651 lines
27 KiB
CSV
651 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,194800,16500,1650,1650,1650,1650,10
|
|
20230801,194700,16500,1650,1650,1650,1650,0
|
|
20230801,194600,16500,1650,1650,1650,1650,0
|
|
20230801,194500,16500,1650,1650,1650,1650,0
|
|
20230801,194400,16500,1650,1650,1650,1650,0
|
|
20230801,194300,16500,1650,1650,1650,1650,0
|
|
20230801,194200,16500,1650,1650,1650,1650,0
|
|
20230801,194100,16500,1650,1650,1650,1650,0
|
|
20230801,194000,16500,1650,1650,1650,1650,0
|
|
20230801,193900,16500,1650,1650,1650,1650,0
|
|
20230801,193800,16500,1650,1650,1650,1650,0
|
|
20230801,193700,16500,1650,1650,1650,1650,0
|
|
20230801,193600,16500,1650,1650,1650,1650,0
|
|
20230801,193500,16500,1650,1650,1650,1650,0
|
|
20230801,193400,16500,1650,1650,1650,1650,0
|
|
20230801,193300,16500,1650,1650,1650,1650,0
|
|
20230801,193200,16500,1650,1650,1650,1650,0
|
|
20230801,193100,16500,1650,1650,1650,1650,0
|
|
20230801,193000,16500,1650,1650,1650,1650,0
|
|
20230801,192900,16500,1650,1650,1650,1650,0
|
|
20230801,192800,16500,1650,1650,1650,1650,0
|
|
20230801,192700,16500,1650,1650,1650,1650,0
|
|
20230801,192600,16500,1650,1650,1650,1650,0
|
|
20230801,192500,16500,1650,1650,1650,1650,0
|
|
20230801,192400,16500,1650,1650,1650,1650,0
|
|
20230801,192300,16500,1650,1650,1650,1650,0
|
|
20230801,192200,16500,1650,1650,1650,1650,0
|
|
20230801,192100,16500,1650,1650,1650,1650,0
|
|
20230801,192000,16500,1650,1650,1650,1650,0
|
|
20230801,191900,16500,1650,1650,1650,1650,0
|
|
20230801,191800,16500,1650,1650,1650,1650,10
|
|
20230801,191700,16500,1650,1650,1650,1650,0
|
|
20230801,191600,16500,1650,1650,1650,1650,0
|
|
20230801,191500,16500,1650,1650,1650,1650,0
|
|
20230801,191400,16500,1650,1650,1650,1650,0
|
|
20230801,191300,16500,1650,1650,1650,1650,0
|
|
20230801,191200,16500,1650,1650,1650,1650,0
|
|
20230801,191100,16500,1650,1650,1650,1650,0
|
|
20230801,191000,16500,1650,1650,1650,1650,0
|
|
20230801,190900,16500,1650,1650,1650,1650,0
|
|
20230801,190800,16500,1650,1650,1650,1650,0
|
|
20230801,190700,16500,1650,1650,1650,1650,0
|
|
20230801,190600,16500,1650,1650,1650,1650,0
|
|
20230801,190500,16500,1650,1650,1650,1650,0
|
|
20230801,190400,16500,1650,1650,1650,1650,0
|
|
20230801,190300,16500,1650,1650,1650,1650,0
|
|
20230801,190200,16500,1650,1650,1650,1650,0
|
|
20230801,190100,16500,1650,1650,1650,1650,0
|
|
20230801,190000,16500,1650,1650,1650,1650,0
|
|
20230801,185900,16500,1650,1650,1650,1650,0
|
|
20230801,185800,16500,1650,1650,1650,1650,0
|
|
20230801,185700,16500,1650,1650,1650,1650,0
|
|
20230801,185600,16500,1650,1650,1650,1650,0
|
|
20230801,185500,16500,1650,1650,1650,1650,0
|
|
20230801,185400,16500,1650,1650,1650,1650,0
|
|
20230801,185300,16500,1650,1650,1650,1650,0
|
|
20230801,185200,16500,1650,1650,1650,1650,0
|
|
20230801,185100,16500,1650,1650,1650,1650,0
|
|
20230801,185000,16500,1650,1650,1650,1650,0
|
|
20230801,184900,16500,1650,1650,1650,1650,0
|
|
20230801,184800,16500,1650,1650,1650,1650,10
|
|
20230801,184700,16500,1650,1650,1650,1650,0
|
|
20230801,184600,16500,1650,1650,1650,1650,0
|
|
20230801,184500,16500,1650,1650,1650,1650,0
|
|
20230801,184400,16500,1650,1650,1650,1650,0
|
|
20230801,184300,16500,1650,1650,1650,1650,0
|
|
20230801,184200,16500,1650,1650,1650,1650,0
|
|
20230801,184100,16500,1650,1650,1650,1650,0
|
|
20230801,184000,16500,1650,1650,1650,1650,0
|
|
20230801,183900,16500,1650,1650,1650,1650,0
|
|
20230801,183800,16500,1650,1650,1650,1650,0
|
|
20230801,183700,16500,1650,1650,1650,1650,0
|
|
20230801,183600,16500,1650,1650,1650,1650,0
|
|
20230801,183500,16500,1650,1650,1650,1650,0
|
|
20230801,183400,16500,1650,1650,1650,1650,0
|
|
20230801,183300,16500,1650,1650,1650,1650,0
|
|
20230801,183200,16500,1650,1650,1650,1650,0
|
|
20230801,183100,16500,1650,1650,1650,1650,0
|
|
20230801,183000,16500,1650,1650,1650,1650,0
|
|
20230801,182900,16500,1650,1650,1650,1650,0
|
|
20230801,182800,16500,1650,1650,1650,1650,0
|
|
20230801,182700,16500,1650,1650,1650,1650,0
|
|
20230801,182600,16500,1650,1650,1650,1650,0
|
|
20230801,182500,16500,1650,1650,1650,1650,0
|
|
20230801,182400,16500,1650,1650,1650,1650,0
|
|
20230801,182300,16500,1650,1650,1650,1650,0
|
|
20230801,182200,16500,1650,1650,1650,1650,0
|
|
20230801,182100,16500,1650,1650,1650,1650,0
|
|
20230801,182000,16500,1650,1650,1650,1650,0
|
|
20230801,181900,16500,1650,1650,1650,1650,0
|
|
20230801,181800,16500,1650,1650,1650,1650,10
|
|
20230801,181700,16500,1650,1650,1650,1650,0
|
|
20230801,181600,16500,1650,1650,1650,1650,0
|
|
20230801,181500,16500,1650,1650,1650,1650,0
|
|
20230801,181400,16500,1650,1650,1650,1650,0
|
|
20230801,181300,16500,1650,1650,1650,1650,0
|
|
20230801,181200,16500,1650,1650,1650,1650,0
|
|
20230801,181100,16500,1650,1650,1650,1650,0
|
|
20230801,181000,16500,1650,1650,1650,1650,0
|
|
20230801,180900,16500,1650,1650,1650,1650,0
|
|
20230801,180800,16500,1650,1650,1650,1650,0
|
|
20230801,180700,16500,1650,1650,1650,1650,0
|
|
20230801,180600,16500,1650,1650,1650,1650,0
|
|
20230801,180500,16500,1650,1650,1650,1650,0
|
|
20230801,180400,16500,1650,1650,1650,1650,0
|
|
20230801,180300,16500,1650,1650,1650,1650,0
|
|
20230801,180200,16500,1650,1650,1650,1650,0
|
|
20230801,180100,16500,1650,1650,1650,1650,0
|
|
20230801,180000,16500,1650,1650,1650,1650,0
|
|
20230801,175900,16500,1650,1650,1650,1650,0
|
|
20230801,175800,16500,1650,1650,1650,1650,0
|
|
20230801,175700,16500,1650,1650,1650,1650,0
|
|
20230801,175600,16500,1650,1650,1650,1650,0
|
|
20230801,175500,16500,1650,1650,1650,1650,0
|
|
20230801,175400,16500,1650,1650,1650,1650,0
|
|
20230801,175300,16500,1650,1650,1650,1650,0
|
|
20230801,175200,16500,1650,1650,1650,1650,0
|
|
20230801,175100,16500,1650,1650,1650,1650,0
|
|
20230801,175000,16500,1650,1650,1650,1650,0
|
|
20230801,174900,16500,1650,1650,1650,1650,0
|
|
20230801,174800,16500,1650,1650,1650,1650,10
|
|
20230801,174700,16500,1650,1650,1650,1650,0
|
|
20230801,174600,16500,1650,1650,1650,1650,0
|
|
20230801,174500,16500,1650,1650,1650,1650,0
|
|
20230801,174400,16500,1650,1650,1650,1650,0
|
|
20230801,174300,16500,1650,1650,1650,1650,0
|
|
20230801,174200,16500,1650,1650,1650,1650,0
|
|
20230801,174100,16500,1650,1650,1650,1650,0
|
|
20230801,174000,16500,1650,1650,1650,1650,0
|
|
20230801,173900,16500,1650,1650,1650,1650,0
|
|
20230801,173800,16500,1650,1650,1650,1650,0
|
|
20230801,173700,16500,1650,1650,1650,1650,0
|
|
20230801,173600,16500,1650,1650,1650,1650,0
|
|
20230801,173500,16500,1650,1650,1650,1650,0
|
|
20230801,173400,16500,1650,1650,1650,1650,0
|
|
20230801,173300,16500,1650,1650,1650,1650,0
|
|
20230801,173200,16500,1650,1650,1650,1650,0
|
|
20230801,173100,16500,1650,1650,1650,1650,0
|
|
20230801,173000,16500,1650,1650,1650,1650,0
|
|
20230801,172900,16500,1650,1650,1650,1650,0
|
|
20230801,172800,16500,1650,1650,1650,1650,0
|
|
20230801,172700,16500,1650,1650,1650,1650,0
|
|
20230801,172600,16500,1650,1650,1650,1650,0
|
|
20230801,172500,16500,1650,1650,1650,1650,0
|
|
20230801,172400,16500,1650,1650,1650,1650,0
|
|
20230801,172300,16500,1650,1650,1650,1650,0
|
|
20230801,172200,16500,1650,1650,1650,1650,0
|
|
20230801,172100,16500,1650,1650,1650,1650,0
|
|
20230801,172000,16500,1650,1650,1650,1650,0
|
|
20230801,171900,16500,1650,1650,1650,1650,0
|
|
20230801,171800,16500,1650,1650,1650,1650,10
|
|
20230801,171700,16500,1650,1650,1650,1650,0
|
|
20230801,171600,16500,1650,1650,1650,1650,0
|
|
20230801,171500,16500,1650,1650,1650,1650,0
|
|
20230801,171400,16500,1650,1650,1650,1650,0
|
|
20230801,171300,16500,1650,1650,1650,1650,0
|
|
20230801,171200,16500,1650,1650,1650,1650,0
|
|
20230801,171100,16500,1650,1650,1650,1650,0
|
|
20230801,171000,16500,1650,1650,1650,1650,0
|
|
20230801,170900,16500,1650,1650,1650,1650,0
|
|
20230801,170800,16500,1650,1650,1650,1650,0
|
|
20230801,170700,16500,1650,1650,1650,1650,0
|
|
20230801,170600,16500,1650,1650,1650,1650,0
|
|
20230801,170500,16500,1650,1650,1650,1650,0
|
|
20230801,170400,16500,1650,1650,1650,1650,0
|
|
20230801,170300,16500,1650,1650,1650,1650,0
|
|
20230801,170200,16500,1650,1650,1650,1650,0
|
|
20230801,170100,16500,1650,1650,1650,1650,0
|
|
20230801,170000,16500,1650,1650,1650,1650,0
|
|
20230801,165900,16500,1650,1650,1650,1650,0
|
|
20230801,165800,16500,1650,1650,1650,1650,0
|
|
20230801,165700,16500,1650,1650,1650,1650,0
|
|
20230801,165600,16500,1650,1650,1650,1650,0
|
|
20230801,165500,16500,1650,1650,1650,1650,0
|
|
20230801,165400,16500,1650,1650,1650,1650,0
|
|
20230801,165300,16500,1650,1650,1650,1650,0
|
|
20230801,165200,16500,1650,1650,1650,1650,0
|
|
20230801,165100,16500,1650,1650,1650,1650,0
|
|
20230801,165000,16500,1650,1650,1650,1650,0
|
|
20230801,164900,16500,1650,1650,1650,1650,0
|
|
20230801,164800,16500,1650,1650,1650,1650,10
|
|
20230801,164700,16500,1650,1650,1650,1650,0
|
|
20230801,164600,16500,1650,1650,1650,1650,0
|
|
20230801,164500,16500,1650,1650,1650,1650,0
|
|
20230801,164400,16500,1650,1650,1650,1650,0
|
|
20230801,164300,16500,1650,1650,1650,1650,0
|
|
20230801,164200,16500,1650,1650,1650,1650,0
|
|
20230801,164100,16500,1650,1650,1650,1650,0
|
|
20230801,164000,16500,1650,1650,1650,1650,0
|
|
20230801,163900,16500,1650,1650,1650,1650,0
|
|
20230801,163800,16500,1650,1650,1650,1650,0
|
|
20230801,163700,16500,1650,1650,1650,1650,0
|
|
20230801,163600,16500,1650,1650,1650,1650,0
|
|
20230801,163500,16500,1650,1650,1650,1650,0
|
|
20230801,163400,16500,1650,1650,1650,1650,0
|
|
20230801,163300,16500,1650,1650,1650,1650,0
|
|
20230801,163200,16500,1650,1650,1650,1650,0
|
|
20230801,163100,16500,1650,1650,1650,1650,0
|
|
20230801,163000,16500,1650,1650,1650,1650,0
|
|
20230801,162900,16500,1650,1650,1650,1650,0
|
|
20230801,162800,16500,1650,1650,1650,1650,0
|
|
20230801,162700,16500,1650,1650,1650,1650,0
|
|
20230801,162600,16500,1650,1650,1650,1650,0
|
|
20230801,162500,16500,1650,1650,1650,1650,0
|
|
20230801,162400,16500,1650,1650,1650,1650,0
|
|
20230801,162300,16500,1650,1650,1650,1650,0
|
|
20230801,162200,16500,1650,1650,1650,1650,0
|
|
20230801,162100,16500,1650,1650,1650,1650,0
|
|
20230801,162000,16500,1650,1650,1650,1650,0
|
|
20230801,161900,16500,1650,1650,1650,1650,0
|
|
20230801,161800,16500,1650,1650,1650,1650,10
|
|
20230801,161700,16500,1650,1650,1650,1650,0
|
|
20230801,161600,16500,1650,1650,1650,1650,0
|
|
20230801,161500,16500,1650,1650,1650,1650,0
|
|
20230801,161400,16500,1650,1650,1650,1650,0
|
|
20230801,161300,16500,1650,1650,1650,1650,0
|
|
20230801,161200,16500,1650,1650,1650,1650,0
|
|
20230801,161100,16500,1650,1650,1650,1650,0
|
|
20230801,161000,16500,1650,1650,1650,1650,0
|
|
20230801,160900,16500,1650,1650,1650,1650,0
|
|
20230801,160800,16500,1650,1650,1650,1650,0
|
|
20230801,160700,16500,1650,1650,1650,1650,0
|
|
20230801,160600,16500,1650,1650,1650,1650,0
|
|
20230801,160500,16500,1650,1650,1650,1650,0
|
|
20230801,160400,16500,1650,1650,1650,1650,0
|
|
20230801,160300,16500,1650,1650,1650,1650,0
|
|
20230801,160200,16500,1650,1650,1650,1650,0
|
|
20230801,160100,16500,1650,1650,1650,1650,0
|
|
20230801,160000,16500,1650,1650,1650,1650,0
|
|
20230801,155900,16500,1650,1650,1650,1650,0
|
|
20230801,155800,16500,1650,1650,1650,1650,0
|
|
20230801,155700,16500,1650,1650,1650,1650,0
|
|
20230801,155600,16500,1650,1650,1650,1650,0
|
|
20230801,155500,16500,1650,1650,1650,1650,0
|
|
20230801,155400,16500,1650,1650,1650,1650,0
|
|
20230801,155300,16500,1650,1650,1650,1650,0
|
|
20230801,155200,16500,1650,1650,1650,1650,0
|
|
20230801,155100,16500,1650,1650,1650,1650,0
|
|
20230801,155000,16500,1650,1650,1650,1650,0
|
|
20230801,154900,16500,1650,1650,1650,1650,0
|
|
20230801,154800,16500,1650,1650,1650,1650,10
|
|
20230801,154700,16500,1650,1650,1650,1650,0
|
|
20230801,154600,16500,1650,1650,1650,1650,0
|
|
20230801,154500,16500,1650,1650,1650,1650,0
|
|
20230801,154400,16500,1650,1650,1650,1650,0
|
|
20230801,154300,16500,1650,1650,1650,1650,0
|
|
20230801,154200,16500,1650,1650,1650,1650,0
|
|
20230801,154100,16500,1650,1650,1650,1650,0
|
|
20230801,154000,16500,1650,1650,1650,1650,0
|
|
20230801,153900,16500,1650,1650,1650,1650,0
|
|
20230801,153800,16500,1650,1650,1650,1650,0
|
|
20230801,153700,16500,1650,1650,1650,1650,0
|
|
20230801,153600,16500,1650,1650,1650,1650,0
|
|
20230801,153500,16500,1650,1650,1650,1650,0
|
|
20230801,153400,16500,1650,1650,1650,1650,0
|
|
20230801,153300,16500,1650,1650,1650,1650,0
|
|
20230801,153200,16500,1650,1650,1650,1650,0
|
|
20230801,153100,16500,1650,1650,1650,1650,0
|
|
20230801,153000,16500,1650,1650,1650,1650,0
|
|
20230801,152900,16500,1650,1650,1650,1650,0
|
|
20230801,152800,16500,1650,1650,1650,1650,0
|
|
20230801,152700,16500,1650,1650,1650,1650,0
|
|
20230801,152600,16500,1650,1650,1650,1650,0
|
|
20230801,152500,16500,1650,1650,1650,1650,0
|
|
20230801,152400,16500,1650,1650,1650,1650,0
|
|
20230801,152300,16500,1650,1650,1650,1650,0
|
|
20230801,152200,16500,1650,1650,1650,1650,0
|
|
20230801,152100,16500,1650,1650,1650,1650,0
|
|
20230801,152000,16500,1650,1650,1650,1650,0
|
|
20230801,151900,16500,1650,1650,1650,1650,0
|
|
20230801,151800,16500,1650,1650,1650,1650,0
|
|
20230801,151700,16500,1650,1650,1650,1650,0
|
|
20230801,151600,16500,1650,1650,1650,1650,0
|
|
20230801,151500,16500,1650,1650,1650,1650,0
|
|
20230801,151400,16500,1650,1650,1650,1650,0
|
|
20230801,151300,16500,1650,1650,1650,1650,0
|
|
20230801,151200,16500,1650,1650,1650,1650,0
|
|
20230801,151100,16500,1650,1650,1650,1650,0
|
|
20230801,151000,16500,1650,1650,1650,1650,0
|
|
20230801,150900,16500,1650,1650,1650,1650,0
|
|
20230801,150800,16500,1650,1650,1650,1650,0
|
|
20230801,150700,16500,1650,1650,1650,1650,0
|
|
20230801,150600,16500,1650,1650,1650,1650,0
|
|
20230801,150500,16500,1650,1650,1650,1650,0
|
|
20230801,150400,16500,1650,1650,1650,1650,0
|
|
20230801,150300,16500,1650,1650,1650,1650,0
|
|
20230801,150200,16500,1650,1650,1650,1650,0
|
|
20230801,150100,16500,1650,1650,1650,1650,0
|
|
20230801,150000,16500,1650,1650,1650,1650,0
|
|
20230801,145900,16500,1650,1650,1650,1650,0
|
|
20230801,145800,16500,1650,1650,1650,1650,0
|
|
20230801,145700,16500,1650,1650,1650,1650,0
|
|
20230801,145600,16500,1650,1650,1650,1650,0
|
|
20230801,145500,16500,1650,1650,1650,1650,0
|
|
20230801,145400,16500,1650,1650,1650,1650,0
|
|
20230801,145300,16500,1650,1650,1650,1650,0
|
|
20230801,145200,16500,1650,1650,1650,1650,0
|
|
20230801,145100,16500,1650,1650,1650,1650,0
|
|
20230801,145000,16500,1650,1650,1650,1650,0
|
|
20230801,144900,16500,1650,1650,1650,1650,0
|
|
20230801,144800,16500,1650,1650,1650,1650,0
|
|
20230801,144700,16500,1650,1650,1650,1650,0
|
|
20230801,144600,16500,1650,1650,1650,1650,0
|
|
20230801,144500,16500,1650,1650,1650,1650,0
|
|
20230801,144400,16500,1650,1650,1650,1650,0
|
|
20230801,144300,16500,1650,1650,1650,1650,0
|
|
20230801,144200,16500,1650,1650,1650,1650,0
|
|
20230801,144100,16500,1650,1650,1650,1650,0
|
|
20230801,144000,16500,1650,1650,1650,1650,0
|
|
20230801,143900,16500,1650,1650,1650,1650,0
|
|
20230801,143800,16500,1650,1650,1650,1650,0
|
|
20230801,143700,16500,1650,1650,1650,1650,0
|
|
20230801,143600,16500,1650,1650,1650,1650,0
|
|
20230801,143500,16500,1650,1650,1650,1650,0
|
|
20230801,143400,16500,1650,1650,1650,1650,0
|
|
20230801,143300,16500,1650,1650,1650,1650,0
|
|
20230801,143200,16500,1650,1650,1650,1650,0
|
|
20230801,143100,16500,1650,1650,1650,1650,0
|
|
20230801,143000,16500,1650,1650,1650,1650,0
|
|
20230801,142900,16500,1650,1650,1650,1650,0
|
|
20230801,142800,16500,1650,1650,1650,1650,0
|
|
20230801,142700,16500,1650,1650,1650,1650,0
|
|
20230801,142600,16500,1650,1650,1650,1650,0
|
|
20230801,142500,16500,1650,1650,1650,1650,0
|
|
20230801,142400,16500,1650,1650,1650,1650,0
|
|
20230801,142300,16500,1650,1650,1650,1650,0
|
|
20230801,142200,16500,1650,1650,1650,1650,0
|
|
20230801,142100,16500,1650,1650,1650,1650,0
|
|
20230801,142000,16500,1650,1650,1650,1650,0
|
|
20230801,141900,16500,1650,1650,1650,1650,0
|
|
20230801,141800,16500,1650,1650,1650,1650,0
|
|
20230801,141700,16500,1650,1650,1650,1650,0
|
|
20230801,141600,16500,1650,1650,1650,1650,0
|
|
20230801,141500,16500,1650,1650,1650,1650,0
|
|
20230801,141400,16500,1650,1650,1650,1650,0
|
|
20230801,141300,16500,1650,1650,1650,1650,0
|
|
20230801,141200,16500,1650,1650,1650,1650,0
|
|
20230801,141100,16500,1650,1650,1650,1650,0
|
|
20230801,141000,16500,1650,1650,1650,1650,0
|
|
20230801,140900,16500,1650,1650,1650,1650,0
|
|
20230801,140800,16500,1650,1650,1650,1650,0
|
|
20230801,140700,16500,1650,1650,1650,1650,0
|
|
20230801,140600,16500,1650,1650,1650,1650,0
|
|
20230801,140500,16500,1650,1650,1650,1650,0
|
|
20230801,140400,16500,1650,1650,1650,1650,0
|
|
20230801,140300,16500,1650,1650,1650,1650,0
|
|
20230801,140200,16500,1650,1650,1650,1650,0
|
|
20230801,140100,16500,1650,1650,1650,1650,0
|
|
20230801,140000,16500,1650,1650,1650,1650,0
|
|
20230801,135900,16500,1650,1650,1650,1650,0
|
|
20230801,135800,16500,1650,1650,1650,1650,0
|
|
20230801,135700,16500,1650,1650,1650,1650,0
|
|
20230801,135600,16500,1650,1650,1650,1650,0
|
|
20230801,135500,16500,1650,1650,1650,1650,0
|
|
20230801,135400,16500,1650,1650,1650,1650,0
|
|
20230801,135300,16500,1650,1650,1650,1650,0
|
|
20230801,135200,16500,1650,1650,1650,1650,0
|
|
20230801,135100,16500,1650,1650,1650,1650,0
|
|
20230801,135000,16500,1650,1650,1650,1650,0
|
|
20230801,134900,16500,1650,1650,1650,1650,0
|
|
20230801,134800,16500,1650,1650,1650,1650,0
|
|
20230801,134700,16500,1650,1650,1650,1650,0
|
|
20230801,134600,16500,1650,1650,1650,1650,0
|
|
20230801,134500,16500,1650,1650,1650,1650,0
|
|
20230801,134400,16500,1650,1650,1650,1650,0
|
|
20230801,134300,16500,1650,1650,1650,1650,0
|
|
20230801,134200,16500,1650,1650,1650,1650,0
|
|
20230801,134100,16500,1650,1650,1650,1650,0
|
|
20230801,134000,16500,1650,1650,1650,1650,0
|
|
20230801,133900,16500,1650,1650,1650,1650,0
|
|
20230801,133800,16500,1650,1650,1650,1650,0
|
|
20230801,133700,16500,1650,1650,1650,1650,0
|
|
20230801,133600,16500,1650,1650,1650,1650,0
|
|
20230801,133500,16500,1650,1650,1650,1650,0
|
|
20230801,133400,16500,1650,1650,1650,1650,0
|
|
20230801,133300,16500,1650,1650,1650,1650,0
|
|
20230801,133200,16500,1650,1650,1650,1650,0
|
|
20230801,133100,16500,1650,1650,1650,1650,0
|
|
20230801,133000,16500,1650,1650,1650,1650,0
|
|
20230801,132900,16500,1650,1650,1650,1650,0
|
|
20230801,132800,16500,1650,1650,1650,1650,0
|
|
20230801,132700,16500,1650,1650,1650,1650,0
|
|
20230801,132600,16500,1650,1650,1650,1650,0
|
|
20230801,132500,16500,1650,1650,1650,1650,0
|
|
20230801,132400,16500,1650,1650,1650,1650,0
|
|
20230801,132300,16500,1650,1650,1650,1650,0
|
|
20230801,132200,16500,1650,1650,1650,1650,0
|
|
20230801,132100,16500,1650,1650,1650,1650,0
|
|
20230801,132000,16500,1650,1650,1650,1650,0
|
|
20230801,131900,16500,1650,1650,1650,1650,0
|
|
20230801,131800,16500,1650,1650,1650,1650,0
|
|
20230801,131700,16500,1650,1650,1650,1650,0
|
|
20230801,131600,16500,1650,1650,1650,1650,0
|
|
20230801,131500,16500,1650,1650,1650,1650,0
|
|
20230801,131400,16500,1650,1650,1650,1650,0
|
|
20230801,131300,16500,1650,1650,1650,1650,0
|
|
20230801,131200,16500,1650,1650,1650,1650,0
|
|
20230801,131100,16500,1650,1650,1650,1650,0
|
|
20230801,131000,16500,1650,1650,1650,1650,0
|
|
20230801,130900,16500,1650,1650,1650,1650,0
|
|
20230801,130800,16500,1650,1650,1650,1650,0
|
|
20230801,130700,16500,1650,1650,1650,1650,0
|
|
20230801,130600,16500,1650,1650,1650,1650,0
|
|
20230801,130500,16500,1650,1650,1650,1650,0
|
|
20230801,130400,16500,1650,1650,1650,1650,0
|
|
20230801,130300,16500,1650,1650,1650,1650,0
|
|
20230801,130200,16500,1650,1650,1650,1650,0
|
|
20230801,130100,16500,1650,1650,1650,1650,0
|
|
20230801,130000,16500,1650,1650,1650,1650,0
|
|
20230801,125900,16500,1650,1650,1650,1650,0
|
|
20230801,125800,16500,1650,1650,1650,1650,0
|
|
20230801,125700,16500,1650,1650,1650,1650,0
|
|
20230801,125600,16500,1650,1650,1650,1650,0
|
|
20230801,125500,16500,1650,1650,1650,1650,0
|
|
20230801,125400,16500,1650,1650,1650,1650,0
|
|
20230801,125300,16500,1650,1650,1650,1650,0
|
|
20230801,125200,16500,1650,1650,1650,1650,0
|
|
20230801,125100,16500,1650,1650,1650,1650,0
|
|
20230801,125000,16500,1650,1650,1650,1650,0
|
|
20230801,124900,16500,1650,1650,1650,1650,0
|
|
20230801,124800,16500,1650,1650,1650,1650,0
|
|
20230801,124700,16500,1650,1650,1650,1650,0
|
|
20230801,124600,16500,1650,1650,1650,1650,0
|
|
20230801,124500,16500,1650,1650,1650,1650,0
|
|
20230801,124400,16500,1650,1650,1650,1650,0
|
|
20230801,124300,16500,1650,1650,1650,1650,0
|
|
20230801,124200,16500,1650,1650,1650,1650,0
|
|
20230801,124100,16500,1650,1650,1650,1650,0
|
|
20230801,124000,16500,1650,1650,1650,1650,0
|
|
20230801,123900,16500,1650,1650,1650,1650,0
|
|
20230801,123800,16500,1650,1650,1650,1650,0
|
|
20230801,123700,16500,1650,1650,1650,1650,0
|
|
20230801,123600,16500,1650,1650,1650,1650,0
|
|
20230801,123500,16500,1650,1650,1650,1650,0
|
|
20230801,123400,16500,1650,1650,1650,1650,0
|
|
20230801,123300,16500,1650,1650,1650,1650,0
|
|
20230801,123200,16500,1650,1650,1650,1650,0
|
|
20230801,123100,16500,1650,1650,1650,1650,0
|
|
20230801,123000,16500,1650,1650,1650,1650,0
|
|
20230801,122900,16500,1650,1650,1650,1650,0
|
|
20230801,122800,16500,1650,1650,1650,1650,0
|
|
20230801,122700,16500,1650,1650,1650,1650,0
|
|
20230801,122600,16500,1650,1650,1650,1650,0
|
|
20230801,122500,16500,1650,1650,1650,1650,0
|
|
20230801,122400,16500,1650,1650,1650,1650,0
|
|
20230801,122300,16500,1650,1650,1650,1650,0
|
|
20230801,122200,16500,1650,1650,1650,1650,0
|
|
20230801,122100,16500,1650,1650,1650,1650,0
|
|
20230801,122000,16500,1650,1650,1650,1650,0
|
|
20230801,121900,16500,1650,1650,1650,1650,0
|
|
20230801,121800,16500,1650,1650,1650,1650,0
|
|
20230801,121700,16500,1650,1650,1650,1650,0
|
|
20230801,121600,16500,1650,1650,1650,1650,0
|
|
20230801,121500,16500,1650,1650,1650,1650,0
|
|
20230801,121400,16500,1650,1650,1650,1650,10
|
|
20230801,121300,0,1800,1800,1800,1800,0
|
|
20230801,121200,0,1800,1800,1800,1800,0
|
|
20230801,121100,0,1800,1800,1800,1800,0
|
|
20230801,121000,0,1800,1800,1800,1800,0
|
|
20230801,120900,0,1800,1800,1800,1800,0
|
|
20230801,120800,0,1800,1800,1800,1800,0
|
|
20230801,120700,0,1800,1800,1800,1800,0
|
|
20230801,120600,0,1800,1800,1800,1800,0
|
|
20230801,120500,0,1800,1800,1800,1800,0
|
|
20230801,120400,0,1800,1800,1800,1800,0
|
|
20230801,120300,0,1800,1800,1800,1800,0
|
|
20230801,120200,0,1800,1800,1800,1800,0
|
|
20230801,120100,0,1800,1800,1800,1800,0
|
|
20230801,120000,0,1800,1800,1800,1800,0
|
|
20230801,115900,0,1800,1800,1800,1800,0
|
|
20230801,115800,0,1800,1800,1800,1800,0
|
|
20230801,115700,0,1800,1800,1800,1800,0
|
|
20230801,115600,0,1800,1800,1800,1800,0
|
|
20230801,115500,0,1800,1800,1800,1800,0
|
|
20230801,115400,0,1800,1800,1800,1800,0
|
|
20230801,115300,0,1800,1800,1800,1800,0
|
|
20230801,115200,0,1800,1800,1800,1800,0
|
|
20230801,115100,0,1800,1800,1800,1800,0
|
|
20230801,115000,0,1800,1800,1800,1800,0
|
|
20230801,114900,0,1800,1800,1800,1800,0
|
|
20230801,114800,0,1800,1800,1800,1800,0
|
|
20230801,114700,0,1800,1800,1800,1800,0
|
|
20230801,114600,0,1800,1800,1800,1800,0
|
|
20230801,114500,0,1800,1800,1800,1800,0
|
|
20230801,114400,0,1800,1800,1800,1800,0
|
|
20230801,114300,0,1800,1800,1800,1800,0
|
|
20230801,114200,0,1800,1800,1800,1800,0
|
|
20230801,114100,0,1800,1800,1800,1800,0
|
|
20230801,114000,0,1800,1800,1800,1800,0
|
|
20230801,113900,0,1800,1800,1800,1800,0
|
|
20230801,113800,0,1800,1800,1800,1800,0
|
|
20230801,113700,0,1800,1800,1800,1800,0
|
|
20230801,113600,0,1800,1800,1800,1800,0
|
|
20230801,113500,0,1800,1800,1800,1800,0
|
|
20230801,113400,0,1800,1800,1800,1800,0
|
|
20230801,113300,0,1800,1800,1800,1800,0
|
|
20230801,113200,0,1800,1800,1800,1800,0
|
|
20230801,113100,0,1800,1800,1800,1800,0
|
|
20230801,113000,0,1800,1800,1800,1800,0
|
|
20230801,112900,0,1800,1800,1800,1800,0
|
|
20230801,112800,0,1800,1800,1800,1800,0
|
|
20230801,112700,0,1800,1800,1800,1800,0
|
|
20230801,112600,0,1800,1800,1800,1800,0
|
|
20230801,112500,0,1800,1800,1800,1800,0
|
|
20230801,112400,0,1800,1800,1800,1800,0
|
|
20230801,112300,0,1800,1800,1800,1800,0
|
|
20230801,112200,0,1800,1800,1800,1800,0
|
|
20230801,112100,0,1800,1800,1800,1800,0
|
|
20230801,112000,0,1800,1800,1800,1800,0
|
|
20230801,111900,0,1800,1800,1800,1800,0
|
|
20230801,111800,0,1800,1800,1800,1800,0
|
|
20230801,111700,0,1800,1800,1800,1800,0
|
|
20230801,111600,0,1800,1800,1800,1800,0
|
|
20230801,111500,0,1800,1800,1800,1800,0
|
|
20230801,111400,0,1800,1800,1800,1800,0
|
|
20230801,111300,0,1800,1800,1800,1800,0
|
|
20230801,111200,0,1800,1800,1800,1800,0
|
|
20230801,111100,0,1800,1800,1800,1800,0
|
|
20230801,111000,0,1800,1800,1800,1800,0
|
|
20230801,110900,0,1800,1800,1800,1800,0
|
|
20230801,110800,0,1800,1800,1800,1800,0
|
|
20230801,110700,0,1800,1800,1800,1800,0
|
|
20230801,110600,0,1800,1800,1800,1800,0
|
|
20230801,110500,0,1800,1800,1800,1800,0
|
|
20230801,110400,0,1800,1800,1800,1800,0
|
|
20230801,110300,0,1800,1800,1800,1800,0
|
|
20230801,110200,0,1800,1800,1800,1800,0
|
|
20230801,110100,0,1800,1800,1800,1800,0
|
|
20230801,110000,0,1800,1800,1800,1800,0
|
|
20230801,105900,0,1800,1800,1800,1800,0
|
|
20230801,105800,0,1800,1800,1800,1800,0
|
|
20230801,105700,0,1800,1800,1800,1800,0
|
|
20230801,105600,0,1800,1800,1800,1800,0
|
|
20230801,105500,0,1800,1800,1800,1800,0
|
|
20230801,105400,0,1800,1800,1800,1800,0
|
|
20230801,105300,0,1800,1800,1800,1800,0
|
|
20230801,105200,0,1800,1800,1800,1800,0
|
|
20230801,105100,0,1800,1800,1800,1800,0
|
|
20230801,105000,0,1800,1800,1800,1800,0
|
|
20230801,104900,0,1800,1800,1800,1800,0
|
|
20230801,104800,0,1800,1800,1800,1800,0
|
|
20230801,104700,0,1800,1800,1800,1800,0
|
|
20230801,104600,0,1800,1800,1800,1800,0
|
|
20230801,104500,0,1800,1800,1800,1800,0
|
|
20230801,104400,0,1800,1800,1800,1800,0
|
|
20230801,104300,0,1800,1800,1800,1800,0
|
|
20230801,104200,0,1800,1800,1800,1800,0
|
|
20230801,104100,0,1800,1800,1800,1800,0
|
|
20230801,104000,0,1800,1800,1800,1800,0
|
|
20230801,103900,0,1800,1800,1800,1800,0
|
|
20230801,103800,0,1800,1800,1800,1800,0
|
|
20230801,103700,0,1800,1800,1800,1800,0
|
|
20230801,103600,0,1800,1800,1800,1800,0
|
|
20230801,103500,0,1800,1800,1800,1800,0
|
|
20230801,103400,0,1800,1800,1800,1800,0
|
|
20230801,103300,0,1800,1800,1800,1800,0
|
|
20230801,103200,0,1800,1800,1800,1800,0
|
|
20230801,103100,0,1800,1800,1800,1800,0
|
|
20230801,103000,0,1800,1800,1800,1800,0
|
|
20230801,102900,0,1800,1800,1800,1800,0
|
|
20230801,102800,0,1800,1800,1800,1800,0
|
|
20230801,102700,0,1800,1800,1800,1800,0
|
|
20230801,102600,0,1800,1800,1800,1800,0
|
|
20230801,102500,0,1800,1800,1800,1800,0
|
|
20230801,102400,0,1800,1800,1800,1800,0
|
|
20230801,102300,0,1800,1800,1800,1800,0
|
|
20230801,102200,0,1800,1800,1800,1800,0
|
|
20230801,102100,0,1800,1800,1800,1800,0
|
|
20230801,102000,0,1800,1800,1800,1800,0
|
|
20230801,101900,0,1800,1800,1800,1800,0
|
|
20230801,101800,0,1800,1800,1800,1800,0
|
|
20230801,101700,0,1800,1800,1800,1800,0
|
|
20230801,101600,0,1800,1800,1800,1800,0
|
|
20230801,101500,0,1800,1800,1800,1800,0
|
|
20230801,101400,0,1800,1800,1800,1800,0
|
|
20230801,101300,0,1800,1800,1800,1800,0
|
|
20230801,101200,0,1800,1800,1800,1800,0
|
|
20230801,101100,0,1800,1800,1800,1800,0
|
|
20230801,101000,0,1800,1800,1800,1800,0
|
|
20230801,100900,0,1800,1800,1800,1800,0
|
|
20230801,100800,0,1800,1800,1800,1800,0
|
|
20230801,100700,0,1800,1800,1800,1800,0
|
|
20230801,100600,0,1800,1800,1800,1800,0
|
|
20230801,100500,0,1800,1800,1800,1800,0
|
|
20230801,100400,0,1800,1800,1800,1800,0
|
|
20230801,100300,0,1800,1800,1800,1800,0
|
|
20230801,100200,0,1800,1800,1800,1800,0
|
|
20230801,100100,0,1800,1800,1800,1800,0
|
|
20230801,100000,0,1800,1800,1800,1800,0
|
|
20230801,095900,0,1800,1800,1800,1800,0
|
|
20230801,095800,0,1800,1800,1800,1800,0
|
|
20230801,095700,0,1800,1800,1800,1800,0
|
|
20230801,095600,0,1800,1800,1800,1800,0
|
|
20230801,095500,0,1800,1800,1800,1800,0
|
|
20230801,095400,0,1800,1800,1800,1800,0
|
|
20230801,095300,0,1800,1800,1800,1800,0
|
|
20230801,095200,0,1800,1800,1800,1800,0
|
|
20230801,095100,0,1800,1800,1800,1800,0
|
|
20230801,095000,0,1800,1800,1800,1800,0
|
|
20230801,094900,0,1800,1800,1800,1800,0
|
|
20230801,094800,0,1800,1800,1800,1800,0
|
|
20230801,094700,0,1800,1800,1800,1800,0
|
|
20230801,094600,0,1800,1800,1800,1800,0
|
|
20230801,094500,0,1800,1800,1800,1800,0
|
|
20230801,094400,0,1800,1800,1800,1800,0
|
|
20230801,094300,0,1800,1800,1800,1800,0
|
|
20230801,094200,0,1800,1800,1800,1800,0
|
|
20230801,094100,0,1800,1800,1800,1800,0
|
|
20230801,094000,0,1800,1800,1800,1800,0
|
|
20230801,093900,0,1800,1800,1800,1800,0
|
|
20230801,093800,0,1800,1800,1800,1800,0
|
|
20230801,093700,0,1800,1800,1800,1800,0
|
|
20230801,093600,0,1800,1800,1800,1800,0
|
|
20230801,093500,0,1800,1800,1800,1800,0
|
|
20230801,093400,0,1800,1800,1800,1800,0
|
|
20230801,093300,0,1800,1800,1800,1800,0
|
|
20230801,093200,0,1800,1800,1800,1800,0
|
|
20230801,093100,0,1800,1800,1800,1800,0
|
|
20230801,093000,0,1800,1800,1800,1800,0
|
|
20230801,092900,0,1800,1800,1800,1800,0
|
|
20230801,092800,0,1800,1800,1800,1800,0
|
|
20230801,092700,0,1800,1800,1800,1800,0
|
|
20230801,092600,0,1800,1800,1800,1800,0
|
|
20230801,092500,0,1800,1800,1800,1800,0
|
|
20230801,092400,0,1800,1800,1800,1800,0
|
|
20230801,092300,0,1800,1800,1800,1800,0
|
|
20230801,092200,0,1800,1800,1800,1800,0
|
|
20230801,092100,0,1800,1800,1800,1800,0
|
|
20230801,092000,0,1800,1800,1800,1800,0
|
|
20230801,091900,0,1800,1800,1800,1800,0
|
|
20230801,091800,0,1800,1800,1800,1800,0
|
|
20230801,091700,0,1800,1800,1800,1800,0
|
|
20230801,091600,0,1800,1800,1800,1800,0
|
|
20230801,091500,0,1800,1800,1800,1800,0
|
|
20230801,091400,0,1800,1800,1800,1800,0
|
|
20230801,091300,0,1800,1800,1800,1800,0
|
|
20230801,091200,0,1800,1800,1800,1800,0
|
|
20230801,091100,0,1800,1800,1800,1800,0
|
|
20230801,091000,0,1800,1800,1800,1800,0
|
|
20230801,090900,0,1800,1800,1800,1800,0
|
|
20230801,090800,0,1800,1800,1800,1800,0
|
|
20230801,090700,0,1800,1800,1800,1800,0
|
|
20230801,090600,0,1800,1800,1800,1800,0
|
|
20230801,090500,0,1800,1800,1800,1800,0
|
|
20230801,090400,0,1800,1800,1800,1800,0
|
|
20230801,090300,0,1800,1800,1800,1800,0
|
|
20230801,090200,0,1800,1800,1800,1800,0
|
|
20230801,090100,0,1800,1800,1800,1800,0
|
|
20230801,090000,0,1800,1800,1800,1800,0
|