664 lines
28 KiB
CSV
664 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,200100,1900,1900,1900,1900,1900,1
|
|
20240318,200000,1900,1900,1900,1900,1900,0
|
|
20240318,195900,1900,1900,1900,1900,1900,0
|
|
20240318,195800,1900,1900,1900,1900,1900,0
|
|
20240318,195700,1900,1900,1900,1900,1900,0
|
|
20240318,195600,1900,1900,1900,1900,1900,0
|
|
20240318,195500,1900,1900,1900,1900,1900,0
|
|
20240318,195400,1900,1900,1900,1900,1900,0
|
|
20240318,195300,1900,1900,1900,1900,1900,0
|
|
20240318,195200,1900,1900,1900,1900,1900,0
|
|
20240318,195100,1900,1900,1900,1900,1900,0
|
|
20240318,195000,1900,1900,1900,1900,1900,0
|
|
20240318,194900,1900,1900,1900,1900,1900,0
|
|
20240318,194800,1900,1900,1900,1900,1900,0
|
|
20240318,194700,1900,1900,1900,1900,1900,0
|
|
20240318,194600,1900,1900,1900,1900,1900,0
|
|
20240318,194500,1900,1900,1900,1900,1900,0
|
|
20240318,194400,1900,1900,1900,1900,1900,0
|
|
20240318,194300,1900,1900,1900,1900,1900,0
|
|
20240318,194200,1900,1900,1900,1900,1900,0
|
|
20240318,194100,1900,1900,1900,1900,1900,0
|
|
20240318,194000,1900,1900,1900,1900,1900,0
|
|
20240318,193900,1900,1900,1900,1900,1900,0
|
|
20240318,193800,1900,1900,1900,1900,1900,0
|
|
20240318,193700,1900,1900,1900,1900,1900,0
|
|
20240318,193600,1900,1900,1900,1900,1900,0
|
|
20240318,193500,1900,1900,1900,1900,1900,0
|
|
20240318,193400,1900,1900,1900,1900,1900,0
|
|
20240318,193300,1900,1900,1900,1900,1900,0
|
|
20240318,193200,1900,1900,1900,1900,1900,0
|
|
20240318,193100,1900,1900,1900,1900,1900,1
|
|
20240318,193000,1900,1900,1900,1900,1900,0
|
|
20240318,192900,1900,1900,1900,1900,1900,0
|
|
20240318,192800,1900,1900,1900,1900,1900,0
|
|
20240318,192700,1900,1900,1900,1900,1900,0
|
|
20240318,192600,1900,1900,1900,1900,1900,0
|
|
20240318,192500,1900,1900,1900,1900,1900,0
|
|
20240318,192400,1900,1900,1900,1900,1900,0
|
|
20240318,192300,1900,1900,1900,1900,1900,0
|
|
20240318,192200,1900,1900,1900,1900,1900,0
|
|
20240318,192100,1900,1900,1900,1900,1900,0
|
|
20240318,192000,1900,1900,1900,1900,1900,0
|
|
20240318,191900,1900,1900,1900,1900,1900,0
|
|
20240318,191800,1900,1900,1900,1900,1900,0
|
|
20240318,191700,1900,1900,1900,1900,1900,0
|
|
20240318,191600,1900,1900,1900,1900,1900,0
|
|
20240318,191500,1900,1900,1900,1900,1900,0
|
|
20240318,191400,1900,1900,1900,1900,1900,0
|
|
20240318,191300,1900,1900,1900,1900,1900,0
|
|
20240318,191200,1900,1900,1900,1900,1900,0
|
|
20240318,191100,1900,1900,1900,1900,1900,0
|
|
20240318,191000,1900,1900,1900,1900,1900,0
|
|
20240318,190900,1900,1900,1900,1900,1900,0
|
|
20240318,190800,1900,1900,1900,1900,1900,0
|
|
20240318,190700,1900,1900,1900,1900,1900,0
|
|
20240318,190600,1900,1900,1900,1900,1900,0
|
|
20240318,190500,1900,1900,1900,1900,1900,0
|
|
20240318,190400,1900,1900,1900,1900,1900,0
|
|
20240318,190300,1900,1900,1900,1900,1900,0
|
|
20240318,190200,1900,1900,1900,1900,1900,0
|
|
20240318,190100,1900,1900,1900,1900,1900,1
|
|
20240318,190000,1900,1900,1900,1900,1900,0
|
|
20240318,185900,1900,1900,1900,1900,1900,0
|
|
20240318,185800,1900,1900,1900,1900,1900,0
|
|
20240318,185700,1900,1900,1900,1900,1900,0
|
|
20240318,185600,1900,1900,1900,1900,1900,0
|
|
20240318,185500,1900,1900,1900,1900,1900,0
|
|
20240318,185400,1900,1900,1900,1900,1900,0
|
|
20240318,185300,1900,1900,1900,1900,1900,0
|
|
20240318,185200,1900,1900,1900,1900,1900,0
|
|
20240318,185100,1900,1900,1900,1900,1900,0
|
|
20240318,185000,1900,1900,1900,1900,1900,0
|
|
20240318,184900,1900,1900,1900,1900,1900,0
|
|
20240318,184800,1900,1900,1900,1900,1900,0
|
|
20240318,184700,1900,1900,1900,1900,1900,0
|
|
20240318,184600,1900,1900,1900,1900,1900,0
|
|
20240318,184500,1900,1900,1900,1900,1900,0
|
|
20240318,184400,1900,1900,1900,1900,1900,0
|
|
20240318,184300,1900,1900,1900,1900,1900,0
|
|
20240318,184200,1900,1900,1900,1900,1900,0
|
|
20240318,184100,1900,1900,1900,1900,1900,0
|
|
20240318,184000,1900,1900,1900,1900,1900,0
|
|
20240318,183900,1900,1900,1900,1900,1900,0
|
|
20240318,183800,1900,1900,1900,1900,1900,0
|
|
20240318,183700,1900,1900,1900,1900,1900,0
|
|
20240318,183600,1900,1900,1900,1900,1900,0
|
|
20240318,183500,1900,1900,1900,1900,1900,0
|
|
20240318,183400,1900,1900,1900,1900,1900,0
|
|
20240318,183300,1900,1900,1900,1900,1900,0
|
|
20240318,183200,1900,1900,1900,1900,1900,0
|
|
20240318,183100,1900,1900,1900,1900,1900,1
|
|
20240318,183000,1900,1900,1900,1900,1900,0
|
|
20240318,182900,1900,1900,1900,1900,1900,0
|
|
20240318,182800,1900,1900,1900,1900,1900,0
|
|
20240318,182700,1900,1900,1900,1900,1900,0
|
|
20240318,182600,1900,1900,1900,1900,1900,0
|
|
20240318,182500,1900,1900,1900,1900,1900,0
|
|
20240318,182400,1900,1900,1900,1900,1900,0
|
|
20240318,182300,1900,1900,1900,1900,1900,0
|
|
20240318,182200,1900,1900,1900,1900,1900,0
|
|
20240318,182100,1900,1900,1900,1900,1900,0
|
|
20240318,182000,1900,1900,1900,1900,1900,0
|
|
20240318,181900,1900,1900,1900,1900,1900,0
|
|
20240318,181800,1900,1900,1900,1900,1900,0
|
|
20240318,181700,1900,1900,1900,1900,1900,0
|
|
20240318,181600,1900,1900,1900,1900,1900,0
|
|
20240318,181500,1900,1900,1900,1900,1900,0
|
|
20240318,181400,1900,1900,1900,1900,1900,0
|
|
20240318,181300,1900,1900,1900,1900,1900,0
|
|
20240318,181200,1900,1900,1900,1900,1900,0
|
|
20240318,181100,1900,1900,1900,1900,1900,0
|
|
20240318,181000,1900,1900,1900,1900,1900,0
|
|
20240318,180900,1900,1900,1900,1900,1900,0
|
|
20240318,180800,1900,1900,1900,1900,1900,0
|
|
20240318,180700,1900,1900,1900,1900,1900,0
|
|
20240318,180600,1900,1900,1900,1900,1900,0
|
|
20240318,180500,1900,1900,1900,1900,1900,0
|
|
20240318,180400,1900,1900,1900,1900,1900,0
|
|
20240318,180300,1900,1900,1900,1900,1900,0
|
|
20240318,180200,1900,1900,1900,1900,1900,0
|
|
20240318,180100,1900,1900,1900,1900,1900,1
|
|
20240318,180000,1900,1900,1900,1900,1900,0
|
|
20240318,175900,1900,1900,1900,1900,1900,0
|
|
20240318,175800,1900,1900,1900,1900,1900,0
|
|
20240318,175700,1900,1900,1900,1900,1900,0
|
|
20240318,175600,1900,1900,1900,1900,1900,0
|
|
20240318,175500,1900,1900,1900,1900,1900,0
|
|
20240318,175400,1900,1900,1900,1900,1900,0
|
|
20240318,175300,1900,1900,1900,1900,1900,0
|
|
20240318,175200,1900,1900,1900,1900,1900,0
|
|
20240318,175100,1900,1900,1900,1900,1900,0
|
|
20240318,175000,1900,1900,1900,1900,1900,0
|
|
20240318,174900,1900,1900,1900,1900,1900,0
|
|
20240318,174800,1900,1900,1900,1900,1900,0
|
|
20240318,174700,1900,1900,1900,1900,1900,0
|
|
20240318,174600,1900,1900,1900,1900,1900,0
|
|
20240318,174500,1900,1900,1900,1900,1900,0
|
|
20240318,174400,1900,1900,1900,1900,1900,0
|
|
20240318,174300,1900,1900,1900,1900,1900,0
|
|
20240318,174200,1900,1900,1900,1900,1900,0
|
|
20240318,174100,1900,1900,1900,1900,1900,0
|
|
20240318,174000,1900,1900,1900,1900,1900,0
|
|
20240318,173900,1900,1900,1900,1900,1900,0
|
|
20240318,173800,1900,1900,1900,1900,1900,0
|
|
20240318,173700,1900,1900,1900,1900,1900,0
|
|
20240318,173600,1900,1900,1900,1900,1900,0
|
|
20240318,173500,1900,1900,1900,1900,1900,0
|
|
20240318,173400,1900,1900,1900,1900,1900,0
|
|
20240318,173300,1900,1900,1900,1900,1900,0
|
|
20240318,173200,1900,1900,1900,1900,1900,0
|
|
20240318,173100,1900,1900,1900,1900,1900,1
|
|
20240318,173000,1900,1900,1900,1900,1900,0
|
|
20240318,172900,1900,1900,1900,1900,1900,0
|
|
20240318,172800,1900,1900,1900,1900,1900,0
|
|
20240318,172700,1900,1900,1900,1900,1900,0
|
|
20240318,172600,1900,1900,1900,1900,1900,0
|
|
20240318,172500,1900,1900,1900,1900,1900,0
|
|
20240318,172400,1900,1900,1900,1900,1900,0
|
|
20240318,172300,1900,1900,1900,1900,1900,0
|
|
20240318,172200,1900,1900,1900,1900,1900,0
|
|
20240318,172100,1900,1900,1900,1900,1900,0
|
|
20240318,172000,1900,1900,1900,1900,1900,0
|
|
20240318,171900,1900,1900,1900,1900,1900,0
|
|
20240318,171800,1900,1900,1900,1900,1900,0
|
|
20240318,171700,1900,1900,1900,1900,1900,0
|
|
20240318,171600,1900,1900,1900,1900,1900,0
|
|
20240318,171500,1900,1900,1900,1900,1900,0
|
|
20240318,171400,1900,1900,1900,1900,1900,0
|
|
20240318,171300,1900,1900,1900,1900,1900,0
|
|
20240318,171200,1900,1900,1900,1900,1900,0
|
|
20240318,171100,1900,1900,1900,1900,1900,0
|
|
20240318,171000,1900,1900,1900,1900,1900,0
|
|
20240318,170900,1900,1900,1900,1900,1900,0
|
|
20240318,170800,1900,1900,1900,1900,1900,0
|
|
20240318,170700,1900,1900,1900,1900,1900,0
|
|
20240318,170600,1900,1900,1900,1900,1900,0
|
|
20240318,170500,1900,1900,1900,1900,1900,0
|
|
20240318,170400,1900,1900,1900,1900,1900,0
|
|
20240318,170300,1900,1900,1900,1900,1900,0
|
|
20240318,170200,1900,1900,1900,1900,1900,0
|
|
20240318,170100,1900,1900,1900,1900,1900,1
|
|
20240318,170000,1900,1900,1900,1900,1900,0
|
|
20240318,165900,1900,1900,1900,1900,1900,0
|
|
20240318,165800,1900,1900,1900,1900,1900,0
|
|
20240318,165700,1900,1900,1900,1900,1900,0
|
|
20240318,165600,1900,1900,1900,1900,1900,0
|
|
20240318,165500,1900,1900,1900,1900,1900,0
|
|
20240318,165400,1900,1900,1900,1900,1900,0
|
|
20240318,165300,1900,1900,1900,1900,1900,0
|
|
20240318,165200,1900,1900,1900,1900,1900,0
|
|
20240318,165100,1900,1900,1900,1900,1900,0
|
|
20240318,165000,1900,1900,1900,1900,1900,0
|
|
20240318,164900,1900,1900,1900,1900,1900,0
|
|
20240318,164800,1900,1900,1900,1900,1900,0
|
|
20240318,164700,1900,1900,1900,1900,1900,0
|
|
20240318,164600,1900,1900,1900,1900,1900,0
|
|
20240318,164500,1900,1900,1900,1900,1900,0
|
|
20240318,164400,1900,1900,1900,1900,1900,0
|
|
20240318,164300,1900,1900,1900,1900,1900,0
|
|
20240318,164200,1900,1900,1900,1900,1900,0
|
|
20240318,164100,1900,1900,1900,1900,1900,0
|
|
20240318,164000,1900,1900,1900,1900,1900,0
|
|
20240318,163900,1900,1900,1900,1900,1900,0
|
|
20240318,163800,1900,1900,1900,1900,1900,0
|
|
20240318,163700,1900,1900,1900,1900,1900,0
|
|
20240318,163600,1900,1900,1900,1900,1900,0
|
|
20240318,163500,1900,1900,1900,1900,1900,0
|
|
20240318,163400,1900,1900,1900,1900,1900,0
|
|
20240318,163300,1900,1900,1900,1900,1900,0
|
|
20240318,163200,1900,1900,1900,1900,1900,0
|
|
20240318,163100,1900,1900,1900,1900,1900,1
|
|
20240318,163000,1900,1900,1900,1900,1900,0
|
|
20240318,162900,1900,1900,1900,1900,1900,0
|
|
20240318,162800,1900,1900,1900,1900,1900,0
|
|
20240318,162700,1900,1900,1900,1900,1900,0
|
|
20240318,162600,1900,1900,1900,1900,1900,0
|
|
20240318,162500,1900,1900,1900,1900,1900,0
|
|
20240318,162400,1900,1900,1900,1900,1900,0
|
|
20240318,162300,1900,1900,1900,1900,1900,0
|
|
20240318,162200,1900,1900,1900,1900,1900,0
|
|
20240318,162100,1900,1900,1900,1900,1900,0
|
|
20240318,162000,1900,1900,1900,1900,1900,0
|
|
20240318,161900,1900,1900,1900,1900,1900,0
|
|
20240318,161800,1900,1900,1900,1900,1900,0
|
|
20240318,161700,1900,1900,1900,1900,1900,0
|
|
20240318,161600,1900,1900,1900,1900,1900,0
|
|
20240318,161500,1900,1900,1900,1900,1900,0
|
|
20240318,161400,1900,1900,1900,1900,1900,0
|
|
20240318,161300,1900,1900,1900,1900,1900,0
|
|
20240318,161200,1900,1900,1900,1900,1900,0
|
|
20240318,161100,1900,1900,1900,1900,1900,0
|
|
20240318,161000,1900,1900,1900,1900,1900,0
|
|
20240318,160900,1900,1900,1900,1900,1900,0
|
|
20240318,160800,1900,1900,1900,1900,1900,0
|
|
20240318,160700,1900,1900,1900,1900,1900,0
|
|
20240318,160600,1900,1900,1900,1900,1900,0
|
|
20240318,160500,1900,1900,1900,1900,1900,0
|
|
20240318,160400,1900,1900,1900,1900,1900,0
|
|
20240318,160300,1900,1900,1900,1900,1900,0
|
|
20240318,160200,1900,1900,1900,1900,1900,0
|
|
20240318,160100,1900,1900,1900,1900,1900,1
|
|
20240318,160000,1900,1900,1900,1900,1900,0
|
|
20240318,155900,1900,1900,1900,1900,1900,0
|
|
20240318,155800,1900,1900,1900,1900,1900,0
|
|
20240318,155700,1900,1900,1900,1900,1900,0
|
|
20240318,155600,1900,1900,1900,1900,1900,0
|
|
20240318,155500,1900,1900,1900,1900,1900,0
|
|
20240318,155400,1900,1900,1900,1900,1900,0
|
|
20240318,155300,1900,1900,1900,1900,1900,0
|
|
20240318,155200,1900,1900,1900,1900,1900,0
|
|
20240318,155100,1900,1900,1900,1900,1900,0
|
|
20240318,155000,1900,1900,1900,1900,1900,0
|
|
20240318,154900,1900,1900,1900,1900,1900,0
|
|
20240318,154800,1900,1900,1900,1900,1900,0
|
|
20240318,154700,1900,1900,1900,1900,1900,0
|
|
20240318,154600,1900,1900,1900,1900,1900,0
|
|
20240318,154500,1900,1900,1900,1900,1900,0
|
|
20240318,154400,1900,1900,1900,1900,1900,0
|
|
20240318,154300,1900,1900,1900,1900,1900,0
|
|
20240318,154200,1900,1900,1900,1900,1900,0
|
|
20240318,154100,1900,1900,1900,1900,1900,0
|
|
20240318,154000,1900,1900,1900,1900,1900,0
|
|
20240318,153900,1900,1900,1900,1900,1900,0
|
|
20240318,153800,1900,1900,1900,1900,1900,0
|
|
20240318,153700,1900,1900,1900,1900,1900,0
|
|
20240318,153600,1900,1900,1900,1900,1900,0
|
|
20240318,153500,1900,1900,1900,1900,1900,0
|
|
20240318,153400,1900,1900,1900,1900,1900,0
|
|
20240318,153300,1900,1900,1900,1900,1900,0
|
|
20240318,153200,1900,1900,1900,1900,1900,0
|
|
20240318,153100,1900,1900,1900,1900,1900,1
|
|
20240318,153000,1900,1900,1900,1900,1900,0
|
|
20240318,152900,1900,1900,1900,1900,1900,0
|
|
20240318,152800,1900,1900,1900,1900,1900,0
|
|
20240318,152700,1900,1900,1900,1900,1900,0
|
|
20240318,152600,1900,1900,1900,1900,1900,0
|
|
20240318,152500,1900,1900,1900,1900,1900,0
|
|
20240318,152400,1900,1900,1900,1900,1900,0
|
|
20240318,152300,1900,1900,1900,1900,1900,0
|
|
20240318,152200,1900,1900,1900,1900,1900,0
|
|
20240318,152100,1900,1900,1900,1900,1900,0
|
|
20240318,152000,1900,1900,1900,1900,1900,0
|
|
20240318,151900,1900,1900,1900,1900,1900,0
|
|
20240318,151800,1900,1900,1900,1900,1900,0
|
|
20240318,151700,1900,1900,1900,1900,1900,0
|
|
20240318,151600,1900,1900,1900,1900,1900,0
|
|
20240318,151500,1900,1900,1900,1900,1900,0
|
|
20240318,151400,1900,1900,1900,1900,1900,0
|
|
20240318,151300,1900,1900,1900,1900,1900,0
|
|
20240318,151200,1900,1900,1900,1900,1900,0
|
|
20240318,151100,1900,1900,1900,1900,1900,0
|
|
20240318,151000,1900,1900,1900,1900,1900,0
|
|
20240318,150900,1900,1900,1900,1900,1900,0
|
|
20240318,150800,1900,1900,1900,1900,1900,0
|
|
20240318,150700,1900,1900,1900,1900,1900,0
|
|
20240318,150600,1900,1900,1900,1900,1900,0
|
|
20240318,150500,1900,1900,1900,1900,1900,0
|
|
20240318,150400,1900,1900,1900,1900,1900,0
|
|
20240318,150300,1900,1900,1900,1900,1900,0
|
|
20240318,150200,1900,1900,1900,1900,1900,0
|
|
20240318,150100,1900,1900,1900,1900,1900,0
|
|
20240318,150000,1900,1900,1900,1900,1900,0
|
|
20240318,145900,1900,1900,1900,1900,1900,0
|
|
20240318,145800,1900,1900,1900,1900,1900,0
|
|
20240318,145700,1900,1900,1900,1900,1900,0
|
|
20240318,145600,1900,1900,1900,1900,1900,0
|
|
20240318,145500,1900,1900,1900,1900,1900,0
|
|
20240318,145400,1900,1900,1900,1900,1900,0
|
|
20240318,145300,1900,1900,1900,1900,1900,0
|
|
20240318,145200,1900,1900,1900,1900,1900,0
|
|
20240318,145100,1900,1900,1900,1900,1900,0
|
|
20240318,145000,1900,1900,1900,1900,1900,0
|
|
20240318,144900,1900,1900,1900,1900,1900,0
|
|
20240318,144800,1900,1900,1900,1900,1900,0
|
|
20240318,144700,1900,1900,1900,1900,1900,0
|
|
20240318,144600,1900,1900,1900,1900,1900,0
|
|
20240318,144500,1900,1900,1900,1900,1900,0
|
|
20240318,144400,1900,1900,1900,1900,1900,0
|
|
20240318,144300,1900,1900,1900,1900,1900,0
|
|
20240318,144200,1900,1900,1900,1900,1900,0
|
|
20240318,144100,1900,1900,1900,1900,1900,0
|
|
20240318,144000,1900,1900,1900,1900,1900,0
|
|
20240318,143900,1900,1900,1900,1900,1900,0
|
|
20240318,143800,1900,1900,1900,1900,1900,0
|
|
20240318,143700,1900,1900,1900,1900,1900,0
|
|
20240318,143600,1900,1900,1900,1900,1900,0
|
|
20240318,143500,1900,1900,1900,1900,1900,0
|
|
20240318,143400,1900,1900,1900,1900,1900,0
|
|
20240318,143300,1900,1900,1900,1900,1900,0
|
|
20240318,143200,1900,1900,1900,1900,1900,0
|
|
20240318,143100,1900,1900,1900,1900,1900,0
|
|
20240318,143000,1900,1900,1900,1900,1900,0
|
|
20240318,142900,1900,1900,1900,1900,1900,0
|
|
20240318,142800,1900,1900,1900,1900,1900,0
|
|
20240318,142700,1900,1900,1900,1900,1900,0
|
|
20240318,142600,1900,1900,1900,1900,1900,0
|
|
20240318,142500,1900,1900,1900,1900,1900,0
|
|
20240318,142400,1900,1900,1900,1900,1900,0
|
|
20240318,142300,1900,1900,1900,1900,1900,0
|
|
20240318,142200,1900,1900,1900,1900,1900,0
|
|
20240318,142100,1900,1900,1900,1900,1900,0
|
|
20240318,142000,1900,1900,1900,1900,1900,0
|
|
20240318,141900,1900,1900,1900,1900,1900,0
|
|
20240318,141800,1900,1900,1900,1900,1900,0
|
|
20240318,141700,1900,1900,1900,1900,1900,0
|
|
20240318,141600,1900,1900,1900,1900,1900,0
|
|
20240318,141500,1900,1900,1900,1900,1900,0
|
|
20240318,141400,1900,1900,1900,1900,1900,0
|
|
20240318,141300,1900,1900,1900,1900,1900,0
|
|
20240318,141200,1900,1900,1900,1900,1900,0
|
|
20240318,141100,1900,1900,1900,1900,1900,0
|
|
20240318,141000,1900,1900,1900,1900,1900,0
|
|
20240318,140900,1900,1900,1900,1900,1900,0
|
|
20240318,140800,1900,1900,1900,1900,1900,0
|
|
20240318,140700,1900,1900,1900,1900,1900,0
|
|
20240318,140600,1900,1900,1900,1900,1900,0
|
|
20240318,140500,1900,1900,1900,1900,1900,0
|
|
20240318,140400,1900,1900,1900,1900,1900,0
|
|
20240318,140300,1900,1900,1900,1900,1900,0
|
|
20240318,140200,1900,1900,1900,1900,1900,0
|
|
20240318,140100,1900,1900,1900,1900,1900,0
|
|
20240318,140000,1900,1900,1900,1900,1900,0
|
|
20240318,135900,1900,1900,1900,1900,1900,0
|
|
20240318,135800,1900,1900,1900,1900,1900,0
|
|
20240318,135700,1900,1900,1900,1900,1900,0
|
|
20240318,135600,1900,1900,1900,1900,1900,0
|
|
20240318,135500,1900,1900,1900,1900,1900,0
|
|
20240318,135400,1900,1900,1900,1900,1900,0
|
|
20240318,135300,1900,1900,1900,1900,1900,0
|
|
20240318,135200,1900,1900,1900,1900,1900,0
|
|
20240318,135100,1900,1900,1900,1900,1900,0
|
|
20240318,135000,1900,1900,1900,1900,1900,0
|
|
20240318,134900,1900,1900,1900,1900,1900,0
|
|
20240318,134800,1900,1900,1900,1900,1900,0
|
|
20240318,134700,1900,1900,1900,1900,1900,0
|
|
20240318,134600,1900,1900,1900,1900,1900,0
|
|
20240318,134500,1900,1900,1900,1900,1900,0
|
|
20240318,134400,1900,1900,1900,1900,1900,0
|
|
20240318,134300,1900,1900,1900,1900,1900,0
|
|
20240318,134200,1900,1900,1900,1900,1900,0
|
|
20240318,134100,1900,1900,1900,1900,1900,0
|
|
20240318,134000,1900,1900,1900,1900,1900,0
|
|
20240318,133900,1900,1900,1900,1900,1900,0
|
|
20240318,133800,1900,1900,1900,1900,1900,0
|
|
20240318,133700,1900,1900,1900,1900,1900,0
|
|
20240318,133600,1900,1900,1900,1900,1900,0
|
|
20240318,133500,1900,1900,1900,1900,1900,0
|
|
20240318,133400,1900,1900,1900,1900,1900,0
|
|
20240318,133300,1900,1900,1900,1900,1900,0
|
|
20240318,133200,1900,1900,1900,1900,1900,0
|
|
20240318,133100,1900,1900,1900,1900,1900,0
|
|
20240318,133000,1900,1900,1900,1900,1900,0
|
|
20240318,132900,1900,1900,1900,1900,1900,0
|
|
20240318,132800,1900,1900,1900,1900,1900,0
|
|
20240318,132700,1900,1900,1900,1900,1900,0
|
|
20240318,132600,1900,1900,1900,1900,1900,0
|
|
20240318,132500,1900,1900,1900,1900,1900,0
|
|
20240318,132400,1900,1900,1900,1900,1900,0
|
|
20240318,132300,1900,1900,1900,1900,1900,0
|
|
20240318,132200,1900,1900,1900,1900,1900,0
|
|
20240318,132100,1900,1900,1900,1900,1900,0
|
|
20240318,132000,1900,1900,1900,1900,1900,0
|
|
20240318,131900,1900,1900,1900,1900,1900,0
|
|
20240318,131800,1900,1900,1900,1900,1900,0
|
|
20240318,131700,1900,1900,1900,1900,1900,0
|
|
20240318,131600,1900,1900,1900,1900,1900,0
|
|
20240318,131500,1900,1900,1900,1900,1900,0
|
|
20240318,131400,1900,1900,1900,1900,1900,0
|
|
20240318,131300,1900,1900,1900,1900,1900,0
|
|
20240318,131200,1900,1900,1900,1900,1900,0
|
|
20240318,131100,1900,1900,1900,1900,1900,0
|
|
20240318,131000,1900,1900,1900,1900,1900,0
|
|
20240318,130900,1900,1900,1900,1900,1900,0
|
|
20240318,130800,1900,1900,1900,1900,1900,0
|
|
20240318,130700,1900,1900,1900,1900,1900,0
|
|
20240318,130600,1900,1900,1900,1900,1900,0
|
|
20240318,130500,1900,1900,1900,1900,1900,0
|
|
20240318,130400,1900,1900,1900,1900,1900,0
|
|
20240318,130300,1900,1900,1900,1900,1900,0
|
|
20240318,130200,1900,1900,1900,1900,1900,0
|
|
20240318,130100,1900,1900,1900,1900,1900,0
|
|
20240318,130000,1900,1900,1900,1900,1900,0
|
|
20240318,125900,1900,1900,1900,1900,1900,0
|
|
20240318,125800,1900,1900,1900,1900,1900,0
|
|
20240318,125700,1900,1900,1900,1900,1900,0
|
|
20240318,125600,1900,1900,1900,1900,1900,0
|
|
20240318,125500,1900,1900,1900,1900,1900,0
|
|
20240318,125400,1900,1900,1900,1900,1900,0
|
|
20240318,125300,1900,1900,1900,1900,1900,0
|
|
20240318,125200,1900,1900,1900,1900,1900,0
|
|
20240318,125100,1900,1900,1900,1900,1900,0
|
|
20240318,125000,1900,1900,1900,1900,1900,0
|
|
20240318,124900,1900,1900,1900,1900,1900,0
|
|
20240318,124800,1900,1900,1900,1900,1900,0
|
|
20240318,124700,1900,1900,1900,1900,1900,0
|
|
20240318,124600,1900,1900,1900,1900,1900,0
|
|
20240318,124500,1900,1900,1900,1900,1900,0
|
|
20240318,124400,1900,1900,1900,1900,1900,0
|
|
20240318,124300,1900,1900,1900,1900,1900,0
|
|
20240318,124200,1900,1900,1900,1900,1900,0
|
|
20240318,124100,1900,1900,1900,1900,1900,0
|
|
20240318,124000,1900,1900,1900,1900,1900,0
|
|
20240318,123900,1900,1900,1900,1900,1900,0
|
|
20240318,123800,1900,1900,1900,1900,1900,0
|
|
20240318,123700,1900,1900,1900,1900,1900,0
|
|
20240318,123600,1900,1900,1900,1900,1900,0
|
|
20240318,123500,1900,1900,1900,1900,1900,0
|
|
20240318,123400,1900,1900,1900,1900,1900,0
|
|
20240318,123300,1900,1900,1900,1900,1900,0
|
|
20240318,123200,1900,1900,1900,1900,1900,0
|
|
20240318,123100,1900,1900,1900,1900,1900,0
|
|
20240318,123000,1900,1900,1900,1900,1900,0
|
|
20240318,122900,1900,1900,1900,1900,1900,0
|
|
20240318,122800,1900,1900,1900,1900,1900,0
|
|
20240318,122700,1900,1900,1900,1900,1900,0
|
|
20240318,122600,1900,1900,1900,1900,1900,0
|
|
20240318,122500,1900,1900,1900,1900,1900,0
|
|
20240318,122400,1900,1900,1900,1900,1900,0
|
|
20240318,122300,1900,1900,1900,1900,1900,0
|
|
20240318,122200,1900,1900,1900,1900,1900,0
|
|
20240318,122100,1900,1900,1900,1900,1900,0
|
|
20240318,122000,1900,1900,1900,1900,1900,0
|
|
20240318,121900,1900,1900,1900,1900,1900,0
|
|
20240318,121800,1900,1900,1900,1900,1900,0
|
|
20240318,121700,1900,1900,1900,1900,1900,0
|
|
20240318,121600,1900,1900,1900,1900,1900,0
|
|
20240318,121500,1900,1900,1900,1900,1900,0
|
|
20240318,121400,1900,1900,1900,1900,1900,0
|
|
20240318,121300,1900,1900,1900,1900,1900,0
|
|
20240318,121200,1900,1900,1900,1900,1900,0
|
|
20240318,121100,1900,1900,1900,1900,1900,0
|
|
20240318,121000,1900,1900,1900,1900,1900,0
|
|
20240318,120900,1900,1900,1900,1900,1900,0
|
|
20240318,120800,1900,1900,1900,1900,1900,0
|
|
20240318,120700,1900,1900,1900,1900,1900,0
|
|
20240318,120600,1900,1900,1900,1900,1900,0
|
|
20240318,120500,1900,1900,1900,1900,1900,0
|
|
20240318,120400,1900,1900,1900,1900,1900,0
|
|
20240318,120300,1900,1900,1900,1900,1900,0
|
|
20240318,120200,1900,1900,1900,1900,1900,0
|
|
20240318,120100,1900,1900,1900,1900,1900,0
|
|
20240318,120000,1900,1900,1900,1900,1900,0
|
|
20240318,115900,1900,1900,1900,1900,1900,0
|
|
20240318,115800,1900,1900,1900,1900,1900,0
|
|
20240318,115700,1900,1900,1900,1900,1900,0
|
|
20240318,115600,1900,1900,1900,1900,1900,0
|
|
20240318,115500,1900,1900,1900,1900,1900,0
|
|
20240318,115400,1900,1900,1900,1900,1900,0
|
|
20240318,115300,1900,1900,1900,1900,1900,0
|
|
20240318,115200,1900,1900,1900,1900,1900,0
|
|
20240318,115100,1900,1900,1900,1900,1900,0
|
|
20240318,115000,1900,1900,1900,1900,1900,0
|
|
20240318,114900,1900,1900,1900,1900,1900,0
|
|
20240318,114800,1900,1900,1900,1900,1900,0
|
|
20240318,114700,1900,1900,1900,1900,1900,0
|
|
20240318,114600,1900,1900,1900,1900,1900,0
|
|
20240318,114500,1900,1900,1900,1900,1900,0
|
|
20240318,114400,1900,1900,1900,1900,1900,0
|
|
20240318,114300,1900,1900,1900,1900,1900,0
|
|
20240318,114200,1900,1900,1900,1900,1900,0
|
|
20240318,114100,1900,1900,1900,1900,1900,0
|
|
20240318,114000,1900,1900,1900,1900,1900,0
|
|
20240318,113900,1900,1900,1900,1900,1900,0
|
|
20240318,113800,1900,1900,1900,1900,1900,0
|
|
20240318,113700,1900,1900,1900,1900,1900,0
|
|
20240318,113600,1900,1900,1900,1900,1900,0
|
|
20240318,113500,1900,1900,1900,1900,1900,0
|
|
20240318,113400,1900,1900,1900,1900,1900,0
|
|
20240318,113300,1900,1900,1900,1900,1900,0
|
|
20240318,113200,1900,1900,1900,1900,1900,0
|
|
20240318,113100,1900,1900,1900,1900,1900,0
|
|
20240318,113000,1900,1900,1900,1900,1900,0
|
|
20240318,112900,1900,1900,1900,1900,1900,0
|
|
20240318,112800,1900,1900,1900,1900,1900,0
|
|
20240318,112700,1900,1900,1900,1900,1900,0
|
|
20240318,112600,1900,1900,1900,1900,1900,0
|
|
20240318,112500,1900,1900,1900,1900,1900,0
|
|
20240318,112400,1900,1900,1900,1900,1900,0
|
|
20240318,112300,1900,1900,1900,1900,1900,0
|
|
20240318,112200,1900,1900,1900,1900,1900,0
|
|
20240318,112100,1900,1900,1900,1900,1900,0
|
|
20240318,112000,1900,1900,1900,1900,1900,0
|
|
20240318,111900,1900,1900,1900,1900,1900,0
|
|
20240318,111800,1900,1900,1900,1900,1900,0
|
|
20240318,111700,1900,1900,1900,1900,1900,0
|
|
20240318,111600,1900,1900,1900,1900,1900,0
|
|
20240318,111500,1900,1900,1900,1900,1900,0
|
|
20240318,111400,1900,1900,1900,1900,1900,0
|
|
20240318,111300,1900,1900,1900,1900,1900,0
|
|
20240318,111200,1900,1900,1900,1900,1900,0
|
|
20240318,111100,1900,1900,1900,1900,1900,0
|
|
20240318,111000,1900,1900,1900,1900,1900,0
|
|
20240318,110900,1900,1900,1900,1900,1900,0
|
|
20240318,110800,1900,1900,1900,1900,1900,0
|
|
20240318,110700,1900,1900,1900,1900,1900,0
|
|
20240318,110600,1900,1900,1900,1900,1900,0
|
|
20240318,110500,1900,1900,1900,1900,1900,0
|
|
20240318,110400,1900,1900,1900,1900,1900,0
|
|
20240318,110300,1900,1900,1900,1900,1900,0
|
|
20240318,110200,1900,1900,1900,1900,1900,0
|
|
20240318,110100,1900,1900,1900,1900,1900,0
|
|
20240318,110000,1900,1900,1900,1900,1900,0
|
|
20240318,105900,1900,1900,1900,1900,1900,0
|
|
20240318,105800,1900,1900,1900,1900,1900,0
|
|
20240318,105700,1900,1900,1900,1900,1900,0
|
|
20240318,105600,1900,1900,1900,1900,1900,0
|
|
20240318,105500,1900,1900,1900,1900,1900,0
|
|
20240318,105400,1900,1900,1900,1900,1900,0
|
|
20240318,105300,1900,1900,1900,1900,1900,0
|
|
20240318,105200,1900,1900,1900,1900,1900,0
|
|
20240318,105100,1900,1900,1900,1900,1900,0
|
|
20240318,105000,1900,1900,1900,1900,1900,0
|
|
20240318,104900,1900,1900,1900,1900,1900,0
|
|
20240318,104800,1900,1900,1900,1900,1900,0
|
|
20240318,104700,1900,1900,1900,1900,1900,0
|
|
20240318,104600,1900,1900,1900,1900,1900,0
|
|
20240318,104500,1900,1900,1900,1900,1900,0
|
|
20240318,104400,1900,1900,1900,1900,1900,0
|
|
20240318,104300,1900,1900,1900,1900,1900,0
|
|
20240318,104200,1900,1900,1900,1900,1900,0
|
|
20240318,104100,1900,1900,1900,1900,1900,0
|
|
20240318,104000,1900,1900,1900,1900,1900,0
|
|
20240318,103900,1900,1900,1900,1900,1900,0
|
|
20240318,103800,1900,1900,1900,1900,1900,0
|
|
20240318,103700,1900,1900,1900,1900,1900,0
|
|
20240318,103600,1900,1900,1900,1900,1900,0
|
|
20240318,103500,1900,1900,1900,1900,1900,0
|
|
20240318,103400,1900,1900,1900,1900,1900,0
|
|
20240318,103300,1900,1900,1900,1900,1900,0
|
|
20240318,103200,1900,1900,1900,1900,1900,0
|
|
20240318,103100,1900,1900,1900,1900,1900,0
|
|
20240318,103000,1900,1900,1900,1900,1900,0
|
|
20240318,102900,1900,1900,1900,1900,1900,0
|
|
20240318,102800,1900,1900,1900,1900,1900,0
|
|
20240318,102700,1900,1900,1900,1900,1900,0
|
|
20240318,102600,1900,1900,1900,1900,1900,0
|
|
20240318,102500,1900,1900,1900,1900,1900,0
|
|
20240318,102400,1900,1900,1900,1900,1900,0
|
|
20240318,102300,1900,1900,1900,1900,1900,0
|
|
20240318,102200,1900,1900,1900,1900,1900,0
|
|
20240318,102100,1900,1900,1900,1900,1900,0
|
|
20240318,102000,1900,1900,1900,1900,1900,0
|
|
20240318,101900,1900,1900,1900,1900,1900,0
|
|
20240318,101800,1900,1900,1900,1900,1900,0
|
|
20240318,101700,1900,1900,1900,1900,1900,0
|
|
20240318,101600,1900,1900,1900,1900,1900,0
|
|
20240318,101500,1900,1900,1900,1900,1900,0
|
|
20240318,101400,1900,1900,1900,1900,1900,0
|
|
20240318,101300,1900,1900,1900,1900,1900,0
|
|
20240318,101200,1900,1900,1900,1900,1900,0
|
|
20240318,101100,1900,1900,1900,1900,1900,0
|
|
20240318,101000,1900,1900,1900,1900,1900,0
|
|
20240318,100900,1900,1900,1900,1900,1900,0
|
|
20240318,100800,1900,1900,1900,1900,1900,0
|
|
20240318,100700,1900,1900,1900,1900,1900,0
|
|
20240318,100600,1900,1900,1900,1900,1900,0
|
|
20240318,100500,1900,1900,1900,1900,1900,0
|
|
20240318,100400,1900,1900,1900,1900,1900,0
|
|
20240318,100300,1900,1900,1900,1900,1900,0
|
|
20240318,100200,1900,1900,1900,1900,1900,0
|
|
20240318,100100,1900,1900,1900,1900,1900,0
|
|
20240318,100000,1900,1900,1900,1900,1900,0
|
|
20240318,095900,1900,1900,1900,1900,1900,0
|
|
20240318,095800,1900,1900,1900,1900,1900,0
|
|
20240318,095700,1900,1900,1900,1900,1900,0
|
|
20240318,095600,1900,1900,1900,1900,1900,0
|
|
20240318,095500,1900,1900,1900,1900,1900,0
|
|
20240318,095400,1900,1900,1900,1900,1900,0
|
|
20240318,095300,1900,1900,1900,1900,1900,0
|
|
20240318,095200,1900,1900,1900,1900,1900,0
|
|
20240318,095100,1900,1900,1900,1900,1900,0
|
|
20240318,095000,1900,1900,1900,1900,1900,0
|
|
20240318,094900,1900,1900,1900,1900,1900,0
|
|
20240318,094800,1900,1900,1900,1900,1900,0
|
|
20240318,094700,1900,1900,1900,1900,1900,0
|
|
20240318,094600,1900,1900,1900,1900,1900,0
|
|
20240318,094500,1900,1900,1900,1900,1900,0
|
|
20240318,094400,1900,1900,1900,1900,1900,0
|
|
20240318,094300,1900,1900,1900,1900,1900,0
|
|
20240318,094200,1900,1900,1900,1900,1900,0
|
|
20240318,094100,1900,1900,1900,1900,1900,0
|
|
20240318,094000,1900,1900,1900,1900,1900,0
|
|
20240318,093900,1900,1900,1900,1900,1900,0
|
|
20240318,093800,1900,1900,1900,1900,1900,0
|
|
20240318,093700,1900,1900,1900,1900,1900,0
|
|
20240318,093600,1900,1900,1900,1900,1900,0
|
|
20240318,093500,1900,1900,1900,1900,1900,0
|
|
20240318,093400,1900,1900,1900,1900,1900,0
|
|
20240318,093300,1900,1900,1900,1900,1900,0
|
|
20240318,093200,1900,1900,1900,1900,1900,0
|
|
20240318,093100,1900,1900,1900,1900,1900,0
|
|
20240318,093000,1900,1900,1900,1900,1900,0
|
|
20240318,092900,1900,1900,1900,1900,1900,0
|
|
20240318,092800,1900,1900,1900,1900,1900,0
|
|
20240318,092700,1900,1900,1900,1900,1900,0
|
|
20240318,092600,1900,1900,1900,1900,1900,0
|
|
20240318,092500,1900,1900,1900,1900,1900,0
|
|
20240318,092400,1900,1900,1900,1900,1900,0
|
|
20240318,092300,1900,1900,1900,1900,1900,0
|
|
20240318,092200,1900,1900,1900,1900,1900,0
|
|
20240318,092100,1900,1900,1900,1900,1900,0
|
|
20240318,092000,1900,1900,1900,1900,1900,0
|
|
20240318,091900,1900,1900,1900,1900,1900,0
|
|
20240318,091800,1900,1900,1900,1900,1900,0
|
|
20240318,091700,1900,1900,1900,1900,1900,0
|
|
20240318,091600,1900,1900,1900,1900,1900,0
|
|
20240318,091500,1900,1900,1900,1900,1900,0
|
|
20240318,091400,1900,1900,1900,1900,1900,0
|
|
20240318,091300,1900,1900,1900,1900,1900,0
|
|
20240318,091200,1900,1900,1900,1900,1900,0
|
|
20240318,091100,1900,1900,1900,1900,1900,0
|
|
20240318,091000,1900,1900,1900,1900,1900,0
|
|
20240318,090900,1900,1900,1900,1900,1900,0
|
|
20240318,090800,1900,1900,1900,1900,1900,0
|
|
20240318,090700,1900,1900,1900,1900,1900,0
|
|
20240318,090600,1900,1900,1900,1900,1900,0
|
|
20240318,090500,1900,1900,1900,1900,1900,0
|
|
20240318,090400,1900,1900,1900,1900,1900,0
|
|
20240318,090300,1900,1900,1900,1900,1900,0
|
|
20240318,090200,1900,1900,1900,1900,1900,0
|
|
20240318,090100,1900,1900,1900,1900,1900,0
|
|
20240318,090000,1900,1900,1900,1900,1900,1
|