,2650,2650,0
|
|
20241122,115800,13035135,2650,2650,2650,2650,0
|
|
20241122,115700,13035135,2650,2650,2650,2650,0
|
|
20241122,115600,13035135,2650,2650,2650,2650,1
|
|
20241122,115500,13032485,2645,2635,2680,2635,238
|
|
20241122,115400,12403955,2625,2620,2625,2620,281
|
|
20241122,115300,11667025,2620,2620,2620,2620,20
|
|
20241122,115200,11614625,2620,2620,2620,2620,40
|
|
20241122,115100,11509825,2610,2610,2610,2610,0
|
|
20241122,115000,11509825,2610,2610,2610,2610,0
|
|
20241122,114900,11509825,2610,2610,2610,2610,0
|
|
20241122,114800,11509825,2610,2610,2610,2610,0
|
|
20241122,114700,11509825,2610,2610,2610,2610,68
|
|
20241122,114600,11332345,2615,2615,2615,2615,0
|
|
20241122,114500,11332345,2615,2615,2615,2615,1
|
|
20241122,114400,11329730,2620,2620,2620,2620,0
|
|
20241122,114300,11329730,2620,2620,2620,2620,0
|
|
20241122,114200,11329730,2620,2620,2620,2620,0
|
|
20241122,114100,11329730,2620,2620,2620,2620,0
|
|
20241122,114000,11329730,2620,2620,2620,2620,0
|
|
20241122,113900,11329730,2620,2620,2620,2620,0
|
|
20241122,113800,11329730,2620,2620,2620,2620,0
|
|
20241122,113700,11329730,2620,2620,2620,2620,0
|
|
20241122,113600,11329730,2620,2620,2620,2620,0
|
|
20241122,113500,11329730,2620,2620,2620,2620,0
|
|
20241122,113400,11329730,2620,2620,2620,2620,0
|
|
20241122,113300,11329730,2620,2620,2620,2620,0
|
|
20241122,113200,11329730,2620,2620,2620,2620,0
|
|
20241122,113100,11329730,2620,2620,2620,2620,0
|
|
20241122,113000,11329730,2620,2620,2620,2620,50
|
|
20241122,112900,11198730,2620,2620,2620,2620,0
|
|
20241122,112800,11198730,2620,2620,2620,2620,0
|
|
20241122,112700,11198730,2620,2620,2620,2620,0
|
|
20241122,112600,11198730,2620,2620,2620,2620,0
|
|
20241122,112500,11198730,2620,2620,2620,2620,0
|
|
20241122,112400,11198730,2620,2620,2620,2620,0
|
|
20241122,112300,11198730,2620,2620,2620,2620,0
|
|
20241122,112200,11198730,2620,2620,2620,2620,0
|
|
20241122,112100,11198730,2620,2620,2620,2620,0
|
|
20241122,112000,11198730,2620,2620,2620,2620,0
|
|
20241122,111900,11198730,2620,2620,2620,2620,0
|
|
20241122,111800,11198730,2620,2620,2620,2620,0
|
|
20241122,111700,11198730,2620,2620,2620,2620,1
|
|
20241122,111600,11196110,2610,2610,2610,2610,0
|
|
20241122,111500,11196110,2610,2610,2610,2610,0
|
|
20241122,111400,11196110,2610,2610,2610,2610,0
|
|
20241122,111300,11196110,2610,2610,2610,2610,0
|
|
20241122,111200,11196110,2610,2610,2610,2610,0
|
|
20241122,111100,11196110,2610,2610,2610,2610,0
|
|
20241122,111000,11196110,2610,2610,2610,2610,0
|
|
20241122,110900,11196110,2610,2610,2610,2610,0
|
|
20241122,110800,11196110,2610,2610,2610,2610,0
|
|
20241122,110700,11196110,2610,2610,2610,2610,0
|
|
20241122,110600,11196110,2610,2610,2610,2610,0
|
|
20241122,110500,11196110,2610,2610,2610,2610,0
|
|
20241122,110400,11196110,2610,2610,2610,2610,0
|
|
20241122,110300,11196110,2610,2610,2610,2610,0
|
|
20241122,110200,11196110,2610,2610,2610,2610,0
|
|
20241122,110100,11196110,2610,2610,2610,2610,0
|
|
20241122,110000,11196110,2610,2610,2610,2610,0
|
|
20241122,105900,11196110,2610,2610,2610,2610,0
|
|
20241122,105800,11196110,2610,2610,2610,2610,202
|
|
20241122,105700,10668890,2610,2610,2610,2610,0
|
|
20241122,105600,10668890,2610,2610,2610,2610,2
|
|
20241122,105500,10663670,2610,2610,2610,2610,0
|
|
20241122,105400,10663670,2610,2610,2610,2610,2
|
|
20241122,105300,10658450,2610,2610,2610,2610,0
|
|
20241122,105200,10658450,2610,2610,2610,2610,0
|
|
20241122,105100,10658450,2610,2610,2610,2610,0
|
|
20241122,105000,10658450,2610,2610,2610,2610,0
|
|
20241122,104900,10658450,2610,2610,2610,2610,0
|
|
20241122,104800,10658450,2610,2610,2610,2610,0
|
|
20241122,104700,10658450,2610,2610,2610,2610,0
|
|
20241122,104600,10658450,2610,2610,2610,2610,2
|
|
20241122,104500,10653230,2605,2605,2605,2605,0
|
|
20241122,104400,10653230,2605,2605,2605,2605,0
|
|
20241122,104300,10653230,2605,2605,2605,2605,0
|
|
20241122,104200,10653230,2605,2605,2605,2605,105
|
|
20241122,104100,10379705,2610,2610,2610,2610,4
|
|
20241122,104000,10369265,2610,2610,2610,2610,0
|
|
20241122,103900,10369265,2610,2610,2610,2610,0
|
|
20241122,103800,10369265,2610,2610,2610,2610,0
|
|
20241122,103700,10369265,2610,2610,2610,2610,0
|
|
20241122,103600,10369265,2610,2610,2610,2610,0
|
|
20241122,103500,10369265,2610,2610,2610,2610,0
|
|
20241122,103400,10369265,2610,2610,2610,2610,0
|
|
20241122,103300,10369265,2610,2610,2610,2610,0
|
|
20241122,103200,10369265,2610,2610,2610,2610,2
|
|
20241122,103100,10364045,2610,2610,2610,2610,0
|
|
20241122,103000,10364045,2610,2610,2610,2610,0
|
|
20241122,102900,10364045,2610,2610,2610,2610,0
|
|
20241122,102800,10364045,2610,2610,2610,2610,0
|
|
20241122,102700,10364045,2610,2610,2610,2610,107
|
|
20241122,102600,10084775,2615,2615,2615,2615,2
|
|
20241122,102500,10079545,2615,2615,2615,2615,0
|
|
20241122,102400,10079545,2615,2615,2615,2615,0
|
|
20241122,102300,10079545,2615,2615,2615,2615,3
|
|
20241122,102200,10071700,2615,2615,2615,2615,0
|
|
20241122,102100,10071700,2615,2615,2615,2615,0
|
|
20241122,102000,10071700,2615,2615,2615,2615,0
|
|
20241122,101900,10071700,2615,2615,2615,2615,0
|
|
20241122,101800,10071700,2615,2615,2615,2615,0
|
|
20241122,101700,10071700,2615,2615,2615,2615,0
|
|
20241122,101600,10071700,2615,2615,2615,2615,5
|
|
20241122,101500,10058625,2615,2615,2615,2615,0
|
|
20241122,101400,10058625,2615,2615,2615,2615,3
|
|
20241122,101300,10050780,2615,2615,2615,2615,0
|
|
20241122,101200,10050780,2615,2615,2615,2615,2
|
|
20241122,101100,10045550,2615,2615,2615,2615,0
|
|
20241122,101000,10045550,2615,2615,2615,2615,0
|
|
20241122,100900,10045550,2615,2615,2615,2615,0
|
|
20241122,100800,10045550,2615,2615,2615,2615,0
|
|
20241122,100700,10045550,2615,2615,2615,2615,0
|
|
20241122,100600,10045550,2615,2615,2615,2615,0
|
|
20241122,100500,10045550,2615,2615,2615,2615,0
|
|
20241122,100400,10045550,2615,2615,2615,2615,195
|
|
20241122,100300,9535625,2615,2615,2615,2615,0
|
|
20241122,100200,9535625,2615,2615,2615,2615,0
|
|
20241122,100100,9535625,2615,2615,2615,2615,0
|
|
20241122,100000,9535625,2615,2615,2615,2615,0
|
|
20241122,095900,9535625,2615,2615,2615,2615,0
|
|
20241122,095800,9535625,2615,2615,2615,2615,0
|
|
20241122,095700,9535625,2615,2615,2615,2615,0
|
|
20241122,095600,9535625,2615,2615,2615,2615,2
|
|
20241122,095500,9530395,2615,2615,2615,2615,0
|
|
20241122,095400,9530395,2615,2615,2615,2615,0
|
|
20241122,095300,9530395,2615,2615,2615,2615,4
|
|
20241122,095200,9519935,2610,2610,2610,2610,0
|
|
20241122,095100,9519935,2610,2610,2610,2610,0
|
|
20241122,095000,9519935,2610,2610,2610,2610,0
|
|
20241122,094900,9519935,2610,2610,2610,2610,0
|
|
20241122,094800,9519935,2610,2610,2610,2610,0
|
|
20241122,094700,9519935,2610,2610,2610,2610,0
|
|
20241122,094600,9519935,2610,2610,2610,2610,0
|
|
20241122,094500,9519935,2610,2610,2610,2610,172
|
|
20241122,094400,9071015,2610,2610,2610,2610,0
|
|
20241122,094300,9071015,2610,2610,2610,2610,2
|
|
20241122,094200,9065795,2610,2610,2610,2610,0
|
|
20241122,094100,9065795,2610,2610,2610,2610,0
|
|
20241122,094000,9065795,2610,2610,2610,2610,282
|
|
20241122,093900,8329775,2615,2615,2615,2615,0
|
|
20241122,093800,8329775,2615,2615,2615,2615,0
|
|
20241122,093700,8329775,2615,2615,2615,2610,5
|
|
20241122,093600,8316705,2610,2610,2610,2610,0
|
|
20241122,093500,8316705,2610,2610,2610,2610,0
|
|
20241122,093400,8316705,2610,2615,2615,2610,8
|
|
20241122,093300,8295800,2620,2620,2620,2620,0
|
|
20241122,093200,8295800,2620,2620,2620,2620,0
|
|
20241122,093100,8295800,2620,2620,2620,2620,0
|
|
20241122,093000,8295800,2620,2620,2620,2620,0
|
|
20241122,092900,8295800,2620,2620,2620,2620,0
|
|
20241122,092800,8295800,2620,2620,2620,2620,0
|
|
20241122,092700,8295800,2620,2620,2620,2620,0
|
|
20241122,092600,8295800,2620,2620,2620,2620,0
|
|
20241122,092500,8295800,2620,2620,2620,2620,0
|
|
20241122,092400,8295800,2620,2620,2620,2620,1
|
|
20241122,092300,8293180,2610,2610,2610,2610,0
|
|
20241122,092200,8293180,2610,2610,2610,2610,0
|
|
20241122,092100,8293180,2610,2610,2610,2610,0
|
|
20241122,092000,8293180,2610,2610,2610,2610,0
|
|
20241122,091900,8293180,2610,2610,2610,2610,0
|
|
20241122,091800,8293180,2610,2620,2620,2610,2582
|
|
20241122,091700,1541770,2625,2625,2625,2625,0
|
|
20241122,091600,1541770,2625,2625,2625,2625,6
|
|
20241122,091500,1526020,2625,2625,2625,2625,2
|
|
20241122,091400,1520770,2625,2625,2625,2625,0
|
|
20241122,091300,1520770,2625,2625,2625,2625,16
|
|
20241122,091200,1478770,2620,2620,2620,2620,15
|
|
20241122,091100,1439470,2625,2625,2625,2625,7
|
|
20241122,091000,1421095,2620,2620,2620,2620,0
|
|
20241122,090900,1421095,2620,2620,2620,2620,0
|
|
20241122,090800,1421095,2620,2620,2620,2620,0
|
|
20241122,090700,1421095,2620,2620,2620,2620,0
|
|
20241122,090600,1421095,2620,2620,2620,2620,0
|
|
20241122,090500,1421095,2620,2625,2625,2620,300
|
|
20241122,090400,634230,2610,2610,2610,2610,0
|
|
20241122,090300,634230,2610,2610,2610,2610,0
|
|
20241122,090200,634230,2610,2610,2610,2610,0
|
|
20241122,090100,634230,2610,2610,2610,2610,0
|
|
20241122,090000,634230,2610,2610,2610,2610,32
|