674 lines
31 KiB
CSV
674 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,201100,30612760,2630,2630,2630,2630,221
|
|
20241127,201000,30612760,2630,2630,2630,2630,0
|
|
20241127,200900,30612760,2630,2630,2630,2630,0
|
|
20241127,200800,30612760,2630,2630,2630,2630,0
|
|
20241127,200700,30612760,2630,2630,2630,2630,0
|
|
20241127,200600,30612760,2630,2630,2630,2630,0
|
|
20241127,200500,30612760,2630,2630,2630,2630,0
|
|
20241127,200400,30612760,2630,2630,2630,2630,0
|
|
20241127,200300,30612760,2630,2630,2630,2630,0
|
|
20241127,200200,30612760,2630,2630,2630,2630,0
|
|
20241127,200100,30612760,2630,2630,2630,2630,0
|
|
20241127,200000,30612760,2630,2630,2630,2630,0
|
|
20241127,195900,30612760,2630,2630,2630,2630,0
|
|
20241127,195800,30612760,2630,2630,2630,2630,0
|
|
20241127,195700,30612760,2630,2630,2630,2630,0
|
|
20241127,195600,30612760,2630,2630,2630,2630,0
|
|
20241127,195500,30612760,2630,2630,2630,2630,0
|
|
20241127,195400,30612760,2630,2630,2630,2630,0
|
|
20241127,195300,30612760,2630,2630,2630,2630,0
|
|
20241127,195200,30612760,2630,2630,2630,2630,0
|
|
20241127,195100,30612760,2630,2630,2630,2630,0
|
|
20241127,195000,30612760,2630,2630,2630,2630,0
|
|
20241127,194900,30612760,2630,2630,2630,2630,0
|
|
20241127,194800,30612760,2630,2630,2630,2630,0
|
|
20241127,194700,30612760,2630,2630,2630,2630,0
|
|
20241127,194600,30612760,2630,2630,2630,2630,0
|
|
20241127,194500,30612760,2630,2630,2630,2630,0
|
|
20241127,194400,30612760,2630,2630,2630,2630,0
|
|
20241127,194300,30612760,2630,2630,2630,2630,0
|
|
20241127,194200,30612760,2630,2630,2630,2630,0
|
|
20241127,194100,30612760,2630,2630,2630,2630,221
|
|
20241127,194000,30612760,2630,2630,2630,2630,0
|
|
20241127,193900,30612760,2630,2630,2630,2630,0
|
|
20241127,193800,30612760,2630,2630,2630,2630,0
|
|
20241127,193700,30612760,2630,2630,2630,2630,0
|
|
20241127,193600,30612760,2630,2630,2630,2630,0
|
|
20241127,193500,30612760,2630,2630,2630,2630,0
|
|
20241127,193400,30612760,2630,2630,2630,2630,0
|
|
20241127,193300,30612760,2630,2630,2630,2630,0
|
|
20241127,193200,30612760,2630,2630,2630,2630,0
|
|
20241127,193100,30612760,2630,2630,2630,2630,0
|
|
20241127,193000,30612760,2630,2630,2630,2630,0
|
|
20241127,192900,30612760,2630,2630,2630,2630,0
|
|
20241127,192800,30612760,2630,2630,2630,2630,0
|
|
20241127,192700,30612760,2630,2630,2630,2630,0
|
|
20241127,192600,30612760,2630,2630,2630,2630,0
|
|
20241127,192500,30612760,2630,2630,2630,2630,0
|
|
20241127,192400,30612760,2630,2630,2630,2630,0
|
|
20241127,192300,30612760,2630,2630,2630,2630,0
|
|
20241127,192200,30612760,2630,2630,2630,2630,0
|
|
20241127,192100,30612760,2630,2630,2630,2630,0
|
|
20241127,192000,30612760,2630,2630,2630,2630,0
|
|
20241127,191900,30612760,2630,2630,2630,2630,0
|
|
20241127,191800,30612760,2630,2630,2630,2630,0
|
|
20241127,191700,30612760,2630,2630,2630,2630,0
|
|
20241127,191600,30612760,2630,2630,2630,2630,0
|
|
20241127,191500,30612760,2630,2630,2630,2630,0
|
|
20241127,191400,30612760,2630,2630,2630,2630,0
|
|
20241127,191300,30612760,2630,2630,2630,2630,0
|
|
20241127,191200,30612760,2630,2630,2630,2630,0
|
|
20241127,191100,30612760,2630,2630,2630,2630,221
|
|
20241127,191000,30612760,2630,2630,2630,2630,0
|
|
20241127,190900,30612760,2630,2630,2630,2630,0
|
|
20241127,190800,30612760,2630,2630,2630,2630,0
|
|
20241127,190700,30612760,2630,2630,2630,2630,0
|
|
20241127,190600,30612760,2630,2630,2630,2630,0
|
|
20241127,190500,30612760,2630,2630,2630,2630,0
|
|
20241127,190400,30612760,2630,2630,2630,2630,0
|
|
20241127,190300,30612760,2630,2630,2630,2630,0
|
|
20241127,190200,30612760,2630,2630,2630,2630,0
|
|
20241127,190100,30612760,2630,2630,2630,2630,0
|
|
20241127,190000,30612760,2630,2630,2630,2630,0
|
|
20241127,185900,30612760,2630,2630,2630,2630,0
|
|
20241127,185800,30612760,2630,2630,2630,2630,0
|
|
20241127,185700,30612760,2630,2630,2630,2630,0
|
|
20241127,185600,30612760,2630,2630,2630,2630,0
|
|
20241127,185500,30612760,2630,2630,2630,2630,0
|
|
20241127,185400,30612760,2630,2630,2630,2630,0
|
|
20241127,185300,30612760,2630,2630,2630,2630,0
|
|
20241127,185200,30612760,2630,2630,2630,2630,0
|
|
20241127,185100,30612760,2630,2630,2630,2630,0
|
|
20241127,185000,30612760,2630,2630,2630,2630,0
|
|
20241127,184900,30612760,2630,2630,2630,2630,0
|
|
20241127,184800,30612760,2630,2630,2630,2630,0
|
|
20241127,184700,30612760,2630,2630,2630,2630,0
|
|
20241127,184600,30612760,2630,2630,2630,2630,0
|
|
20241127,184500,30612760,2630,2630,2630,2630,0
|
|
20241127,184400,30612760,2630,2630,2630,2630,0
|
|
20241127,184300,30612760,2630,2630,2630,2630,0
|
|
20241127,184200,30612760,2630,2630,2630,2630,0
|
|
20241127,184100,30612760,2630,2630,2630,2630,221
|
|
20241127,184000,30612760,2630,2630,2630,2630,0
|
|
20241127,183900,30612760,2630,2630,2630,2630,0
|
|
20241127,183800,30612760,2630,2630,2630,2630,0
|
|
20241127,183700,30612760,2630,2630,2630,2630,0
|
|
20241127,183600,30612760,2630,2630,2630,2630,0
|
|
20241127,183500,30612760,2630,2630,2630,2630,0
|
|
20241127,183400,30612760,2630,2630,2630,2630,0
|
|
20241127,183300,30612760,2630,2630,2630,2630,0
|
|
20241127,183200,30612760,2630,2630,2630,2630,0
|
|
20241127,183100,30612760,2630,2630,2630,2630,0
|
|
20241127,183000,30612760,2630,2630,2630,2630,0
|
|
20241127,182900,30612760,2630,2630,2630,2630,0
|
|
20241127,182800,30612760,2630,2630,2630,2630,0
|
|
20241127,182700,30612760,2630,2630,2630,2630,0
|
|
20241127,182600,30612760,2630,2630,2630,2630,0
|
|
20241127,182500,30612760,2630,2630,2630,2630,0
|
|
20241127,182400,30612760,2630,2630,2630,2630,0
|
|
20241127,182300,30612760,2630,2630,2630,2630,0
|
|
20241127,182200,30612760,2630,2630,2630,2630,0
|
|
20241127,182100,30612760,2630,2630,2630,2630,0
|
|
20241127,182000,30612760,2630,2630,2630,2630,0
|
|
20241127,181900,30612760,2630,2630,2630,2630,0
|
|
20241127,181800,30612760,2630,2630,2630,2630,0
|
|
20241127,181700,30612760,2630,2630,2630,2630,0
|
|
20241127,181600,30612760,2630,2630,2630,2630,0
|
|
20241127,181500,30612760,2630,2630,2630,2630,0
|
|
20241127,181400,30612760,2630,2630,2630,2630,0
|
|
20241127,181300,30612760,2630,2630,2630,2630,0
|
|
20241127,181200,30612760,2630,2630,2630,2630,0
|
|
20241127,181100,30612760,2630,2630,2630,2630,221
|
|
20241127,181000,30612760,2630,2630,2630,2630,0
|
|
20241127,180900,30612760,2630,2630,2630,2630,0
|
|
20241127,180800,30612760,2630,2630,2630,2630,0
|
|
20241127,180700,30612760,2630,2630,2630,2630,0
|
|
20241127,180600,30612760,2630,2630,2630,2630,0
|
|
20241127,180500,30612760,2630,2630,2630,2630,0
|
|
20241127,180400,30612760,2630,2630,2630,2630,0
|
|
20241127,180300,30612760,2630,2630,2630,2630,0
|
|
20241127,180200,30612760,2630,2630,2630,2630,0
|
|
20241127,180100,30612760,2630,2630,2630,2630,0
|
|
20241127,180000,30612760,2630,2630,2630,2630,0
|
|
20241127,175900,30612760,2630,2630,2630,2630,0
|
|
20241127,175800,30612760,2630,2630,2630,2630,0
|
|
20241127,175700,30612760,2630,2630,2630,2630,0
|
|
20241127,175600,30612760,2630,2630,2630,2630,0
|
|
20241127,175500,30612760,2630,2630,2630,2630,0
|
|
20241127,175400,30612760,2630,2630,2630,2630,0
|
|
20241127,175300,30612760,2630,2630,2630,2630,0
|
|
20241127,175200,30612760,2630,2630,2630,2630,0
|
|
20241127,175100,30612760,2630,2630,2630,2630,0
|
|
20241127,175000,30612760,2630,2630,2630,2630,0
|
|
20241127,174900,30612760,2630,2630,2630,2630,0
|
|
20241127,174800,30612760,2630,2630,2630,2630,0
|
|
20241127,174700,30612760,2630,2630,2630,2630,0
|
|
20241127,174600,30612760,2630,2630,2630,2630,0
|
|
20241127,174500,30612760,2630,2630,2630,2630,0
|
|
20241127,174400,30612760,2630,2630,2630,2630,0
|
|
20241127,174300,30612760,2630,2630,2630,2630,0
|
|
20241127,174200,30612760,2630,2630,2630,2630,0
|
|
20241127,174100,30612760,2630,2630,2630,2630,221
|
|
20241127,174000,30612760,2630,2630,2630,2630,0
|
|
20241127,173900,30612760,2630,2630,2630,2630,0
|
|
20241127,173800,30612760,2630,2630,2630,2630,0
|
|
20241127,173700,30612760,2630,2630,2630,2630,0
|
|
20241127,173600,30612760,2630,2630,2630,2630,0
|
|
20241127,173500,30612760,2630,2630,2630,2630,0
|
|
20241127,173400,30612760,2630,2630,2630,2630,0
|
|
20241127,173300,30612760,2630,2630,2630,2630,0
|
|
20241127,173200,30612760,2630,2630,2630,2630,0
|
|
20241127,173100,30612760,2630,2630,2630,2630,0
|
|
20241127,173000,30612760,2630,2630,2630,2630,0
|
|
20241127,172900,30612760,2630,2630,2630,2630,0
|
|
20241127,172800,30612760,2630,2630,2630,2630,0
|
|
20241127,172700,30612760,2630,2630,2630,2630,0
|
|
20241127,172600,30612760,2630,2630,2630,2630,0
|
|
20241127,172500,30612760,2630,2630,2630,2630,0
|
|
20241127,172400,30612760,2630,2630,2630,2630,0
|
|
20241127,172300,30612760,2630,2630,2630,2630,0
|
|
20241127,172200,30612760,2630,2630,2630,2630,0
|
|
20241127,172100,30612760,2630,2630,2630,2630,0
|
|
20241127,172000,30612760,2630,2630,2630,2630,0
|
|
20241127,171900,30612760,2630,2630,2630,2630,0
|
|
20241127,171800,30612760,2630,2630,2630,2630,0
|
|
20241127,171700,30612760,2630,2630,2630,2630,0
|
|
20241127,171600,30612760,2630,2630,2630,2630,0
|
|
20241127,171500,30612760,2630,2630,2630,2630,0
|
|
20241127,171400,30612760,2630,2630,2630,2630,0
|
|
20241127,171300,30612760,2630,2630,2630,2630,0
|
|
20241127,171200,30612760,2630,2630,2630,2630,0
|
|
20241127,171100,30612760,2630,2630,2630,2630,221
|
|
20241127,171000,30612760,2630,2630,2630,2630,0
|
|
20241127,170900,30612760,2630,2630,2630,2630,0
|
|
20241127,170800,30612760,2630,2630,2630,2630,0
|
|
20241127,170700,30612760,2630,2630,2630,2630,0
|
|
20241127,170600,30612760,2630,2630,2630,2630,0
|
|
20241127,170500,30612760,2630,2630,2630,2630,0
|
|
20241127,170400,30612760,2630,2630,2630,2630,0
|
|
20241127,170300,30612760,2630,2630,2630,2630,0
|
|
20241127,170200,30612760,2630,2630,2630,2630,0
|
|
20241127,170100,30612760,2630,2630,2630,2630,0
|
|
20241127,170000,30612760,2630,2630,2630,2630,0
|
|
20241127,165900,30612760,2630,2630,2630,2630,0
|
|
20241127,165800,30612760,2630,2630,2630,2630,0
|
|
20241127,165700,30612760,2630,2630,2630,2630,0
|
|
20241127,165600,30612760,2630,2630,2630,2630,0
|
|
20241127,165500,30612760,2630,2630,2630,2630,0
|
|
20241127,165400,30612760,2630,2630,2630,2630,0
|
|
20241127,165300,30612760,2630,2630,2630,2630,0
|
|
20241127,165200,30612760,2630,2630,2630,2630,0
|
|
20241127,165100,30612760,2630,2630,2630,2630,0
|
|
20241127,165000,30612760,2630,2630,2630,2630,0
|
|
20241127,164900,30612760,2630,2630,2630,2630,0
|
|
20241127,164800,30612760,2630,2630,2630,2630,0
|
|
20241127,164700,30612760,2630,2630,2630,2630,0
|
|
20241127,164600,30612760,2630,2630,2630,2630,0
|
|
20241127,164500,30612760,2630,2630,2630,2630,0
|
|
20241127,164400,30612760,2630,2630,2630,2630,0
|
|
20241127,164300,30612760,2630,2630,2630,2630,0
|
|
20241127,164200,30612760,2630,2630,2630,2630,0
|
|
20241127,164100,30612760,2630,2630,2630,2630,221
|
|
20241127,164000,30612760,2630,2630,2630,2630,0
|
|
20241127,163900,30612760,2630,2630,2630,2630,0
|
|
20241127,163800,30612760,2630,2630,2630,2630,0
|
|
20241127,163700,30612760,2630,2630,2630,2630,0
|
|
20241127,163600,30612760,2630,2630,2630,2630,0
|
|
20241127,163500,30612760,2630,2630,2630,2630,0
|
|
20241127,163400,30612760,2630,2630,2630,2630,0
|
|
20241127,163300,30612760,2630,2630,2630,2630,0
|
|
20241127,163200,30612760,2630,2630,2630,2630,0
|
|
20241127,163100,30612760,2630,2630,2630,2630,0
|
|
20241127,163000,30612760,2630,2630,2630,2630,0
|
|
20241127,162900,30612760,2630,2630,2630,2630,0
|
|
20241127,162800,30612760,2630,2630,2630,2630,0
|
|
20241127,162700,30612760,2630,2630,2630,2630,0
|
|
20241127,162600,30612760,2630,2630,2630,2630,0
|
|
20241127,162500,30612760,2630,2630,2630,2630,0
|
|
20241127,162400,30612760,2630,2630,2630,2630,0
|
|
20241127,162300,30612760,2630,2630,2630,2630,0
|
|
20241127,162200,30612760,2630,2630,2630,2630,0
|
|
20241127,162100,30612760,2630,2630,2630,2630,0
|
|
20241127,162000,30612760,2630,2630,2630,2630,0
|
|
20241127,161900,30612760,2630,2630,2630,2630,0
|
|
20241127,161800,30612760,2630,2630,2630,2630,0
|
|
20241127,161700,30612760,2630,2630,2630,2630,0
|
|
20241127,161600,30612760,2630,2630,2630,2630,0
|
|
20241127,161500,30612760,2630,2630,2630,2630,0
|
|
20241127,161400,30612760,2630,2630,2630,2630,0
|
|
20241127,161300,30612760,2630,2630,2630,2630,0
|
|
20241127,161200,30612760,2630,2630,2630,2630,0
|
|
20241127,161100,30612760,2630,2630,2630,2630,221
|
|
20241127,161000,30612760,2630,2630,2630,2630,0
|
|
20241127,160900,30612760,2630,2630,2630,2630,0
|
|
20241127,160800,30612760,2630,2630,2630,2630,0
|
|
20241127,160700,30612760,2630,2630,2630,2630,0
|
|
20241127,160600,30612760,2630,2630,2630,2630,0
|
|
20241127,160500,30612760,2630,2630,2630,2630,0
|
|
20241127,160400,30612760,2630,2630,2630,2630,0
|
|
20241127,160300,30612760,2630,2630,2630,2630,0
|
|
20241127,160200,30612760,2630,2630,2630,2630,0
|
|
20241127,160100,30612760,2630,2630,2630,2630,0
|
|
20241127,160000,30612760,2630,2630,2630,2630,0
|
|
20241127,155900,30612760,2630,2630,2630,2630,0
|
|
20241127,155800,30612760,2630,2630,2630,2630,0
|
|
20241127,155700,30612760,2630,2630,2630,2630,0
|
|
20241127,155600,30612760,2630,2630,2630,2630,0
|
|
20241127,155500,30612760,2630,2630,2630,2630,0
|
|
20241127,155400,30612760,2630,2630,2630,2630,0
|
|
20241127,155300,30612760,2630,2630,2630,2630,0
|
|
20241127,155200,30612760,2630,2630,2630,2630,0
|
|
20241127,155100,30612760,2630,2630,2630,2630,0
|
|
20241127,155000,30612760,2630,2630,2630,2630,0
|
|
20241127,154900,30612760,2630,2630,2630,2630,0
|
|
20241127,154800,30612760,2630,2630,2630,2630,0
|
|
20241127,154700,30612760,2630,2630,2630,2630,0
|
|
20241127,154600,30612760,2630,2630,2630,2630,0
|
|
20241127,154500,30612760,2630,2630,2630,2630,0
|
|
20241127,154400,30612760,2630,2630,2630,2630,0
|
|
20241127,154300,30612760,2630,2630,2630,2630,0
|
|
20241127,154200,30612760,2630,2630,2630,2630,0
|
|
20241127,154100,30612760,2630,2630,2630,2630,221
|
|
20241127,154000,30612760,2630,2630,2630,2630,0
|
|
20241127,153900,30612760,2630,2630,2630,2630,0
|
|
20241127,153800,30612760,2630,2630,2630,2630,0
|
|
20241127,153700,30612760,2630,2630,2630,2630,0
|
|
20241127,153600,30612760,2630,2630,2630,2630,0
|
|
20241127,153500,30612760,2630,2630,2630,2630,0
|
|
20241127,153400,30612760,2630,2630,2630,2630,0
|
|
20241127,153300,30612760,2630,2630,2630,2630,0
|
|
20241127,153200,30612760,2630,2630,2630,2630,0
|
|
20241127,153100,30612760,2630,2630,2630,2630,0
|
|
20241127,153000,30612760,2630,2630,2630,2630,221
|
|
20241127,152900,30031530,2655,2655,2655,2655,0
|
|
20241127,152800,30031530,2655,2655,2655,2655,0
|
|
20241127,152700,30031530,2655,2655,2655,2655,0
|
|
20241127,152600,30031530,2655,2655,2655,2655,0
|
|
20241127,152500,30031530,2655,2655,2655,2655,0
|
|
20241127,152400,30031530,2655,2655,2655,2655,0
|
|
20241127,152300,30031530,2655,2655,2655,2655,0
|
|
20241127,152200,30031530,2655,2655,2655,2655,0
|
|
20241127,152100,30031530,2655,2655,2655,2655,0
|
|
20241127,152000,30031530,2655,2655,2655,2655,0
|
|
20241127,151900,30031530,2655,2655,2655,2655,0
|
|
20241127,151800,30031530,2655,2655,2655,2655,20
|
|
20241127,151700,29978430,2655,2655,2655,2655,20
|
|
20241127,151600,29925330,2655,2655,2655,2655,20
|
|
20241127,151500,29872230,2665,2655,2665,2655,103
|
|
20241127,151400,29597765,2655,2655,2655,2655,12
|
|
20241127,151300,29565905,2630,2630,2630,2630,0
|
|
20241127,151200,29565905,2630,2630,2630,2630,0
|
|
20241127,151100,29565905,2630,2655,2655,2630,200
|
|
20241127,151000,29036670,2655,2655,2655,2655,0
|
|
20241127,150900,29036670,2655,2655,2655,2655,0
|
|
20241127,150800,29036670,2655,2655,2655,2655,0
|
|
20241127,150700,29036670,2655,2655,2655,2655,0
|
|
20241127,150600,29036670,2655,2655,2655,2655,20
|
|
20241127,150500,28983570,2670,2670,2670,2670,0
|
|
20241127,150400,28983570,2670,2670,2670,2670,0
|
|
20241127,150300,28983570,2670,2670,2670,2670,0
|
|
20241127,150200,28983570,2670,2670,2670,2670,0
|
|
20241127,150100,28983570,2670,2670,2670,2670,0
|
|
20241127,150000,28983570,2670,2670,2670,2670,0
|
|
20241127,145900,28983570,2670,2670,2670,2670,0
|
|
20241127,145800,28983570,2670,2670,2670,2670,0
|
|
20241127,145700,28983570,2670,2670,2670,2670,0
|
|
20241127,145600,28983570,2670,2670,2670,2670,3
|
|
20241127,145500,28975560,2670,2670,2670,2670,0
|
|
20241127,145400,28975560,2670,2670,2670,2670,0
|
|
20241127,145300,28975560,2670,2670,2670,2670,0
|
|
20241127,145200,28975560,2670,2670,2670,2670,4
|
|
20241127,145100,28964880,2670,2670,2670,2670,0
|
|
20241127,145000,28964880,2670,2665,2670,2665,10
|
|
20241127,144900,28938185,2655,2655,2655,2655,0
|
|
20241127,144800,28938185,2655,2655,2655,2655,0
|
|
20241127,144700,28938185,2655,2655,2655,2655,0
|
|
20241127,144600,28938185,2655,2655,2655,2655,414
|
|
20241127,144500,27839015,2660,2660,2660,2660,0
|
|
20241127,144400,27839015,2660,2660,2660,2660,0
|
|
20241127,144300,27839015,2660,2660,2660,2660,0
|
|
20241127,144200,27839015,2660,2660,2660,2660,0
|
|
20241127,144100,27839015,2660,2660,2660,2660,0
|
|
20241127,144000,27839015,2660,2660,2660,2660,1
|
|
20241127,143900,27836355,2645,2645,2645,2645,0
|
|
20241127,143800,27836355,2645,2645,2645,2645,0
|
|
20241127,143700,27836355,2645,2645,2645,2645,0
|
|
20241127,143600,27836355,2645,2645,2645,2645,0
|
|
20241127,143500,27836355,2645,2645,2645,2645,0
|
|
20241127,143400,27836355,2645,2645,2645,2645,0
|
|
20241127,143300,27836355,2645,2655,2655,2645,18
|
|
20241127,143200,27788575,2645,2645,2645,2645,0
|
|
20241127,143100,27788575,2645,2645,2645,2645,0
|
|
20241127,143000,27788575,2645,2645,2645,2645,0
|
|
20241127,142900,27788575,2645,2645,2645,2645,0
|
|
20241127,142800,27788575,2645,2645,2645,2645,0
|
|
20241127,142700,27788575,2645,2645,2645,2645,0
|
|
20241127,142600,27788575,2645,2645,2645,2645,0
|
|
20241127,142500,27788575,2645,2645,2645,2645,0
|
|
20241127,142400,27788575,2645,2645,2645,2645,0
|
|
20241127,142300,27788575,2645,2645,2645,2645,0
|
|
20241127,142200,27788575,2645,2645,2645,2645,0
|
|
20241127,142100,27788575,2645,2645,2645,2645,0
|
|
20241127,142000,27788575,2645,2645,2645,2645,0
|
|
20241127,141900,27788575,2645,2645,2645,2645,0
|
|
20241127,141800,27788575,2645,2645,2645,2645,0
|
|
20241127,141700,27788575,2645,2645,2645,2645,1
|
|
20241127,141600,27785930,2655,2655,2655,2655,10
|
|
20241127,141500,27759380,2665,2665,2665,2665,0
|
|
20241127,141400,27759380,2665,2665,2665,2665,0
|
|
20241127,141300,27759380,2665,2665,2665,2665,0
|
|
20241127,141200,27759380,2665,2665,2665,2665,0
|
|
20241127,141100,27759380,2665,2665,2665,2665,0
|
|
20241127,141000,27759380,2665,2665,2665,2665,3
|
|
20241127,140900,27751385,2665,2665,2665,2665,0
|
|
20241127,140800,27751385,2665,2665,2665,2665,1
|
|
20241127,140700,27748720,2655,2655,2655,2655,0
|
|
20241127,140600,27748720,2655,2655,2655,2655,0
|
|
20241127,140500,27748720,2655,2655,2655,2655,0
|
|
20241127,140400,27748720,2655,2655,2655,2655,0
|
|
20241127,140300,27748720,2655,2655,2655,2655,0
|
|
20241127,140200,27748720,2655,2655,2655,2655,0
|
|
20241127,140100,27748720,2655,2655,2655,2655,0
|
|
20241127,140000,27748720,2655,2655,2655,2655,0
|
|
20241127,135900,27748720,2655,2655,2655,2655,10
|
|
20241127,135800,27722170,2655,2655,2655,2655,0
|
|
20241127,135700,27722170,2655,2655,2655,2655,0
|
|
20241127,135600,27722170,2655,2655,2655,2655,0
|
|
20241127,135500,27722170,2655,2655,2655,2655,0
|
|
20241127,135400,27722170,2655,2655,2655,2655,0
|
|
20241127,135300,27722170,2655,2655,2655,2655,0
|
|
20241127,135200,27722170,2655,2655,2655,2655,0
|
|
20241127,135100,27722170,2655,2655,2655,2655,0
|
|
20241127,135000,27722170,2655,2655,2655,2655,0
|
|
20241127,134900,27722170,2655,2655,2655,2655,0
|
|
20241127,134800,27722170,2655,2655,2655,2655,6
|
|
20241127,134700,27706240,2655,2655,2655,2655,0
|
|
20241127,134600,27706240,2655,2655,2655,2655,0
|
|
20241127,134500,27706240,2655,2655,2655,2655,0
|
|
20241127,134400,27706240,2655,2655,2655,2655,355
|
|
20241127,134300,26763715,2655,2655,2655,2655,0
|
|
20241127,134200,26763715,2655,2655,2655,2655,10
|
|
20241127,134100,26737165,2655,2655,2655,2655,1
|
|
20241127,134000,26734510,2630,2630,2630,2630,0
|
|
20241127,133900,26734510,2630,2630,2630,2630,0
|
|
20241127,133800,26734510,2630,2630,2630,2630,0
|
|
20241127,133700,26734510,2630,2660,2660,2630,6959
|
|
20241127,133600,8368980,2670,2670,2670,2670,0
|
|
20241127,133500,8368980,2670,2670,2670,2670,0
|
|
20241127,133400,8368980,2670,2670,2670,2670,0
|
|
20241127,133300,8368980,2670,2670,2670,2670,0
|
|
20241127,133200,8368980,2670,2670,2670,2670,0
|
|
20241127,133100,8368980,2670,2670,2670,2670,0
|
|
20241127,133000,8368980,2670,2670,2670,2670,0
|
|
20241127,132900,8368980,2670,2670,2670,2670,0
|
|
20241127,132800,8368980,2670,2670,2670,2670,0
|
|
20241127,132700,8368980,2670,2670,2670,2670,0
|
|
20241127,132600,8368980,2670,2670,2670,2670,0
|
|
20241127,132500,8368980,2670,2670,2670,2670,10
|
|
20241127,132400,8342280,2670,2670,2670,2670,0
|
|
20241127,132300,8342280,2670,2670,2670,2670,0
|
|
20241127,132200,8342280,2670,2670,2670,2670,0
|
|
20241127,132100,8342280,2670,2670,2670,2670,0
|
|
20241127,132000,8342280,2670,2670,2670,2670,0
|
|
20241127,131900,8342280,2670,2670,2670,2670,3
|
|
20241127,131800,8334270,2670,2670,2670,2670,0
|
|
20241127,131700,8334270,2670,2670,2670,2670,2
|
|
20241127,131600,8328930,2670,2670,2670,2670,0
|
|
20241127,131500,8328930,2670,2665,2670,2665,2
|
|
20241127,131400,8323595,2670,2670,2670,2670,0
|
|
20241127,131300,8323595,2670,2670,2670,2670,0
|
|
20241127,131200,8323595,2670,2670,2670,2670,0
|
|
20241127,131100,8323595,2670,2670,2670,2670,0
|
|
20241127,131000,8323595,2670,2670,2670,2670,0
|
|
20241127,130900,8323595,2670,2670,2670,2670,0
|
|
20241127,130800,8323595,2670,2670,2670,2670,10
|
|
20241127,130700,8296895,2665,2665,2665,2665,0
|
|
20241127,130600,8296895,2665,2665,2665,2665,0
|
|
20241127,130500,8296895,2665,2665,2665,2665,0
|
|
20241127,130400,8296895,2665,2665,2665,2665,0
|
|
20241127,130300,8296895,2665,2665,2665,2665,0
|
|
20241127,130200,8296895,2665,2665,2665,2665,69
|
|
20241127,130100,8113010,2670,2670,2670,2670,0
|
|
20241127,130000,8113010,2670,2670,2670,2670,0
|
|
20241127,125900,8113010,2670,2670,2670,2670,0
|
|
20241127,125800,8113010,2670,2670,2670,2670,0
|
|
20241127,125700,8113010,2670,2670,2670,2670,0
|
|
20241127,125600,8113010,2670,2670,2670,2670,1
|
|
20241127,125500,8110340,2660,2660,2660,2660,2
|
|
20241127,125400,8105020,2665,2665,2665,2665,0
|
|
20241127,125300,8105020,2665,2665,2665,2665,0
|
|
20241127,125200,8105020,2665,2665,2665,2665,0
|
|
20241127,125100,8105020,2665,2665,2665,2665,10
|
|
20241127,125000,8078370,2665,2665,2665,2665,0
|
|
20241127,124900,8078370,2665,2665,2665,2665,0
|
|
20241127,124800,8078370,2665,2665,2665,2665,0
|
|
20241127,124700,8078370,2665,2665,2665,2665,0
|
|
20241127,124600,8078370,2665,2665,2665,2665,0
|
|
20241127,124500,8078370,2665,2665,2665,2665,0
|
|
20241127,124400,8078370,2665,2665,2665,2665,0
|
|
20241127,124300,8078370,2665,2665,2665,2665,0
|
|
20241127,124200,8078370,2665,2665,2665,2665,0
|
|
20241127,124100,8078370,2665,2665,2665,2665,0
|
|
20241127,124000,8078370,2665,2665,2665,2665,0
|
|
20241127,123900,8078370,2665,2665,2665,2665,0
|
|
20241127,123800,8078370,2665,2665,2665,2665,0
|
|
20241127,123700,8078370,2665,2665,2665,2665,0
|
|
20241127,123600,8078370,2665,2665,2665,2665,0
|
|
20241127,123500,8078370,2665,2665,2665,2665,0
|
|
20241127,123400,8078370,2665,2665,2665,2665,10
|
|
20241127,123300,8051720,2655,2655,2655,2655,0
|
|
20241127,123200,8051720,2655,2655,2655,2655,0
|
|
20241127,123100,8051720,2655,2655,2655,2655,0
|
|
20241127,123000,8051720,2655,2655,2655,2655,0
|
|
20241127,122900,8051720,2655,2655,2655,2655,71
|
|
20241127,122800,7863215,2665,2665,2665,2665,0
|
|
20241127,122700,7863215,2665,2665,2665,2665,0
|
|
20241127,122600,7863215,2665,2665,2665,2665,0
|
|
20241127,122500,7863215,2665,2665,2665,2665,0
|
|
20241127,122400,7863215,2665,2665,2665,2665,0
|
|
20241127,122300,7863215,2665,2665,2665,2665,0
|
|
20241127,122200,7863215,2665,2665,2665,2665,0
|
|
20241127,122100,7863215,2665,2665,2665,2665,0
|
|
20241127,122000,7863215,2665,2665,2665,2665,0
|
|
20241127,121900,7863215,2665,2665,2665,2665,110
|
|
20241127,121800,7570065,2670,2670,2670,2670,100
|
|
20241127,121700,7303065,2670,2670,2670,2670,11
|
|
20241127,121600,7273695,2665,2665,2665,2665,0
|
|
20241127,121500,7273695,2665,2665,2665,2665,0
|
|
20241127,121400,7273695,2665,2665,2665,2665,0
|
|
20241127,121300,7273695,2665,2665,2665,2665,0
|
|
20241127,121200,7273695,2665,2665,2665,2665,90
|
|
20241127,121100,7033845,2665,2665,2665,2665,0
|
|
20241127,121000,7033845,2665,2665,2665,2665,0
|
|
20241127,120900,7033845,2665,2665,2665,2665,0
|
|
20241127,120800,7033845,2665,2665,2665,2665,0
|
|
20241127,120700,7033845,2665,2665,2665,2665,0
|
|
20241127,120600,7033845,2665,2665,2665,2665,3
|
|
20241127,120500,7025850,2665,2665,2665,2665,0
|
|
20241127,120400,7025850,2665,2670,2670,2665,8
|
|
20241127,120300,7004525,2670,2670,2670,2670,0
|
|
20241127,120200,7004525,2670,2670,2670,2670,0
|
|
20241127,120100,7004525,2670,2670,2670,2670,3
|
|
20241127,120000,6996515,2670,2670,2670,2670,11
|
|
20241127,115900,6967145,2670,2670,2670,2670,0
|
|
20241127,115800,6967145,2670,2670,2670,2670,3
|
|
20241127,115700,6959135,2665,2665,2665,2665,1
|
|
20241127,115600,6956470,2670,2670,2670,2670,0
|
|
20241127,115500,6956470,2670,2670,2670,2670,0
|
|
20241127,115400,6956470,2670,2670,2670,2670,0
|
|
20241127,115300,6956470,2670,2670,2670,2670,2
|
|
20241127,115200,6951130,2670,2670,2670,2670,0
|
|
20241127,115100,6951130,2670,2670,2670,2670,0
|
|
20241127,115000,6951130,2670,2670,2670,2670,0
|
|
20241127,114900,6951130,2670,2670,2670,2670,0
|
|
20241127,114800,6951130,2670,2670,2670,2670,1
|
|
20241127,114700,6948460,2665,2665,2665,2665,0
|
|
20241127,114600,6948460,2665,2665,2665,2665,0
|
|
20241127,114500,6948460,2665,2665,2665,2665,0
|
|
20241127,114400,6948460,2665,2665,2665,2665,0
|
|
20241127,114300,6948460,2665,2660,2665,2660,11
|
|
20241127,114200,6919170,2655,2655,2655,2655,0
|
|
20241127,114100,6919170,2655,2655,2655,2655,0
|
|
20241127,114000,6919170,2655,2655,2655,2655,0
|
|
20241127,113900,6919170,2655,2655,2655,2655,10
|
|
20241127,113800,6892620,2655,2655,2655,2655,0
|
|
20241127,113700,6892620,2655,2655,2655,2655,0
|
|
20241127,113600,6892620,2655,2655,2655,2655,0
|
|
20241127,113500,6892620,2655,2655,2655,2655,0
|
|
20241127,113400,6892620,2655,2655,2655,2655,2
|
|
20241127,113300,6887310,2650,2650,2650,2650,2
|
|
20241127,113200,6882010,2655,2655,2655,2655,0
|
|
20241127,113100,6882010,2655,2655,2655,2655,0
|
|
20241127,113000,6882010,2655,2655,2655,2655,0
|
|
20241127,112900,6882010,2655,2655,2655,2655,0
|
|
20241127,112800,6882010,2655,2655,2655,2655,0
|
|
20241127,112700,6882010,2655,2655,2655,2655,0
|
|
20241127,112600,6882010,2655,2655,2655,2655,13
|
|
20241127,112500,6847495,2655,2655,2655,2655,0
|
|
20241127,112400,6847495,2655,2655,2655,2655,0
|
|
20241127,112300,6847495,2655,2655,2655,2655,0
|
|
20241127,112200,6847495,2655,2655,2655,2655,0
|
|
20241127,112100,6847495,2655,2655,2655,2655,2
|
|
20241127,112000,6842185,2655,2655,2655,2655,0
|
|
20241127,111900,6842185,2655,2655,2655,2655,0
|
|
20241127,111800,6842185,2655,2655,2655,2655,0
|
|
20241127,111700,6842185,2655,2655,2655,2655,0
|
|
20241127,111600,6842185,2655,2655,2655,2655,2
|
|
20241127,111500,6836875,2650,2650,2650,2650,0
|
|
20241127,111400,6836875,2650,2650,2650,2650,0
|
|
20241127,111300,6836875,2650,2650,2650,2650,0
|
|
20241127,111200,6836875,2650,2650,2650,2650,60
|
|
20241127,111100,6677875,2655,2655,2655,2655,62
|
|
20241127,111000,6513265,2650,2650,2650,2650,0
|
|
20241127,110900,6513265,2650,2655,2655,2650,12
|
|
20241127,110800,6481410,2655,2655,2655,2655,0
|
|
20241127,110700,6481410,2655,2655,2655,2655,0
|
|
20241127,110600,6481410,2655,2655,2655,2655,0
|
|
20241127,110500,6481410,2655,2655,2655,2655,0
|
|
20241127,110400,6481410,2655,2655,2655,2655,0
|
|
20241127,110300,6481410,2655,2655,2655,2655,0
|
|
20241127,110200,6481410,2655,2655,2655,2655,0
|
|
20241127,110100,6481410,2655,2655,2655,2655,0
|
|
20241127,110000,6481410,2655,2655,2655,2655,0
|
|
20241127,105900,6481410,2655,2655,2655,2655,0
|
|
20241127,105800,6481410,2655,2655,2655,2655,0
|
|
20241127,105700,6481410,2655,2655,2655,2655,0
|
|
20241127,105600,6481410,2655,2655,2655,2655,0
|
|
20241127,105500,6481410,2655,2655,2655,2655,0
|
|
20241127,105400,6481410,2655,2655,2655,2655,8
|
|
20241127,105300,6460170,2655,2655,2655,2655,0
|
|
20241127,105200,6460170,2655,2655,2655,2655,108
|
|
20241127,105100,6173430,2660,2660,2660,2660,0
|
|
20241127,105000,6173430,2660,2660,2660,2660,0
|
|
20241127,104900,6173430,2660,2660,2660,2660,0
|
|
20241127,104800,6173430,2660,2660,2660,2660,0
|
|
20241127,104700,6173430,2660,2660,2660,2660,0
|
|
20241127,104600,6173430,2660,2660,2660,2660,2
|
|
20241127,104500,6168110,2660,2660,2660,2660,0
|
|
20241127,104400,6168110,2660,2660,2660,2660,20
|
|
20241127,104300,6114910,2660,2660,2660,2660,28
|
|
20241127,104200,6040430,2660,2660,2660,2660,0
|
|
20241127,104100,6040430,2660,2660,2660,2660,0
|
|
20241127,104000,6040430,2660,2660,2660,2660,0
|
|
20241127,103900,6040430,2660,2660,2660,2660,0
|
|
20241127,103800,6040430,2660,2660,2660,2660,0
|
|
20241127,103700,6040430,2660,2660,2660,2660,0
|
|
20241127,103600,6040430,2660,2660,2660,2660,0
|
|
20241127,103500,6040430,2660,2660,2660,2660,11
|
|
20241127,103400,6011170,2655,2655,2655,2655,0
|
|
20241127,103300,6011170,2655,2655,2655,2655,0
|
|
20241127,103200,6011170,2655,2655,2655,2655,0
|
|
20241127,103100,6011170,2655,2655,2655,2655,3
|
|
20241127,103000,6003205,2660,2660,2660,2660,0
|
|
20241127,102900,6003205,2660,2660,2660,2660,0
|
|
20241127,102800,6003205,2660,2660,2660,2660,0
|
|
20241127,102700,6003205,2660,2660,2660,2660,0
|
|
20241127,102600,6003205,2660,2660,2660,2660,0
|
|
20241127,102500,6003205,2660,2660,2660,2660,16
|
|
20241127,102400,5960645,2660,2660,2660,2660,0
|
|
20241127,102300,5960645,2660,2660,2660,2660,0
|
|
20241127,102200,5960645,2660,2660,2660,2660,0
|
|
20241127,102100,5960645,2660,2660,2660,2660,0
|
|
20241127,102000,5960645,2660,2660,2660,2660,0
|
|
20241127,101900,5960645,2660,2660,2660,2660,0
|
|
20241127,101800,5960645,2660,2660,2660,2660,11
|
|
20241127,101700,5931385,2660,2660,2660,2660,1
|
|
20241127,101600,5928725,2655,2655,2655,2655,5
|
|
20241127,101500,5915450,2655,2655,2655,2655,0
|
|
20241127,101400,5915450,2655,2655,2655,2655,1
|
|
20241127,101300,5912795,2660,2660,2660,2660,50
|
|
20241127,101200,5779795,2660,2660,2660,2660,2
|
|
20241127,101100,5774475,2660,2660,2660,2660,0
|
|
20241127,101000,5774475,2660,2660,2660,2660,0
|
|
20241127,100900,5774475,2660,2660,2660,2660,0
|
|
20241127,100800,5774475,2660,2660,2660,2660,0
|
|
20241127,100700,5774475,2660,2660,2660,2660,3
|
|
20241127,100600,5766495,2660,2660,2660,2660,0
|
|
20241127,100500,5766495,2660,2660,2660,2660,0
|
|
20241127,100400,5766495,2660,2660,2660,2660,0
|
|
20241127,100300,5766495,2660,2660,2660,2660,751
|
|
20241127,100200,3768835,2660,2660,2660,2660,0
|
|
20241127,100100,3768835,2660,2660,2660,2660,11
|
|
20241127,100000,3739575,2660,2660,2660,2660,0
|
|
20241127,095900,3739575,2660,2660,2660,2660,0
|
|
20241127,095800,3739575,2660,2660,2660,2660,0
|
|
20241127,095700,3739575,2660,2660,2660,2660,90
|
|
20241127,095600,3500175,2660,2660,2660,2660,0
|
|
20241127,095500,3500175,2660,2660,2660,2660,0
|
|
20241127,095400,3500175,2660,2660,2660,2660,0
|
|
20241127,095300,3500175,2660,2660,2660,2660,0
|
|
20241127,095200,3500175,2660,2660,2660,2660,0
|
|
20241127,095100,3500175,2660,2660,2660,2660,0
|
|
20241127,095000,3500175,2660,2660,2660,2660,0
|
|
20241127,094900,3500175,2660,2660,2660,2660,0
|
|
20241127,094800,3500175,2660,2660,2660,2660,0
|
|
20241127,094700,3500175,2660,2660,2660,2660,0
|
|
20241127,094600,3500175,2660,2660,2660,2660,52
|
|
20241127,094500,3361855,2660,2660,2660,2660,0
|
|
20241127,094400,3361855,2660,2660,2660,2660,11
|
|
20241127,094300,3332595,2660,2660,2660,2660,0
|
|
20241127,094200,3332595,2660,2660,2660,2660,3
|
|
20241127,094100,3324615,2660,2660,2660,2660,0
|
|
20241127,094000,3324615,2660,2660,2660,2660,0
|
|
20241127,093900,3324615,2660,2660,2660,2660,0
|
|
20241127,093800,3324615,2660,2660,2660,2660,0
|
|
20241127,093700,3324615,2660,2660,2660,2660,0
|
|
20241127,093600,3324615,2660,2660,2660,2660,0
|
|
20241127,093500,3324615,2660,2660,2660,2660,0
|
|
20241127,093400,3324615,2660,2660,2660,2660,0
|
|
20241127,093300,3324615,2660,2660,2660,2660,0
|
|
20241127,093200,3324615,2660,2660,2660,2660,0
|
|
20241127,093100,3324615,2660,2660,2660,2660,0
|
|
20241127,093000,3324615,2660,2660,2660,2660,0
|
|
20241127,092900,3324615,2660,2660,2660,2660,0
|
|
20241127,092800,3324615,2660,2660,2660,2660,211
|
|
20241127,092700,2763355,2670,2670,2670,2670,11
|
|
20241127,092600,2733985,2660,2660,2660,2660,0
|
|
20241127,092500,2733985,2660,2660,2660,2660,0
|
|
20241127,092400,2733985,2660,2660,2660,2660,0
|
|
20241127,092300,2733985,2660,2660,2660,2660,0
|
|
20241127,092200,2733985,2660,2660,2660,2660,0
|
|
20241127,092100,2733985,2660,2660,2660,2660,0
|
|
20241127,092000,2733985,2660,2660,2660,2660,0
|
|
20241127,091900,2733985,2660,2660,2660,2660,0
|
|
20241127,091800,2733985,2660,2660,2660,2660,0
|
|
20241127,091700,2733985,2660,2660,2660,2660,0
|
|
20241127,091600,2733985,2660,2660,2660,2660,33
|
|
20241127,091500,2646205,2660,2660,2660,2660,46
|
|
20241127,091400,2523845,2660,2660,2660,2660,0
|
|
20241127,091300,2523845,2660,2660,2660,2660,278
|
|
20241127,091200,1784365,2660,2660,2660,2660,0
|
|
20241127,091100,1784365,2660,2660,2660,2660,0
|
|
20241127,091000,1784365,2660,2650,2660,2650,116
|
|
20241127,090900,1476955,2650,2650,2650,2650,0
|
|
20241127,090800,1476955,2650,2650,2650,2650,0
|
|
20241127,090700,1476955,2650,2650,2650,2650,0
|
|
20241127,090600,1476955,2650,2650,2650,2650,0
|
|
20241127,090500,1476955,2650,2655,2655,2650,313
|
|
20241127,090400,646380,2660,2660,2660,2660,0
|
|
20241127,090300,646380,2660,2660,2660,2660,0
|
|
20241127,090200,646380,2660,2660,2660,2660,0
|
|
20241127,090100,646380,2660,2660,2660,2660,0
|
|
20241127,090000,646380,2660,2660,2660,2660,243
|