668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,200500,34190015,2405,2405,2405,2405,15
|
|
20250109,200400,34190015,2405,2405,2405,2405,0
|
|
20250109,200300,34190015,2405,2405,2405,2405,0
|
|
20250109,200200,34190015,2405,2405,2405,2405,0
|
|
20250109,200100,34190015,2405,2405,2405,2405,0
|
|
20250109,200000,34190015,2405,2405,2405,2405,0
|
|
20250109,195900,34190015,2405,2405,2405,2405,0
|
|
20250109,195800,34190015,2405,2405,2405,2405,0
|
|
20250109,195700,34190015,2405,2405,2405,2405,0
|
|
20250109,195600,34190015,2405,2405,2405,2405,0
|
|
20250109,195500,34190015,2405,2405,2405,2405,0
|
|
20250109,195400,34190015,2405,2405,2405,2405,0
|
|
20250109,195300,34190015,2405,2405,2405,2405,0
|
|
20250109,195200,34190015,2405,2405,2405,2405,0
|
|
20250109,195100,34190015,2405,2405,2405,2405,0
|
|
20250109,195000,34190015,2405,2405,2405,2405,0
|
|
20250109,194900,34190015,2405,2405,2405,2405,0
|
|
20250109,194800,34190015,2405,2405,2405,2405,0
|
|
20250109,194700,34190015,2405,2405,2405,2405,0
|
|
20250109,194600,34190015,2405,2405,2405,2405,0
|
|
20250109,194500,34190015,2405,2405,2405,2405,0
|
|
20250109,194400,34190015,2405,2405,2405,2405,0
|
|
20250109,194300,34190015,2405,2405,2405,2405,0
|
|
20250109,194200,34190015,2405,2405,2405,2405,0
|
|
20250109,194100,34190015,2405,2405,2405,2405,0
|
|
20250109,194000,34190015,2405,2405,2405,2405,0
|
|
20250109,193900,34190015,2405,2405,2405,2405,0
|
|
20250109,193800,34190015,2405,2405,2405,2405,0
|
|
20250109,193700,34190015,2405,2405,2405,2405,0
|
|
20250109,193600,34190015,2405,2405,2405,2405,0
|
|
20250109,193500,34190015,2405,2405,2405,2405,15
|
|
20250109,193400,34190015,2405,2405,2405,2405,0
|
|
20250109,193300,34190015,2405,2405,2405,2405,0
|
|
20250109,193200,34190015,2405,2405,2405,2405,0
|
|
20250109,193100,34190015,2405,2405,2405,2405,0
|
|
20250109,193000,34190015,2405,2405,2405,2405,0
|
|
20250109,192900,34190015,2405,2405,2405,2405,0
|
|
20250109,192800,34190015,2405,2405,2405,2405,0
|
|
20250109,192700,34190015,2405,2405,2405,2405,0
|
|
20250109,192600,34190015,2405,2405,2405,2405,0
|
|
20250109,192500,34190015,2405,2405,2405,2405,0
|
|
20250109,192400,34190015,2405,2405,2405,2405,0
|
|
20250109,192300,34190015,2405,2405,2405,2405,0
|
|
20250109,192200,34190015,2405,2405,2405,2405,0
|
|
20250109,192100,34190015,2405,2405,2405,2405,0
|
|
20250109,192000,34190015,2405,2405,2405,2405,0
|
|
20250109,191900,34190015,2405,2405,2405,2405,0
|
|
20250109,191800,34190015,2405,2405,2405,2405,0
|
|
20250109,191700,34190015,2405,2405,2405,2405,0
|
|
20250109,191600,34190015,2405,2405,2405,2405,0
|
|
20250109,191500,34190015,2405,2405,2405,2405,0
|
|
20250109,191400,34190015,2405,2405,2405,2405,0
|
|
20250109,191300,34190015,2405,2405,2405,2405,0
|
|
20250109,191200,34190015,2405,2405,2405,2405,0
|
|
20250109,191100,34190015,2405,2405,2405,2405,0
|
|
20250109,191000,34190015,2405,2405,2405,2405,0
|
|
20250109,190900,34190015,2405,2405,2405,2405,0
|
|
20250109,190800,34190015,2405,2405,2405,2405,0
|
|
20250109,190700,34190015,2405,2405,2405,2405,0
|
|
20250109,190600,34190015,2405,2405,2405,2405,0
|
|
20250109,190500,34190015,2405,2405,2405,2405,15
|
|
20250109,190400,34190015,2405,2405,2405,2405,0
|
|
20250109,190300,34190015,2405,2405,2405,2405,0
|
|
20250109,190200,34190015,2405,2405,2405,2405,0
|
|
20250109,190100,34190015,2405,2405,2405,2405,0
|
|
20250109,190000,34190015,2405,2405,2405,2405,0
|
|
20250109,185900,34190015,2405,2405,2405,2405,0
|
|
20250109,185800,34190015,2405,2405,2405,2405,0
|
|
20250109,185700,34190015,2405,2405,2405,2405,0
|
|
20250109,185600,34190015,2405,2405,2405,2405,0
|
|
20250109,185500,34190015,2405,2405,2405,2405,0
|
|
20250109,185400,34190015,2405,2405,2405,2405,0
|
|
20250109,185300,34190015,2405,2405,2405,2405,0
|
|
20250109,185200,34190015,2405,2405,2405,2405,0
|
|
20250109,185100,34190015,2405,2405,2405,2405,0
|
|
20250109,185000,34190015,2405,2405,2405,2405,0
|
|
20250109,184900,34190015,2405,2405,2405,2405,0
|
|
20250109,184800,34190015,2405,2405,2405,2405,0
|
|
20250109,184700,34190015,2405,2405,2405,2405,0
|
|
20250109,184600,34190015,2405,2405,2405,2405,0
|
|
20250109,184500,34190015,2405,2405,2405,2405,0
|
|
20250109,184400,34190015,2405,2405,2405,2405,0
|
|
20250109,184300,34190015,2405,2405,2405,2405,0
|
|
20250109,184200,34190015,2405,2405,2405,2405,0
|
|
20250109,184100,34190015,2405,2405,2405,2405,0
|
|
20250109,184000,34190015,2405,2405,2405,2405,0
|
|
20250109,183900,34190015,2405,2405,2405,2405,0
|
|
20250109,183800,34190015,2405,2405,2405,2405,0
|
|
20250109,183700,34190015,2405,2405,2405,2405,0
|
|
20250109,183600,34190015,2405,2405,2405,2405,0
|
|
20250109,183500,34190015,2405,2405,2405,2405,15
|
|
20250109,183400,34190015,2405,2405,2405,2405,0
|
|
20250109,183300,34190015,2405,2405,2405,2405,0
|
|
20250109,183200,34190015,2405,2405,2405,2405,0
|
|
20250109,183100,34190015,2405,2405,2405,2405,0
|
|
20250109,183000,34190015,2405,2405,2405,2405,0
|
|
20250109,182900,34190015,2405,2405,2405,2405,0
|
|
20250109,182800,34190015,2405,2405,2405,2405,0
|
|
20250109,182700,34190015,2405,2405,2405,2405,0
|
|
20250109,182600,34190015,2405,2405,2405,2405,0
|
|
20250109,182500,34190015,2405,2405,2405,2405,0
|
|
20250109,182400,34190015,2405,2405,2405,2405,0
|
|
20250109,182300,34190015,2405,2405,2405,2405,0
|
|
20250109,182200,34190015,2405,2405,2405,2405,0
|
|
20250109,182100,34190015,2405,2405,2405,2405,0
|
|
20250109,182000,34190015,2405,2405,2405,2405,0
|
|
20250109,181900,34190015,2405,2405,2405,2405,0
|
|
20250109,181800,34190015,2405,2405,2405,2405,0
|
|
20250109,181700,34190015,2405,2405,2405,2405,0
|
|
20250109,181600,34190015,2405,2405,2405,2405,0
|
|
20250109,181500,34190015,2405,2405,2405,2405,0
|
|
20250109,181400,34190015,2405,2405,2405,2405,0
|
|
20250109,181300,34190015,2405,2405,2405,2405,0
|
|
20250109,181200,34190015,2405,2405,2405,2405,0
|
|
20250109,181100,34190015,2405,2405,2405,2405,0
|
|
20250109,181000,34190015,2405,2405,2405,2405,0
|
|
20250109,180900,34190015,2405,2405,2405,2405,0
|
|
20250109,180800,34190015,2405,2405,2405,2405,0
|
|
20250109,180700,34190015,2405,2405,2405,2405,0
|
|
20250109,180600,34190015,2405,2405,2405,2405,0
|
|
20250109,180500,34190015,2405,2405,2405,2405,15
|
|
20250109,180400,34190015,2405,2405,2405,2405,0
|
|
20250109,180300,34190015,2405,2405,2405,2405,0
|
|
20250109,180200,34190015,2405,2405,2405,2405,0
|
|
20250109,180100,34190015,2405,2405,2405,2405,0
|
|
20250109,180000,34190015,2405,2405,2405,2405,0
|
|
20250109,175900,34190015,2405,2405,2405,2405,0
|
|
20250109,175800,34190015,2405,2405,2405,2405,0
|
|
20250109,175700,34190015,2405,2405,2405,2405,0
|
|
20250109,175600,34190015,2405,2405,2405,2405,0
|
|
20250109,175500,34190015,2405,2405,2405,2405,0
|
|
20250109,175400,34190015,2405,2405,2405,2405,0
|
|
20250109,175300,34190015,2405,2405,2405,2405,0
|
|
20250109,175200,34190015,2405,2405,2405,2405,0
|
|
20250109,175100,34190015,2405,2405,2405,2405,0
|
|
20250109,175000,34190015,2405,2405,2405,2405,0
|
|
20250109,174900,34190015,2405,2405,2405,2405,0
|
|
20250109,174800,34190015,2405,2405,2405,2405,0
|
|
20250109,174700,34190015,2405,2405,2405,2405,0
|
|
20250109,174600,34190015,2405,2405,2405,2405,0
|
|
20250109,174500,34190015,2405,2405,2405,2405,0
|
|
20250109,174400,34190015,2405,2405,2405,2405,0
|
|
20250109,174300,34190015,2405,2405,2405,2405,0
|
|
20250109,174200,34190015,2405,2405,2405,2405,0
|
|
20250109,174100,34190015,2405,2405,2405,2405,0
|
|
20250109,174000,34190015,2405,2405,2405,2405,0
|
|
20250109,173900,34190015,2405,2405,2405,2405,0
|
|
20250109,173800,34190015,2405,2405,2405,2405,0
|
|
20250109,173700,34190015,2405,2405,2405,2405,0
|
|
20250109,173600,34190015,2405,2405,2405,2405,0
|
|
20250109,173500,34190015,2405,2405,2405,2405,15
|
|
20250109,173400,34190015,2405,2405,2405,2405,0
|
|
20250109,173300,34190015,2405,2405,2405,2405,0
|
|
20250109,173200,34190015,2405,2405,2405,2405,0
|
|
20250109,173100,34190015,2405,2405,2405,2405,0
|
|
20250109,173000,34190015,2405,2405,2405,2405,0
|
|
20250109,172900,34190015,2405,2405,2405,2405,0
|
|
20250109,172800,34190015,2405,2405,2405,2405,0
|
|
20250109,172700,34190015,2405,2405,2405,2405,0
|
|
20250109,172600,34190015,2405,2405,2405,2405,0
|
|
20250109,172500,34190015,2405,2405,2405,2405,0
|
|
20250109,172400,34190015,2405,2405,2405,2405,0
|
|
20250109,172300,34190015,2405,2405,2405,2405,0
|
|
20250109,172200,34190015,2405,2405,2405,2405,0
|
|
20250109,172100,34190015,2405,2405,2405,2405,0
|
|
20250109,172000,34190015,2405,2405,2405,2405,0
|
|
20250109,171900,34190015,2405,2405,2405,2405,0
|
|
20250109,171800,34190015,2405,2405,2405,2405,0
|
|
20250109,171700,34190015,2405,2405,2405,2405,0
|
|
20250109,171600,34190015,2405,2405,2405,2405,0
|
|
20250109,171500,34190015,2405,2405,2405,2405,0
|
|
20250109,171400,34190015,2405,2405,2405,2405,0
|
|
20250109,171300,34190015,2405,2405,2405,2405,0
|
|
20250109,171200,34190015,2405,2405,2405,2405,0
|
|
20250109,171100,34190015,2405,2405,2405,2405,0
|
|
20250109,171000,34190015,2405,2405,2405,2405,0
|
|
20250109,170900,34190015,2405,2405,2405,2405,0
|
|
20250109,170800,34190015,2405,2405,2405,2405,0
|
|
20250109,170700,34190015,2405,2405,2405,2405,0
|
|
20250109,170600,34190015,2405,2405,2405,2405,0
|
|
20250109,170500,34190015,2405,2405,2405,2405,15
|
|
20250109,170400,34190015,2405,2405,2405,2405,0
|
|
20250109,170300,34190015,2405,2405,2405,2405,0
|
|
20250109,170200,34190015,2405,2405,2405,2405,0
|
|
20250109,170100,34190015,2405,2405,2405,2405,0
|
|
20250109,170000,34190015,2405,2405,2405,2405,0
|
|
20250109,165900,34190015,2405,2405,2405,2405,0
|
|
20250109,165800,34190015,2405,2405,2405,2405,0
|
|
20250109,165700,34190015,2405,2405,2405,2405,0
|
|
20250109,165600,34190015,2405,2405,2405,2405,0
|
|
20250109,165500,34190015,2405,2405,2405,2405,0
|
|
20250109,165400,34190015,2405,2405,2405,2405,0
|
|
20250109,165300,34190015,2405,2405,2405,2405,0
|
|
20250109,165200,34190015,2405,2405,2405,2405,0
|
|
20250109,165100,34190015,2405,2405,2405,2405,0
|
|
20250109,165000,34190015,2405,2405,2405,2405,0
|
|
20250109,164900,34190015,2405,2405,2405,2405,0
|
|
20250109,164800,34190015,2405,2405,2405,2405,0
|
|
20250109,164700,34190015,2405,2405,2405,2405,0
|
|
20250109,164600,34190015,2405,2405,2405,2405,0
|
|
20250109,164500,34190015,2405,2405,2405,2405,0
|
|
20250109,164400,34190015,2405,2405,2405,2405,0
|
|
20250109,164300,34190015,2405,2405,2405,2405,0
|
|
20250109,164200,34190015,2405,2405,2405,2405,0
|
|
20250109,164100,34190015,2405,2405,2405,2405,0
|
|
20250109,164000,34190015,2405,2405,2405,2405,0
|
|
20250109,163900,34190015,2405,2405,2405,2405,0
|
|
20250109,163800,34190015,2405,2405,2405,2405,0
|
|
20250109,163700,34190015,2405,2405,2405,2405,0
|
|
20250109,163600,34190015,2405,2405,2405,2405,0
|
|
20250109,163500,34190015,2405,2405,2405,2405,15
|
|
20250109,163400,34190015,2405,2405,2405,2405,0
|
|
20250109,163300,34190015,2405,2405,2405,2405,0
|
|
20250109,163200,34190015,2405,2405,2405,2405,0
|
|
20250109,163100,34190015,2405,2405,2405,2405,0
|
|
20250109,163000,34190015,2405,2405,2405,2405,0
|
|
20250109,162900,34190015,2405,2405,2405,2405,0
|
|
20250109,162800,34190015,2405,2405,2405,2405,0
|
|
20250109,162700,34190015,2405,2405,2405,2405,0
|
|
20250109,162600,34190015,2405,2405,2405,2405,0
|
|
20250109,162500,34190015,2405,2405,2405,2405,0
|
|
20250109,162400,34190015,2405,2405,2405,2405,0
|
|
20250109,162300,34190015,2405,2405,2405,2405,0
|
|
20250109,162200,34190015,2405,2405,2405,2405,0
|
|
20250109,162100,34190015,2405,2405,2405,2405,0
|
|
20250109,162000,34190015,2405,2405,2405,2405,0
|
|
20250109,161900,34190015,2405,2405,2405,2405,0
|
|
20250109,161800,34190015,2405,2405,2405,2405,0
|
|
20250109,161700,34190015,2405,2405,2405,2405,0
|
|
20250109,161600,34190015,2405,2405,2405,2405,0
|
|
20250109,161500,34190015,2405,2405,2405,2405,0
|
|
20250109,161400,34190015,2405,2405,2405,2405,0
|
|
20250109,161300,34190015,2405,2405,2405,2405,0
|
|
20250109,161200,34190015,2405,2405,2405,2405,0
|
|
20250109,161100,34190015,2405,2405,2405,2405,0
|
|
20250109,161000,34190015,2405,2405,2405,2405,0
|
|
20250109,160900,34190015,2405,2405,2405,2405,0
|
|
20250109,160800,34190015,2405,2405,2405,2405,0
|
|
20250109,160700,34190015,2405,2405,2405,2405,0
|
|
20250109,160600,34190015,2405,2405,2405,2405,0
|
|
20250109,160500,34190015,2405,2405,2405,2405,15
|
|
20250109,160400,34190015,2405,2405,2405,2405,0
|
|
20250109,160300,34190015,2405,2405,2405,2405,0
|
|
20250109,160200,34190015,2405,2405,2405,2405,0
|
|
20250109,160100,34190015,2405,2405,2405,2405,0
|
|
20250109,160000,34190015,2405,2405,2405,2405,0
|
|
20250109,155900,34190015,2405,2405,2405,2405,0
|
|
20250109,155800,34190015,2405,2405,2405,2405,0
|
|
20250109,155700,34190015,2405,2405,2405,2405,0
|
|
20250109,155600,34190015,2405,2405,2405,2405,0
|
|
20250109,155500,34190015,2405,2405,2405,2405,0
|
|
20250109,155400,34190015,2405,2405,2405,2405,0
|
|
20250109,155300,34190015,2405,2405,2405,2405,0
|
|
20250109,155200,34190015,2405,2405,2405,2405,0
|
|
20250109,155100,34190015,2405,2405,2405,2405,0
|
|
20250109,155000,34190015,2405,2405,2405,2405,0
|
|
20250109,154900,34190015,2405,2405,2405,2405,0
|
|
20250109,154800,34190015,2405,2405,2405,2405,0
|
|
20250109,154700,34190015,2405,2405,2405,2405,0
|
|
20250109,154600,34190015,2405,2405,2405,2405,0
|
|
20250109,154500,34190015,2405,2405,2405,2405,0
|
|
20250109,154400,34190015,2405,2405,2405,2405,0
|
|
20250109,154300,34190015,2405,2405,2405,2405,0
|
|
20250109,154200,34190015,2405,2405,2405,2405,0
|
|
20250109,154100,34190015,2405,2405,2405,2405,0
|
|
20250109,154000,34190015,2405,2405,2405,2405,0
|
|
20250109,153900,34190015,2405,2405,2405,2405,0
|
|
20250109,153800,34190015,2405,2405,2405,2405,0
|
|
20250109,153700,34190015,2405,2405,2405,2405,0
|
|
20250109,153600,34190015,2405,2405,2405,2405,0
|
|
20250109,153500,34190015,2405,2405,2405,2405,15
|
|
20250109,153400,34190015,2405,2405,2405,2405,0
|
|
20250109,153300,34190015,2405,2405,2405,2405,0
|
|
20250109,153200,34190015,2405,2405,2405,2405,0
|
|
20250109,153100,34190015,2405,2405,2405,2405,0
|
|
20250109,153000,34190015,2405,2405,2405,2405,15
|
|
20250109,152900,34153940,2405,2405,2405,2405,0
|
|
20250109,152800,34153940,2405,2405,2405,2405,0
|
|
20250109,152700,34153940,2405,2405,2405,2405,0
|
|
20250109,152600,34153940,2405,2405,2405,2405,0
|
|
20250109,152500,34153940,2405,2405,2405,2405,0
|
|
20250109,152400,34153940,2405,2405,2405,2405,0
|
|
20250109,152300,34153940,2405,2405,2405,2405,0
|
|
20250109,152200,34153940,2405,2405,2405,2405,0
|
|
20250109,152100,34153940,2405,2405,2405,2405,0
|
|
20250109,152000,34153940,2405,2405,2405,2405,0
|
|
20250109,151900,34153940,2405,2405,2405,2405,0
|
|
20250109,151800,34153940,2405,2405,2405,2405,0
|
|
20250109,151700,34153940,2405,2405,2405,2405,0
|
|
20250109,151600,34153940,2405,2405,2405,2405,0
|
|
20250109,151500,34153940,2405,2405,2405,2405,0
|
|
20250109,151400,34153940,2405,2405,2405,2405,0
|
|
20250109,151300,34153940,2405,2405,2405,2405,0
|
|
20250109,151200,34153940,2405,2405,2405,2405,0
|
|
20250109,151100,34153940,2405,2405,2405,2405,0
|
|
20250109,151000,34153940,2405,2405,2405,2405,0
|
|
20250109,150900,34153940,2405,2405,2405,2405,1
|
|
20250109,150800,34151535,2405,2405,2405,2405,0
|
|
20250109,150700,34151535,2405,2405,2405,2405,0
|
|
20250109,150600,34151535,2405,2405,2405,2405,0
|
|
20250109,150500,34151535,2405,2405,2405,2405,0
|
|
20250109,150400,34151535,2405,2405,2405,2405,0
|
|
20250109,150300,34151535,2405,2405,2405,2405,0
|
|
20250109,150200,34151535,2405,2405,2405,2405,0
|
|
20250109,150100,34151535,2405,2405,2405,2405,0
|
|
20250109,150000,34151535,2405,2405,2405,2405,0
|
|
20250109,145900,34151535,2405,2405,2405,2405,0
|
|
20250109,145800,34151535,2405,2405,2405,2405,0
|
|
20250109,145700,34151535,2405,2405,2405,2405,0
|
|
20250109,145600,34151535,2405,2405,2405,2405,0
|
|
20250109,145500,34151535,2405,2405,2405,2405,0
|
|
20250109,145400,34151535,2405,2395,2405,2395,10
|
|
20250109,145300,34127510,2380,2380,2380,2380,0
|
|
20250109,145200,34127510,2380,2380,2380,2380,0
|
|
20250109,145100,34127510,2380,2380,2380,2380,0
|
|
20250109,145000,34127510,2380,2380,2380,2380,2
|
|
20250109,144900,34122750,2390,2390,2390,2390,0
|
|
20250109,144800,34122750,2390,2390,2390,2390,0
|
|
20250109,144700,34122750,2390,2390,2390,2390,0
|
|
20250109,144600,34122750,2390,2390,2390,2390,0
|
|
20250109,144500,34122750,2390,2390,2390,2390,1
|
|
20250109,144400,34120360,2385,2385,2385,2385,709
|
|
20250109,144300,32429395,2385,2385,2385,2385,0
|
|
20250109,144200,32429395,2385,2385,2385,2385,0
|
|
20250109,144100,32429395,2385,2385,2385,2385,8
|
|
20250109,144000,32410315,2385,2385,2385,2385,312
|
|
20250109,143900,31666195,2385,2385,2385,2385,299
|
|
20250109,143800,30953080,2385,2385,2385,2385,56
|
|
20250109,143700,30819520,2385,2385,2385,2385,0
|
|
20250109,143600,30819520,2385,2385,2385,2385,145
|
|
20250109,143500,30473695,2380,2380,2380,2380,0
|
|
20250109,143400,30473695,2380,2380,2380,2380,0
|
|
20250109,143300,30473695,2380,2385,2385,2380,141
|
|
20250109,143200,30137420,2385,2385,2385,2385,0
|
|
20250109,143100,30137420,2385,2385,2385,2385,407
|
|
20250109,143000,29166725,2385,2385,2385,2385,0
|
|
20250109,142900,29166725,2385,2385,2385,2385,0
|
|
20250109,142800,29166725,2385,2385,2385,2385,0
|
|
20250109,142700,29166725,2385,2385,2385,2385,0
|
|
20250109,142600,29166725,2385,2385,2385,2385,0
|
|
20250109,142500,29166725,2385,2385,2385,2385,0
|
|
20250109,142400,29166725,2385,2385,2385,2385,0
|
|
20250109,142300,29166725,2385,2385,2385,2385,0
|
|
20250109,142200,29166725,2385,2385,2385,2385,0
|
|
20250109,142100,29166725,2385,2385,2385,2385,0
|
|
20250109,142000,29166725,2385,2385,2385,2385,0
|
|
20250109,141900,29166725,2385,2385,2385,2385,0
|
|
20250109,141800,29166725,2385,2385,2385,2385,0
|
|
20250109,141700,29166725,2385,2385,2385,2385,0
|
|
20250109,141600,29166725,2385,2385,2385,2385,2
|
|
20250109,141500,29161955,2390,2390,2390,2390,256
|
|
20250109,141400,28550115,2385,2385,2385,2385,0
|
|
20250109,141300,28550115,2385,2385,2385,2385,0
|
|
20250109,141200,28550115,2385,2385,2385,2385,0
|
|
20250109,141100,28550115,2385,2385,2385,2385,0
|
|
20250109,141000,28550115,2385,2385,2385,2385,0
|
|
20250109,140900,28550115,2385,2385,2385,2385,0
|
|
20250109,140800,28550115,2385,2385,2385,2385,0
|
|
20250109,140700,28550115,2385,2385,2385,2385,0
|
|
20250109,140600,28550115,2385,2385,2385,2385,40
|
|
20250109,140500,28454715,2385,2385,2385,2385,0
|
|
20250109,140400,28454715,2385,2385,2385,2385,0
|
|
20250109,140300,28454715,2385,2385,2385,2385,0
|
|
20250109,140200,28454715,2385,2385,2385,2385,0
|
|
20250109,140100,28454715,2385,2385,2385,2385,0
|
|
20250109,140000,28454715,2385,2385,2385,2385,0
|
|
20250109,135900,28454715,2385,2390,2390,2385,2
|
|
20250109,135800,28449940,2395,2395,2395,2395,0
|
|
20250109,135700,28449940,2395,2395,2395,2395,0
|
|
20250109,135600,28449940,2395,2395,2395,2395,1
|
|
20250109,135500,28447545,2375,2375,2375,2375,0
|
|
20250109,135400,28447545,2375,2375,2375,2375,0
|
|
20250109,135300,28447545,2375,2375,2375,2375,0
|
|
20250109,135200,28447545,2375,2375,2375,2375,0
|
|
20250109,135100,28447545,2375,2375,2375,2375,0
|
|
20250109,135000,28447545,2375,2375,2375,2375,0
|
|
20250109,134900,28447545,2375,2375,2375,2375,0
|
|
20250109,134800,28447545,2375,2385,2385,2375,200
|
|
20250109,134700,27971170,2385,2385,2385,2385,100
|
|
20250109,134600,27732670,2385,2385,2385,2385,0
|
|
20250109,134500,27732670,2385,2385,2385,2385,0
|
|
20250109,134400,27732670,2385,2385,2385,2385,0
|
|
20250109,134300,27732670,2385,2385,2385,2385,0
|
|
20250109,134200,27732670,2385,2385,2385,2385,2
|
|
20250109,134100,27727900,2390,2390,2390,2390,0
|
|
20250109,134000,27727900,2390,2400,2400,2390,1000
|
|
20250109,133900,25337805,2405,2405,2405,2405,0
|
|
20250109,133800,25337805,2405,2405,2405,2405,0
|
|
20250109,133700,25337805,2405,2405,2405,2405,6
|
|
20250109,133600,25323375,2405,2405,2405,2405,0
|
|
20250109,133500,25323375,2405,2405,2405,2405,0
|
|
20250109,133400,25323375,2405,2405,2405,2405,1
|
|
20250109,133300,25320970,2405,2405,2405,2405,0
|
|
20250109,133200,25320970,2405,2405,2405,2405,0
|
|
20250109,133100,25320970,2405,2405,2405,2405,1
|
|
20250109,133000,25318565,2405,2405,2405,2405,0
|
|
20250109,132900,25318565,2405,2405,2405,2405,0
|
|
20250109,132800,25318565,2405,2405,2405,2405,0
|
|
20250109,132700,25318565,2405,2405,2405,2405,0
|
|
20250109,132600,25318565,2405,2405,2405,2405,1
|
|
20250109,132500,25316160,2400,2400,2400,2400,2
|
|
20250109,132400,25311360,2405,2405,2405,2405,3
|
|
20250109,132300,25304145,2405,2405,2405,2405,179
|
|
20250109,132200,24873650,2405,2405,2405,2405,0
|
|
20250109,132100,24873650,2405,2405,2405,2405,0
|
|
20250109,132000,24873650,2405,2405,2405,2405,0
|
|
20250109,131900,24873650,2405,2405,2405,2405,1
|
|
20250109,131800,24871245,2405,2405,2405,2400,4
|
|
20250109,131700,24861630,2400,2405,2405,2400,3
|
|
20250109,131600,24854425,2405,2405,2405,2405,1
|
|
20250109,131500,24852020,2400,2400,2400,2400,6
|
|
20250109,131400,24837620,2405,2405,2405,2405,0
|
|
20250109,131300,24837620,2405,2405,2405,2405,0
|
|
20250109,131200,24837620,2405,2405,2405,2405,0
|
|
20250109,131100,24837620,2405,2405,2405,2405,11
|
|
20250109,131000,24811165,2405,2405,2405,2405,3
|
|
20250109,130900,24803950,2400,2400,2400,2400,3
|
|
20250109,130800,24796750,2390,2390,2390,2390,2
|
|
20250109,130700,24791970,2395,2395,2395,2395,0
|
|
20250109,130600,24791970,2395,2395,2395,2395,0
|
|
20250109,130500,24791970,2395,2395,2395,2395,0
|
|
20250109,130400,24791970,2395,2395,2395,2395,0
|
|
20250109,130300,24791970,2395,2395,2395,2395,118
|
|
20250109,130200,24509360,2390,2390,2390,2390,0
|
|
20250109,130100,24509360,2390,2390,2390,2390,0
|
|
20250109,130000,24509360,2390,2390,2390,2390,0
|
|
20250109,125900,24509360,2390,2390,2390,2390,0
|
|
20250109,125800,24509360,2390,2390,2390,2390,0
|
|
20250109,125700,24509360,2390,2390,2390,2390,7
|
|
20250109,125600,24492630,2390,2390,2390,2390,0
|
|
20250109,125500,24492630,2390,2390,2390,2390,0
|
|
20250109,125400,24492630,2390,2390,2390,2390,5
|
|
20250109,125300,24480680,2390,2390,2390,2390,0
|
|
20250109,125200,24480680,2390,2390,2390,2390,1
|
|
20250109,125100,24478290,2385,2390,2390,2385,5
|
|
20250109,125000,24466355,2390,2390,2390,2390,0
|
|
20250109,124900,24466355,2390,2390,2390,2390,1
|
|
20250109,124800,24463965,2385,2385,2385,2385,0
|
|
20250109,124700,24463965,2385,2385,2385,2385,0
|
|
20250109,124600,24463965,2385,2385,2385,2385,0
|
|
20250109,124500,24463965,2385,2385,2385,2385,6
|
|
20250109,124400,24449655,2380,2380,2380,2380,0
|
|
20250109,124300,24449655,2380,2380,2380,2380,0
|
|
20250109,124200,24449655,2380,2380,2380,2380,0
|
|
20250109,124100,24449655,2380,2380,2380,2380,0
|
|
20250109,124000,24449655,2380,2380,2380,2380,0
|
|
20250109,123900,24449655,2380,2380,2380,2380,0
|
|
20250109,123800,24449655,2380,2380,2380,2380,0
|
|
20250109,123700,24449655,2380,2380,2380,2380,0
|
|
20250109,123600,24449655,2380,2380,2380,2380,0
|
|
20250109,123500,24449655,2380,2380,2380,2380,37
|
|
20250109,123400,24361595,2375,2375,2375,2375,3
|
|
20250109,123300,24354470,2380,2380,2380,2380,0
|
|
20250109,123200,24354470,2380,2380,2380,2380,0
|
|
20250109,123100,24354470,2380,2380,2380,2380,0
|
|
20250109,123000,24354470,2380,2380,2380,2380,0
|
|
20250109,122900,24354470,2380,2380,2380,2380,2
|
|
20250109,122800,24349710,2380,2380,2380,2380,0
|
|
20250109,122700,24349710,2380,2380,2380,2380,1
|
|
20250109,122600,24347330,2365,2365,2365,2365,0
|
|
20250109,122500,24347330,2365,2365,2365,2365,0
|
|
20250109,122400,24347330,2365,2365,2365,2365,0
|
|
20250109,122300,24347330,2365,2365,2365,2365,0
|
|
20250109,122200,24347330,2365,2365,2365,2365,0
|
|
20250109,122100,24347330,2365,2365,2365,2365,0
|
|
20250109,122000,24347330,2365,2365,2365,2365,0
|
|
20250109,121900,24347330,2365,2365,2365,2365,0
|
|
20250109,121800,24347330,2365,2365,2365,2365,0
|
|
20250109,121700,24347330,2365,2365,2365,2365,3
|
|
20250109,121600,24340235,2365,2365,2365,2365,0
|
|
20250109,121500,24340235,2365,2365,2365,2365,0
|
|
20250109,121400,24340235,2365,2365,2365,2365,0
|
|
20250109,121300,24340235,2365,2365,2365,2365,0
|
|
20250109,121200,24340235,2365,2365,2365,2365,0
|
|
20250109,121100,24340235,2365,2365,2365,2365,0
|
|
20250109,121000,24340235,2365,2365,2365,2365,0
|
|
20250109,120900,24340235,2365,2365,2365,2365,0
|
|
20250109,120800,24340235,2365,2365,2365,2365,0
|
|
20250109,120700,24340235,2365,2365,2365,2365,0
|
|
20250109,120600,24340235,2365,2365,2365,2365,0
|
|
20250109,120500,24340235,2365,2365,2365,2365,0
|
|
20250109,120400,24340235,2365,2365,2365,2365,0
|
|
20250109,120300,24340235,2365,2365,2365,2365,0
|
|
20250109,120200,24340235,2365,2365,2365,2365,0
|
|
20250109,120100,24340235,2365,2365,2365,2365,0
|
|
20250109,120000,24340235,2365,2380,2380,2365,1003
|
|
20250109,115900,21962050,2390,2390,2390,2390,0
|
|
20250109,115800,21962050,2390,2390,2390,2390,0
|
|
20250109,115700,21962050,2390,2390,2390,2390,0
|
|
20250109,115600,21962050,2390,2390,2390,2390,0
|
|
20250109,115500,21962050,2390,2390,2390,2390,0
|
|
20250109,115400,21962050,2390,2390,2390,2390,0
|
|
20250109,115300,21962050,2390,2390,2390,2390,1038
|
|
20250109,115200,19481230,2370,2370,2370,2370,0
|
|
20250109,115100,19481230,2370,2370,2370,2370,0
|
|
20250109,115000,19481230,2370,2370,2370,2370,0
|
|
20250109,114900,19481230,2370,2370,2370,2370,0
|
|
20250109,114800,19481230,2370,2370,2370,2370,0
|
|
20250109,114700,19481230,2370,2370,2370,2370,0
|
|
20250109,114600,19481230,2370,2370,2370,2370,0
|
|
20250109,114500,19481230,2370,2370,2370,2370,0
|
|
20250109,114400,19481230,2370,2370,2370,2370,0
|
|
20250109,114300,19481230,2370,2370,2370,2370,3
|
|
20250109,114200,19474120,2380,2380,2380,2380,0
|
|
20250109,114100,19474120,2380,2380,2385,2380,66
|
|
20250109,114000,19317030,2375,2375,2375,2375,0
|
|
20250109,113900,19317030,2375,2385,2385,2375,1500
|
|
20250109,113800,15752925,2385,2385,2385,2385,0
|
|
20250109,113700,15752925,2385,2385,2385,2385,0
|
|
20250109,113600,15752925,2385,2385,2385,2385,0
|
|
20250109,113500,15752925,2385,2385,2385,2385,0
|
|
20250109,113400,15752925,2385,2385,2385,2385,0
|
|
20250109,113300,15752925,2385,2385,2385,2385,0
|
|
20250109,113200,15752925,2385,2385,2385,2385,0
|
|
20250109,113100,15752925,2385,2385,2385,2385,0
|
|
20250109,113000,15752925,2385,2385,2385,2385,0
|
|
20250109,112900,15752925,2385,2385,2385,2385,0
|
|
20250109,112800,15752925,2385,2385,2385,2385,0
|
|
20250109,112700,15752925,2385,2385,2385,2385,0
|
|
20250109,112600,15752925,2385,2385,2385,2385,3
|
|
20250109,112500,15745770,2405,2405,2405,2405,0
|
|
20250109,112400,15745770,2405,2405,2405,2405,0
|
|
20250109,112300,15745770,2405,2405,2405,2405,0
|
|
20250109,112200,15745770,2405,2395,2405,2395,5
|
|
20250109,112100,15733760,2395,2395,2395,2395,3
|
|
20250109,112000,15726575,2385,2385,2385,2385,0
|
|
20250109,111900,15726575,2385,2385,2385,2385,1
|
|
20250109,111800,15724190,2380,2380,2380,2380,0
|
|
20250109,111700,15724190,2380,2380,2380,2380,0
|
|
20250109,111600,15724190,2380,2380,2380,2380,0
|
|
20250109,111500,15724190,2380,2380,2380,2380,0
|
|
20250109,111400,15724190,2380,2380,2380,2380,0
|
|
20250109,111300,15724190,2380,2380,2380,2380,0
|
|
20250109,111200,15724190,2380,2380,2380,2380,0
|
|
20250109,111100,15724190,2380,2380,2380,2380,0
|
|
20250109,111000,15724190,2380,2380,2380,2380,0
|
|
20250109,110900,15724190,2380,2380,2380,2380,3
|
|
20250109,110800,15717050,2390,2390,2390,2390,0
|
|
20250109,110700,15717050,2390,2390,2390,2390,0
|
|
20250109,110600,15717050,2390,2390,2390,2390,0
|
|
20250109,110500,15717050,2390,2390,2390,2390,0
|
|
20250109,110400,15717050,2390,2390,2390,2390,0
|
|
20250109,110300,15717050,2390,2390,2390,2390,0
|
|
20250109,110200,15717050,2390,2390,2390,2390,0
|
|
20250109,110100,15717050,2390,2390,2390,2390,0
|
|
20250109,110000,15717050,2390,2390,2390,2390,4
|
|
20250109,105900,15707490,2390,2390,2390,2390,1
|
|
20250109,105800,15705100,2380,2380,2380,2380,0
|
|
20250109,105700,15705100,2380,2380,2380,2380,0
|
|
20250109,105600,15705100,2380,2380,2380,2380,0
|
|
20250109,105500,15705100,2380,2380,2380,2380,0
|
|
20250109,105400,15705100,2380,2380,2380,2380,0
|
|
20250109,105300,15705100,2380,2380,2380,2380,0
|
|
20250109,105200,15705100,2380,2380,2380,2380,3
|
|
20250109,105100,15697960,2380,2380,2380,2380,0
|
|
20250109,105000,15697960,2380,2380,2380,2380,0
|
|
20250109,104900,15697960,2380,2380,2380,2380,0
|
|
20250109,104800,15697960,2380,2380,2380,2380,0
|
|
20250109,104700,15697960,2380,2380,2380,2380,0
|
|
20250109,104600,15697960,2380,2380,2380,2380,0
|
|
20250109,104500,15697960,2380,2380,2380,2380,0
|
|
20250109,104400,15697960,2380,2380,2380,2380,0
|
|
20250109,104300,15697960,2380,2380,2380,2380,0
|
|
20250109,104200,15697960,2380,2380,2380,2380,0
|
|
20250109,104100,15697960,2380,2380,2380,2380,0
|
|
20250109,104000,15697960,2380,2380,2380,2380,0
|
|
20250109,103900,15697960,2380,2380,2380,2380,0
|
|
20250109,103800,15697960,2380,2380,2380,2380,0
|
|
20250109,103700,15697960,2380,2380,2380,2380,0
|
|
20250109,103600,15697960,2380,2380,2380,2380,0
|
|
20250109,103500,15697960,2380,2380,2380,2380,3
|
|
20250109,103400,15690820,2395,2395,2395,2395,0
|
|
20250109,103300,15690820,2395,2395,2395,2395,0
|
|
20250109,103200,15690820,2395,2395,2395,2395,0
|
|
20250109,103100,15690820,2395,2390,2395,2390,20
|
|
20250109,103000,15642925,2380,2380,2380,2380,0
|
|
20250109,102900,15642925,2380,2380,2380,2380,0
|
|
20250109,102800,15642925,2380,2380,2380,2380,0
|
|
20250109,102700,15642925,2380,2385,2385,2380,213
|
|
20250109,102600,15135780,2385,2385,2385,2385,43
|
|
20250109,102500,15033225,2385,2385,2385,2385,0
|
|
20250109,102400,15033225,2385,2385,2385,2385,0
|
|
20250109,102300,15033225,2385,2385,2385,2385,0
|
|
20250109,102200,15033225,2385,2385,2385,2385,0
|
|
20250109,102100,15033225,2385,2385,2385,2385,40
|
|
20250109,102000,14937825,2385,2385,2385,2385,0
|
|
20250109,101900,14937825,2385,2385,2385,2385,0
|
|
20250109,101800,14937825,2385,2385,2385,2385,3
|
|
20250109,101700,14930670,2395,2395,2395,2395,0
|
|
20250109,101600,14930670,2395,2395,2395,2395,0
|
|
20250109,101500,14930670,2395,2395,2395,2395,1
|
|
20250109,101400,14928275,2405,2390,2405,2390,6
|
|
20250109,101300,14913900,2385,2385,2385,2385,0
|
|
20250109,101200,14913900,2385,2385,2385,2385,0
|
|
20250109,101100,14913900,2385,2385,2385,2385,0
|
|
20250109,101000,14913900,2385,2385,2385,2385,0
|
|
20250109,100900,14913900,2385,2385,2385,2385,0
|
|
20250109,100800,14913900,2385,2385,2385,2385,300
|
|
20250109,100700,14198400,2385,2385,2385,2385,0
|
|
20250109,100600,14198400,2385,2385,2385,2385,3
|
|
20250109,100500,14191245,2385,2385,2385,2385,0
|
|
20250109,100400,14191245,2385,2385,2385,2385,0
|
|
20250109,100300,14191245,2385,2385,2385,2385,0
|
|
20250109,100200,14191245,2385,2385,2385,2385,1
|
|
20250109,100100,14188860,2385,2385,2385,2385,3
|
|
20250109,100000,14181705,2375,2375,2375,2375,0
|
|
20250109,095900,14181705,2375,2375,2375,2375,0
|
|
20250109,095800,14181705,2375,2375,2375,2375,0
|
|
20250109,095700,14181705,2375,2375,2375,2375,0
|
|
20250109,095600,14181705,2375,2375,2375,2375,1000
|
|
20250109,095500,11806705,2370,2370,2370,2370,0
|
|
20250109,095400,11806705,2370,2370,2370,2370,0
|
|
20250109,095300,11806705,2370,2370,2370,2370,0
|
|
20250109,095200,11806705,2370,2370,2370,2370,0
|
|
20250109,095100,11806705,2370,2370,2370,2370,0
|
|
20250109,095000,11806705,2370,2370,2370,2370,0
|
|
20250109,094900,11806705,2370,2370,2370,2370,0
|
|
20250109,094800,11806705,2370,2370,2370,2370,0
|
|
20250109,094700,11806705,2370,2375,2375,2370,1000
|
|
20250109,094600,9436330,2375,2385,2385,2375,1000
|
|
20250109,094500,7061110,2385,2385,2385,2385,0
|
|
20250109,094400,7061110,2385,2385,2385,2385,3
|
|
20250109,094300,7053955,2385,2385,2385,2385,0
|
|
20250109,094200,7053955,2385,2390,2390,2385,2
|
|
20250109,094100,7049180,2385,2385,2385,2385,0
|
|
20250109,094000,7049180,2385,2385,2385,2385,0
|
|
20250109,093900,7049180,2385,2385,2385,2385,1
|
|
20250109,093800,7046795,2385,2385,2385,2385,0
|
|
20250109,093700,7046795,2385,2385,2385,2385,0
|
|
20250109,093600,7046795,2385,2385,2385,2385,0
|
|
20250109,093500,7046795,2385,2385,2385,2385,0
|
|
20250109,093400,7046795,2385,2385,2385,2385,0
|
|
20250109,093300,7046795,2385,2385,2385,2385,0
|
|
20250109,093200,7046795,2385,2385,2385,2385,0
|
|
20250109,093100,7046795,2385,2385,2385,2385,0
|
|
20250109,093000,7046795,2385,2385,2385,2385,0
|
|
20250109,092900,7046795,2385,2385,2385,2385,0
|
|
20250109,092800,7046795,2385,2385,2385,2385,0
|
|
20250109,092700,7046795,2385,2385,2385,2385,3
|
|
20250109,092600,7039640,2385,2385,2385,2385,25
|
|
20250109,092500,6980015,2390,2390,2390,2390,0
|
|
20250109,092400,6980015,2390,2390,2390,2390,0
|
|
20250109,092300,6980015,2390,2390,2390,2390,47
|
|
20250109,092200,6867685,2390,2390,2390,2390,0
|
|
20250109,092100,6867685,2390,2405,2405,2390,1234
|
|
20250109,092000,3918410,2405,2405,2405,2405,1
|
|
20250109,091900,3916005,2400,2400,2400,2400,0
|
|
20250109,091800,3916005,2400,2400,2400,2400,0
|
|
20250109,091700,3916005,2400,2400,2400,2400,0
|
|
20250109,091600,3916005,2400,2395,2400,2395,221
|
|
20250109,091500,3386705,2395,2395,2395,2395,0
|
|
20250109,091400,3386705,2395,2395,2395,2395,0
|
|
20250109,091300,3386705,2395,2395,2395,2395,32
|
|
20250109,091200,3310065,2395,2395,2395,2395,0
|
|
20250109,091100,3310065,2395,2395,2395,2395,0
|
|
20250109,091000,3310065,2395,2395,2395,2395,0
|
|
20250109,090900,3310065,2395,2405,2405,2395,254
|
|
20250109,090800,2701635,2400,2400,2400,2400,0
|
|
20250109,090700,2701635,2400,2400,2400,2400,0
|
|
20250109,090600,2701635,2400,2400,2400,2400,0
|
|
20250109,090500,2701635,2400,2400,2400,2400,14
|
|
20250109,090400,2668035,2395,2395,2400,2395,179
|
|
20250109,090300,2239325,2395,2395,2395,2395,0
|
|
20250109,090200,2239325,2395,2395,2395,2395,0
|
|
20250109,090100,2239325,2395,2395,2395,2395,0
|
|
20250109,090000,2239325,2395,2395,2395,2395,935
|