663 lines
28 KiB
CSV
663 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,200000,4950,4950,4950,4950,4950,1
|
|
20241122,195900,4950,4950,4950,4950,4950,0
|
|
20241122,195800,4950,4950,4950,4950,4950,0
|
|
20241122,195700,4950,4950,4950,4950,4950,0
|
|
20241122,195600,4950,4950,4950,4950,4950,0
|
|
20241122,195500,4950,4950,4950,4950,4950,0
|
|
20241122,195400,4950,4950,4950,4950,4950,0
|
|
20241122,195300,4950,4950,4950,4950,4950,0
|
|
20241122,195200,4950,4950,4950,4950,4950,0
|
|
20241122,195100,4950,4950,4950,4950,4950,0
|
|
20241122,195000,4950,4950,4950,4950,4950,0
|
|
20241122,194900,4950,4950,4950,4950,4950,0
|
|
20241122,194800,4950,4950,4950,4950,4950,0
|
|
20241122,194700,4950,4950,4950,4950,4950,0
|
|
20241122,194600,4950,4950,4950,4950,4950,0
|
|
20241122,194500,4950,4950,4950,4950,4950,0
|
|
20241122,194400,4950,4950,4950,4950,4950,0
|
|
20241122,194300,4950,4950,4950,4950,4950,0
|
|
20241122,194200,4950,4950,4950,4950,4950,0
|
|
20241122,194100,4950,4950,4950,4950,4950,0
|
|
20241122,194000,4950,4950,4950,4950,4950,0
|
|
20241122,193900,4950,4950,4950,4950,4950,0
|
|
20241122,193800,4950,4950,4950,4950,4950,0
|
|
20241122,193700,4950,4950,4950,4950,4950,0
|
|
20241122,193600,4950,4950,4950,4950,4950,0
|
|
20241122,193500,4950,4950,4950,4950,4950,0
|
|
20241122,193400,4950,4950,4950,4950,4950,0
|
|
20241122,193300,4950,4950,4950,4950,4950,0
|
|
20241122,193200,4950,4950,4950,4950,4950,0
|
|
20241122,193100,4950,4950,4950,4950,4950,0
|
|
20241122,193000,4950,4950,4950,4950,4950,1
|
|
20241122,192900,4950,4950,4950,4950,4950,0
|
|
20241122,192800,4950,4950,4950,4950,4950,0
|
|
20241122,192700,4950,4950,4950,4950,4950,0
|
|
20241122,192600,4950,4950,4950,4950,4950,0
|
|
20241122,192500,4950,4950,4950,4950,4950,0
|
|
20241122,192400,4950,4950,4950,4950,4950,0
|
|
20241122,192300,4950,4950,4950,4950,4950,0
|
|
20241122,192200,4950,4950,4950,4950,4950,0
|
|
20241122,192100,4950,4950,4950,4950,4950,0
|
|
20241122,192000,4950,4950,4950,4950,4950,0
|
|
20241122,191900,4950,4950,4950,4950,4950,0
|
|
20241122,191800,4950,4950,4950,4950,4950,0
|
|
20241122,191700,4950,4950,4950,4950,4950,0
|
|
20241122,191600,4950,4950,4950,4950,4950,0
|
|
20241122,191500,4950,4950,4950,4950,4950,0
|
|
20241122,191400,4950,4950,4950,4950,4950,0
|
|
20241122,191300,4950,4950,4950,4950,4950,0
|
|
20241122,191200,4950,4950,4950,4950,4950,0
|
|
20241122,191100,4950,4950,4950,4950,4950,0
|
|
20241122,191000,4950,4950,4950,4950,4950,0
|
|
20241122,190900,4950,4950,4950,4950,4950,0
|
|
20241122,190800,4950,4950,4950,4950,4950,0
|
|
20241122,190700,4950,4950,4950,4950,4950,0
|
|
20241122,190600,4950,4950,4950,4950,4950,0
|
|
20241122,190500,4950,4950,4950,4950,4950,0
|
|
20241122,190400,4950,4950,4950,4950,4950,0
|
|
20241122,190300,4950,4950,4950,4950,4950,0
|
|
20241122,190200,4950,4950,4950,4950,4950,0
|
|
20241122,190100,4950,4950,4950,4950,4950,0
|
|
20241122,190000,4950,4950,4950,4950,4950,1
|
|
20241122,185900,4950,4950,4950,4950,4950,0
|
|
20241122,185800,4950,4950,4950,4950,4950,0
|
|
20241122,185700,4950,4950,4950,4950,4950,0
|
|
20241122,185600,4950,4950,4950,4950,4950,0
|
|
20241122,185500,4950,4950,4950,4950,4950,0
|
|
20241122,185400,4950,4950,4950,4950,4950,0
|
|
20241122,185300,4950,4950,4950,4950,4950,0
|
|
20241122,185200,4950,4950,4950,4950,4950,0
|
|
20241122,185100,4950,4950,4950,4950,4950,0
|
|
20241122,185000,4950,4950,4950,4950,4950,0
|
|
20241122,184900,4950,4950,4950,4950,4950,0
|
|
20241122,184800,4950,4950,4950,4950,4950,0
|
|
20241122,184700,4950,4950,4950,4950,4950,0
|
|
20241122,184600,4950,4950,4950,4950,4950,0
|
|
20241122,184500,4950,4950,4950,4950,4950,0
|
|
20241122,184400,4950,4950,4950,4950,4950,0
|
|
20241122,184300,4950,4950,4950,4950,4950,0
|
|
20241122,184200,4950,4950,4950,4950,4950,0
|
|
20241122,184100,4950,4950,4950,4950,4950,0
|
|
20241122,184000,4950,4950,4950,4950,4950,0
|
|
20241122,183900,4950,4950,4950,4950,4950,0
|
|
20241122,183800,4950,4950,4950,4950,4950,0
|
|
20241122,183700,4950,4950,4950,4950,4950,0
|
|
20241122,183600,4950,4950,4950,4950,4950,0
|
|
20241122,183500,4950,4950,4950,4950,4950,0
|
|
20241122,183400,4950,4950,4950,4950,4950,0
|
|
20241122,183300,4950,4950,4950,4950,4950,0
|
|
20241122,183200,4950,4950,4950,4950,4950,0
|
|
20241122,183100,4950,4950,4950,4950,4950,0
|
|
20241122,183000,4950,4950,4950,4950,4950,1
|
|
20241122,182900,4950,4950,4950,4950,4950,0
|
|
20241122,182800,4950,4950,4950,4950,4950,0
|
|
20241122,182700,4950,4950,4950,4950,4950,0
|
|
20241122,182600,4950,4950,4950,4950,4950,0
|
|
20241122,182500,4950,4950,4950,4950,4950,0
|
|
20241122,182400,4950,4950,4950,4950,4950,0
|
|
20241122,182300,4950,4950,4950,4950,4950,0
|
|
20241122,182200,4950,4950,4950,4950,4950,0
|
|
20241122,182100,4950,4950,4950,4950,4950,0
|
|
20241122,182000,4950,4950,4950,4950,4950,0
|
|
20241122,181900,4950,4950,4950,4950,4950,0
|
|
20241122,181800,4950,4950,4950,4950,4950,0
|
|
20241122,181700,4950,4950,4950,4950,4950,0
|
|
20241122,181600,4950,4950,4950,4950,4950,0
|
|
20241122,181500,4950,4950,4950,4950,4950,0
|
|
20241122,181400,4950,4950,4950,4950,4950,0
|
|
20241122,181300,4950,4950,4950,4950,4950,0
|
|
20241122,181200,4950,4950,4950,4950,4950,0
|
|
20241122,181100,4950,4950,4950,4950,4950,0
|
|
20241122,181000,4950,4950,4950,4950,4950,0
|
|
20241122,180900,4950,4950,4950,4950,4950,0
|
|
20241122,180800,4950,4950,4950,4950,4950,0
|
|
20241122,180700,4950,4950,4950,4950,4950,0
|
|
20241122,180600,4950,4950,4950,4950,4950,0
|
|
20241122,180500,4950,4950,4950,4950,4950,0
|
|
20241122,180400,4950,4950,4950,4950,4950,0
|
|
20241122,180300,4950,4950,4950,4950,4950,0
|
|
20241122,180200,4950,4950,4950,4950,4950,0
|
|
20241122,180100,4950,4950,4950,4950,4950,0
|
|
20241122,180000,4950,4950,4950,4950,4950,1
|
|
20241122,175900,4950,4950,4950,4950,4950,0
|
|
20241122,175800,4950,4950,4950,4950,4950,0
|
|
20241122,175700,4950,4950,4950,4950,4950,0
|
|
20241122,175600,4950,4950,4950,4950,4950,0
|
|
20241122,175500,4950,4950,4950,4950,4950,0
|
|
20241122,175400,4950,4950,4950,4950,4950,0
|
|
20241122,175300,4950,4950,4950,4950,4950,0
|
|
20241122,175200,4950,4950,4950,4950,4950,0
|
|
20241122,175100,4950,4950,4950,4950,4950,0
|
|
20241122,175000,4950,4950,4950,4950,4950,0
|
|
20241122,174900,4950,4950,4950,4950,4950,0
|
|
20241122,174800,4950,4950,4950,4950,4950,0
|
|
20241122,174700,4950,4950,4950,4950,4950,0
|
|
20241122,174600,4950,4950,4950,4950,4950,0
|
|
20241122,174500,4950,4950,4950,4950,4950,0
|
|
20241122,174400,4950,4950,4950,4950,4950,0
|
|
20241122,174300,4950,4950,4950,4950,4950,0
|
|
20241122,174200,4950,4950,4950,4950,4950,0
|
|
20241122,174100,4950,4950,4950,4950,4950,0
|
|
20241122,174000,4950,4950,4950,4950,4950,0
|
|
20241122,173900,4950,4950,4950,4950,4950,0
|
|
20241122,173800,4950,4950,4950,4950,4950,0
|
|
20241122,173700,4950,4950,4950,4950,4950,0
|
|
20241122,173600,4950,4950,4950,4950,4950,0
|
|
20241122,173500,4950,4950,4950,4950,4950,0
|
|
20241122,173400,4950,4950,4950,4950,4950,0
|
|
20241122,173300,4950,4950,4950,4950,4950,0
|
|
20241122,173200,4950,4950,4950,4950,4950,0
|
|
20241122,173100,4950,4950,4950,4950,4950,0
|
|
20241122,173000,4950,4950,4950,4950,4950,1
|
|
20241122,172900,4950,4950,4950,4950,4950,0
|
|
20241122,172800,4950,4950,4950,4950,4950,0
|
|
20241122,172700,4950,4950,4950,4950,4950,0
|
|
20241122,172600,4950,4950,4950,4950,4950,0
|
|
20241122,172500,4950,4950,4950,4950,4950,0
|
|
20241122,172400,4950,4950,4950,4950,4950,0
|
|
20241122,172300,4950,4950,4950,4950,4950,0
|
|
20241122,172200,4950,4950,4950,4950,4950,0
|
|
20241122,172100,4950,4950,4950,4950,4950,0
|
|
20241122,172000,4950,4950,4950,4950,4950,0
|
|
20241122,171900,4950,4950,4950,4950,4950,0
|
|
20241122,171800,4950,4950,4950,4950,4950,0
|
|
20241122,171700,4950,4950,4950,4950,4950,0
|
|
20241122,171600,4950,4950,4950,4950,4950,0
|
|
20241122,171500,4950,4950,4950,4950,4950,0
|
|
20241122,171400,4950,4950,4950,4950,4950,0
|
|
20241122,171300,4950,4950,4950,4950,4950,0
|
|
20241122,171200,4950,4950,4950,4950,4950,0
|
|
20241122,171100,4950,4950,4950,4950,4950,0
|
|
20241122,171000,4950,4950,4950,4950,4950,0
|
|
20241122,170900,4950,4950,4950,4950,4950,0
|
|
20241122,170800,4950,4950,4950,4950,4950,0
|
|
20241122,170700,4950,4950,4950,4950,4950,0
|
|
20241122,170600,4950,4950,4950,4950,4950,0
|
|
20241122,170500,4950,4950,4950,4950,4950,0
|
|
20241122,170400,4950,4950,4950,4950,4950,0
|
|
20241122,170300,4950,4950,4950,4950,4950,0
|
|
20241122,170200,4950,4950,4950,4950,4950,0
|
|
20241122,170100,4950,4950,4950,4950,4950,0
|
|
20241122,170000,4950,4950,4950,4950,4950,1
|
|
20241122,165900,4950,4950,4950,4950,4950,0
|
|
20241122,165800,4950,4950,4950,4950,4950,0
|
|
20241122,165700,4950,4950,4950,4950,4950,0
|
|
20241122,165600,4950,4950,4950,4950,4950,0
|
|
20241122,165500,4950,4950,4950,4950,4950,0
|
|
20241122,165400,4950,4950,4950,4950,4950,0
|
|
20241122,165300,4950,4950,4950,4950,4950,0
|
|
20241122,165200,4950,4950,4950,4950,4950,0
|
|
20241122,165100,4950,4950,4950,4950,4950,0
|
|
20241122,165000,4950,4950,4950,4950,4950,0
|
|
20241122,164900,4950,4950,4950,4950,4950,0
|
|
20241122,164800,4950,4950,4950,4950,4950,0
|
|
20241122,164700,4950,4950,4950,4950,4950,0
|
|
20241122,164600,4950,4950,4950,4950,4950,0
|
|
20241122,164500,4950,4950,4950,4950,4950,0
|
|
20241122,164400,4950,4950,4950,4950,4950,0
|
|
20241122,164300,4950,4950,4950,4950,4950,0
|
|
20241122,164200,4950,4950,4950,4950,4950,0
|
|
20241122,164100,4950,4950,4950,4950,4950,0
|
|
20241122,164000,4950,4950,4950,4950,4950,0
|
|
20241122,163900,4950,4950,4950,4950,4950,0
|
|
20241122,163800,4950,4950,4950,4950,4950,0
|
|
20241122,163700,4950,4950,4950,4950,4950,0
|
|
20241122,163600,4950,4950,4950,4950,4950,0
|
|
20241122,163500,4950,4950,4950,4950,4950,0
|
|
20241122,163400,4950,4950,4950,4950,4950,0
|
|
20241122,163300,4950,4950,4950,4950,4950,0
|
|
20241122,163200,4950,4950,4950,4950,4950,0
|
|
20241122,163100,4950,4950,4950,4950,4950,0
|
|
20241122,163000,4950,4950,4950,4950,4950,1
|
|
20241122,162900,4950,4950,4950,4950,4950,0
|
|
20241122,162800,4950,4950,4950,4950,4950,0
|
|
20241122,162700,4950,4950,4950,4950,4950,0
|
|
20241122,162600,4950,4950,4950,4950,4950,0
|
|
20241122,162500,4950,4950,4950,4950,4950,0
|
|
20241122,162400,4950,4950,4950,4950,4950,0
|
|
20241122,162300,4950,4950,4950,4950,4950,0
|
|
20241122,162200,4950,4950,4950,4950,4950,0
|
|
20241122,162100,4950,4950,4950,4950,4950,0
|
|
20241122,162000,4950,4950,4950,4950,4950,0
|
|
20241122,161900,4950,4950,4950,4950,4950,0
|
|
20241122,161800,4950,4950,4950,4950,4950,0
|
|
20241122,161700,4950,4950,4950,4950,4950,0
|
|
20241122,161600,4950,4950,4950,4950,4950,0
|
|
20241122,161500,4950,4950,4950,4950,4950,0
|
|
20241122,161400,4950,4950,4950,4950,4950,0
|
|
20241122,161300,4950,4950,4950,4950,4950,0
|
|
20241122,161200,4950,4950,4950,4950,4950,0
|
|
20241122,161100,4950,4950,4950,4950,4950,0
|
|
20241122,161000,4950,4950,4950,4950,4950,0
|
|
20241122,160900,4950,4950,4950,4950,4950,0
|
|
20241122,160800,4950,4950,4950,4950,4950,0
|
|
20241122,160700,4950,4950,4950,4950,4950,0
|
|
20241122,160600,4950,4950,4950,4950,4950,0
|
|
20241122,160500,4950,4950,4950,4950,4950,0
|
|
20241122,160400,4950,4950,4950,4950,4950,0
|
|
20241122,160300,4950,4950,4950,4950,4950,0
|
|
20241122,160200,4950,4950,4950,4950,4950,0
|
|
20241122,160100,4950,4950,4950,4950,4950,0
|
|
20241122,160000,4950,4950,4950,4950,4950,1
|
|
20241122,155900,4950,4950,4950,4950,4950,0
|
|
20241122,155800,4950,4950,4950,4950,4950,0
|
|
20241122,155700,4950,4950,4950,4950,4950,0
|
|
20241122,155600,4950,4950,4950,4950,4950,0
|
|
20241122,155500,4950,4950,4950,4950,4950,0
|
|
20241122,155400,4950,4950,4950,4950,4950,0
|
|
20241122,155300,4950,4950,4950,4950,4950,0
|
|
20241122,155200,4950,4950,4950,4950,4950,0
|
|
20241122,155100,4950,4950,4950,4950,4950,0
|
|
20241122,155000,4950,4950,4950,4950,4950,0
|
|
20241122,154900,4950,4950,4950,4950,4950,0
|
|
20241122,154800,4950,4950,4950,4950,4950,0
|
|
20241122,154700,4950,4950,4950,4950,4950,0
|
|
20241122,154600,4950,4950,4950,4950,4950,0
|
|
20241122,154500,4950,4950,4950,4950,4950,0
|
|
20241122,154400,4950,4950,4950,4950,4950,0
|
|
20241122,154300,4950,4950,4950,4950,4950,0
|
|
20241122,154200,4950,4950,4950,4950,4950,0
|
|
20241122,154100,4950,4950,4950,4950,4950,0
|
|
20241122,154000,4950,4950,4950,4950,4950,0
|
|
20241122,153900,4950,4950,4950,4950,4950,0
|
|
20241122,153800,4950,4950,4950,4950,4950,0
|
|
20241122,153700,4950,4950,4950,4950,4950,0
|
|
20241122,153600,4950,4950,4950,4950,4950,0
|
|
20241122,153500,4950,4950,4950,4950,4950,0
|
|
20241122,153400,4950,4950,4950,4950,4950,0
|
|
20241122,153300,4950,4950,4950,4950,4950,0
|
|
20241122,153200,4950,4950,4950,4950,4950,0
|
|
20241122,153100,4950,4950,4950,4950,4950,0
|
|
20241122,153000,4950,4950,4950,4950,4950,1
|
|
20241122,152900,4950,4950,4950,4950,4950,0
|
|
20241122,152800,4950,4950,4950,4950,4950,0
|
|
20241122,152700,4950,4950,4950,4950,4950,0
|
|
20241122,152600,4950,4950,4950,4950,4950,0
|
|
20241122,152500,4950,4950,4950,4950,4950,0
|
|
20241122,152400,4950,4950,4950,4950,4950,0
|
|
20241122,152300,4950,4950,4950,4950,4950,0
|
|
20241122,152200,4950,4950,4950,4950,4950,0
|
|
20241122,152100,4950,4950,4950,4950,4950,0
|
|
20241122,152000,4950,4950,4950,4950,4950,0
|
|
20241122,151900,4950,4950,4950,4950,4950,0
|
|
20241122,151800,4950,4950,4950,4950,4950,0
|
|
20241122,151700,4950,4950,4950,4950,4950,0
|
|
20241122,151600,4950,4950,4950,4950,4950,0
|
|
20241122,151500,4950,4950,4950,4950,4950,0
|
|
20241122,151400,4950,4950,4950,4950,4950,0
|
|
20241122,151300,4950,4950,4950,4950,4950,0
|
|
20241122,151200,4950,4950,4950,4950,4950,0
|
|
20241122,151100,4950,4950,4950,4950,4950,0
|
|
20241122,151000,4950,4950,4950,4950,4950,0
|
|
20241122,150900,4950,4950,4950,4950,4950,0
|
|
20241122,150800,4950,4950,4950,4950,4950,0
|
|
20241122,150700,4950,4950,4950,4950,4950,0
|
|
20241122,150600,4950,4950,4950,4950,4950,0
|
|
20241122,150500,4950,4950,4950,4950,4950,0
|
|
20241122,150400,4950,4950,4950,4950,4950,0
|
|
20241122,150300,4950,4950,4950,4950,4950,0
|
|
20241122,150200,4950,4950,4950,4950,4950,0
|
|
20241122,150100,4950,4950,4950,4950,4950,0
|
|
20241122,150000,4950,4950,4950,4950,4950,0
|
|
20241122,145900,4950,4950,4950,4950,4950,0
|
|
20241122,145800,4950,4950,4950,4950,4950,0
|
|
20241122,145700,4950,4950,4950,4950,4950,0
|
|
20241122,145600,4950,4950,4950,4950,4950,0
|
|
20241122,145500,4950,4950,4950,4950,4950,0
|
|
20241122,145400,4950,4950,4950,4950,4950,0
|
|
20241122,145300,4950,4950,4950,4950,4950,0
|
|
20241122,145200,4950,4950,4950,4950,4950,0
|
|
20241122,145100,4950,4950,4950,4950,4950,0
|
|
20241122,145000,4950,4950,4950,4950,4950,0
|
|
20241122,144900,4950,4950,4950,4950,4950,0
|
|
20241122,144800,4950,4950,4950,4950,4950,0
|
|
20241122,144700,4950,4950,4950,4950,4950,0
|
|
20241122,144600,4950,4950,4950,4950,4950,0
|
|
20241122,144500,4950,4950,4950,4950,4950,0
|
|
20241122,144400,4950,4950,4950,4950,4950,0
|
|
20241122,144300,4950,4950,4950,4950,4950,0
|
|
20241122,144200,4950,4950,4950,4950,4950,0
|
|
20241122,144100,4950,4950,4950,4950,4950,0
|
|
20241122,144000,4950,4950,4950,4950,4950,0
|
|
20241122,143900,4950,4950,4950,4950,4950,0
|
|
20241122,143800,4950,4950,4950,4950,4950,0
|
|
20241122,143700,4950,4950,4950,4950,4950,0
|
|
20241122,143600,4950,4950,4950,4950,4950,0
|
|
20241122,143500,4950,4950,4950,4950,4950,0
|
|
20241122,143400,4950,4950,4950,4950,4950,0
|
|
20241122,143300,4950,4950,4950,4950,4950,0
|
|
20241122,143200,4950,4950,4950,4950,4950,0
|
|
20241122,143100,4950,4950,4950,4950,4950,0
|
|
20241122,143000,4950,4950,4950,4950,4950,0
|
|
20241122,142900,4950,4950,4950,4950,4950,0
|
|
20241122,142800,4950,4950,4950,4950,4950,0
|
|
20241122,142700,4950,4950,4950,4950,4950,0
|
|
20241122,142600,4950,4950,4950,4950,4950,0
|
|
20241122,142500,4950,4950,4950,4950,4950,0
|
|
20241122,142400,4950,4950,4950,4950,4950,0
|
|
20241122,142300,4950,4950,4950,4950,4950,0
|
|
20241122,142200,4950,4950,4950,4950,4950,0
|
|
20241122,142100,4950,4950,4950,4950,4950,0
|
|
20241122,142000,4950,4950,4950,4950,4950,0
|
|
20241122,141900,4950,4950,4950,4950,4950,0
|
|
20241122,141800,4950,4950,4950,4950,4950,0
|
|
20241122,141700,4950,4950,4950,4950,4950,0
|
|
20241122,141600,4950,4950,4950,4950,4950,0
|
|
20241122,141500,4950,4950,4950,4950,4950,0
|
|
20241122,141400,4950,4950,4950,4950,4950,0
|
|
20241122,141300,4950,4950,4950,4950,4950,0
|
|
20241122,141200,4950,4950,4950,4950,4950,0
|
|
20241122,141100,4950,4950,4950,4950,4950,0
|
|
20241122,141000,4950,4950,4950,4950,4950,0
|
|
20241122,140900,4950,4950,4950,4950,4950,0
|
|
20241122,140800,4950,4950,4950,4950,4950,0
|
|
20241122,140700,4950,4950,4950,4950,4950,0
|
|
20241122,140600,4950,4950,4950,4950,4950,0
|
|
20241122,140500,4950,4950,4950,4950,4950,0
|
|
20241122,140400,4950,4950,4950,4950,4950,0
|
|
20241122,140300,4950,4950,4950,4950,4950,0
|
|
20241122,140200,4950,4950,4950,4950,4950,0
|
|
20241122,140100,4950,4950,4950,4950,4950,0
|
|
20241122,140000,4950,4950,4950,4950,4950,0
|
|
20241122,135900,4950,4950,4950,4950,4950,0
|
|
20241122,135800,4950,4950,4950,4950,4950,0
|
|
20241122,135700,4950,4950,4950,4950,4950,0
|
|
20241122,135600,4950,4950,4950,4950,4950,0
|
|
20241122,135500,4950,4950,4950,4950,4950,0
|
|
20241122,135400,4950,4950,4950,4950,4950,0
|
|
20241122,135300,4950,4950,4950,4950,4950,0
|
|
20241122,135200,4950,4950,4950,4950,4950,0
|
|
20241122,135100,4950,4950,4950,4950,4950,0
|
|
20241122,135000,4950,4950,4950,4950,4950,0
|
|
20241122,134900,4950,4950,4950,4950,4950,0
|
|
20241122,134800,4950,4950,4950,4950,4950,0
|
|
20241122,134700,4950,4950,4950,4950,4950,0
|
|
20241122,134600,4950,4950,4950,4950,4950,0
|
|
20241122,134500,4950,4950,4950,4950,4950,0
|
|
20241122,134400,4950,4950,4950,4950,4950,0
|
|
20241122,134300,4950,4950,4950,4950,4950,0
|
|
20241122,134200,4950,4950,4950,4950,4950,0
|
|
20241122,134100,4950,4950,4950,4950,4950,0
|
|
20241122,134000,4950,4950,4950,4950,4950,0
|
|
20241122,133900,4950,4950,4950,4950,4950,0
|
|
20241122,133800,4950,4950,4950,4950,4950,0
|
|
20241122,133700,4950,4950,4950,4950,4950,0
|
|
20241122,133600,4950,4950,4950,4950,4950,0
|
|
20241122,133500,4950,4950,4950,4950,4950,0
|
|
20241122,133400,4950,4950,4950,4950,4950,0
|
|
20241122,133300,4950,4950,4950,4950,4950,0
|
|
20241122,133200,4950,4950,4950,4950,4950,0
|
|
20241122,133100,4950,4950,4950,4950,4950,0
|
|
20241122,133000,4950,4950,4950,4950,4950,0
|
|
20241122,132900,4950,4950,4950,4950,4950,0
|
|
20241122,132800,4950,4950,4950,4950,4950,0
|
|
20241122,132700,4950,4950,4950,4950,4950,0
|
|
20241122,132600,4950,4950,4950,4950,4950,0
|
|
20241122,132500,4950,4950,4950,4950,4950,0
|
|
20241122,132400,4950,4950,4950,4950,4950,0
|
|
20241122,132300,4950,4950,4950,4950,4950,0
|
|
20241122,132200,4950,4950,4950,4950,4950,0
|
|
20241122,132100,4950,4950,4950,4950,4950,0
|
|
20241122,132000,4950,4950,4950,4950,4950,0
|
|
20241122,131900,4950,4950,4950,4950,4950,0
|
|
20241122,131800,4950,4950,4950,4950,4950,0
|
|
20241122,131700,4950,4950,4950,4950,4950,0
|
|
20241122,131600,4950,4950,4950,4950,4950,0
|
|
20241122,131500,4950,4950,4950,4950,4950,0
|
|
20241122,131400,4950,4950,4950,4950,4950,0
|
|
20241122,131300,4950,4950,4950,4950,4950,0
|
|
20241122,131200,4950,4950,4950,4950,4950,0
|
|
20241122,131100,4950,4950,4950,4950,4950,0
|
|
20241122,131000,4950,4950,4950,4950,4950,0
|
|
20241122,130900,4950,4950,4950,4950,4950,0
|
|
20241122,130800,4950,4950,4950,4950,4950,0
|
|
20241122,130700,4950,4950,4950,4950,4950,0
|
|
20241122,130600,4950,4950,4950,4950,4950,0
|
|
20241122,130500,4950,4950,4950,4950,4950,0
|
|
20241122,130400,4950,4950,4950,4950,4950,0
|
|
20241122,130300,4950,4950,4950,4950,4950,0
|
|
20241122,130200,4950,4950,4950,4950,4950,0
|
|
20241122,130100,4950,4950,4950,4950,4950,0
|
|
20241122,130000,4950,4950,4950,4950,4950,0
|
|
20241122,125900,4950,4950,4950,4950,4950,0
|
|
20241122,125800,4950,4950,4950,4950,4950,0
|
|
20241122,125700,4950,4950,4950,4950,4950,0
|
|
20241122,125600,4950,4950,4950,4950,4950,0
|
|
20241122,125500,4950,4950,4950,4950,4950,0
|
|
20241122,125400,4950,4950,4950,4950,4950,0
|
|
20241122,125300,4950,4950,4950,4950,4950,0
|
|
20241122,125200,4950,4950,4950,4950,4950,0
|
|
20241122,125100,4950,4950,4950,4950,4950,0
|
|
20241122,125000,4950,4950,4950,4950,4950,0
|
|
20241122,124900,4950,4950,4950,4950,4950,0
|
|
20241122,124800,4950,4950,4950,4950,4950,0
|
|
20241122,124700,4950,4950,4950,4950,4950,0
|
|
20241122,124600,4950,4950,4950,4950,4950,0
|
|
20241122,124500,4950,4950,4950,4950,4950,0
|
|
20241122,124400,4950,4950,4950,4950,4950,0
|
|
20241122,124300,4950,4950,4950,4950,4950,0
|
|
20241122,124200,4950,4950,4950,4950,4950,0
|
|
20241122,124100,4950,4950,4950,4950,4950,0
|
|
20241122,124000,4950,4950,4950,4950,4950,0
|
|
20241122,123900,4950,4950,4950,4950,4950,0
|
|
20241122,123800,4950,4950,4950,4950,4950,0
|
|
20241122,123700,4950,4950,4950,4950,4950,0
|
|
20241122,123600,4950,4950,4950,4950,4950,0
|
|
20241122,123500,4950,4950,4950,4950,4950,0
|
|
20241122,123400,4950,4950,4950,4950,4950,0
|
|
20241122,123300,4950,4950,4950,4950,4950,0
|
|
20241122,123200,4950,4950,4950,4950,4950,0
|
|
20241122,123100,4950,4950,4950,4950,4950,0
|
|
20241122,123000,4950,4950,4950,4950,4950,0
|
|
20241122,122900,4950,4950,4950,4950,4950,0
|
|
20241122,122800,4950,4950,4950,4950,4950,0
|
|
20241122,122700,4950,4950,4950,4950,4950,0
|
|
20241122,122600,4950,4950,4950,4950,4950,0
|
|
20241122,122500,4950,4950,4950,4950,4950,0
|
|
20241122,122400,4950,4950,4950,4950,4950,0
|
|
20241122,122300,4950,4950,4950,4950,4950,0
|
|
20241122,122200,4950,4950,4950,4950,4950,0
|
|
20241122,122100,4950,4950,4950,4950,4950,0
|
|
20241122,122000,4950,4950,4950,4950,4950,0
|
|
20241122,121900,4950,4950,4950,4950,4950,0
|
|
20241122,121800,4950,4950,4950,4950,4950,0
|
|
20241122,121700,4950,4950,4950,4950,4950,0
|
|
20241122,121600,4950,4950,4950,4950,4950,0
|
|
20241122,121500,4950,4950,4950,4950,4950,0
|
|
20241122,121400,4950,4950,4950,4950,4950,0
|
|
20241122,121300,4950,4950,4950,4950,4950,0
|
|
20241122,121200,4950,4950,4950,4950,4950,0
|
|
20241122,121100,4950,4950,4950,4950,4950,0
|
|
20241122,121000,4950,4950,4950,4950,4950,0
|
|
20241122,120900,4950,4950,4950,4950,4950,0
|
|
20241122,120800,4950,4950,4950,4950,4950,0
|
|
20241122,120700,4950,4950,4950,4950,4950,0
|
|
20241122,120600,4950,4950,4950,4950,4950,0
|
|
20241122,120500,4950,4950,4950,4950,4950,0
|
|
20241122,120400,4950,4950,4950,4950,4950,0
|
|
20241122,120300,4950,4950,4950,4950,4950,0
|
|
20241122,120200,4950,4950,4950,4950,4950,0
|
|
20241122,120100,4950,4950,4950,4950,4950,0
|
|
20241122,120000,4950,4950,4950,4950,4950,0
|
|
20241122,115900,4950,4950,4950,4950,4950,0
|
|
20241122,115800,4950,4950,4950,4950,4950,0
|
|
20241122,115700,4950,4950,4950,4950,4950,0
|
|
20241122,115600,4950,4950,4950,4950,4950,0
|
|
20241122,115500,4950,4950,4950,4950,4950,0
|
|
20241122,115400,4950,4950,4950,4950,4950,0
|
|
20241122,115300,4950,4950,4950,4950,4950,0
|
|
20241122,115200,4950,4950,4950,4950,4950,0
|
|
20241122,115100,4950,4950,4950,4950,4950,0
|
|
20241122,115000,4950,4950,4950,4950,4950,0
|
|
20241122,114900,4950,4950,4950,4950,4950,0
|
|
20241122,114800,4950,4950,4950,4950,4950,0
|
|
20241122,114700,4950,4950,4950,4950,4950,0
|
|
20241122,114600,4950,4950,4950,4950,4950,0
|
|
20241122,114500,4950,4950,4950,4950,4950,0
|
|
20241122,114400,4950,4950,4950,4950,4950,0
|
|
20241122,114300,4950,4950,4950,4950,4950,0
|
|
20241122,114200,4950,4950,4950,4950,4950,0
|
|
20241122,114100,4950,4950,4950,4950,4950,0
|
|
20241122,114000,4950,4950,4950,4950,4950,0
|
|
20241122,113900,4950,4950,4950,4950,4950,0
|
|
20241122,113800,4950,4950,4950,4950,4950,0
|
|
20241122,113700,4950,4950,4950,4950,4950,0
|
|
20241122,113600,4950,4950,4950,4950,4950,0
|
|
20241122,113500,4950,4950,4950,4950,4950,0
|
|
20241122,113400,4950,4950,4950,4950,4950,0
|
|
20241122,113300,4950,4950,4950,4950,4950,0
|
|
20241122,113200,4950,4950,4950,4950,4950,0
|
|
20241122,113100,4950,4950,4950,4950,4950,0
|
|
20241122,113000,4950,4950,4950,4950,4950,0
|
|
20241122,112900,4950,4950,4950,4950,4950,0
|
|
20241122,112800,4950,4950,4950,4950,4950,0
|
|
20241122,112700,4950,4950,4950,4950,4950,0
|
|
20241122,112600,4950,4950,4950,4950,4950,0
|
|
20241122,112500,4950,4950,4950,4950,4950,0
|
|
20241122,112400,4950,4950,4950,4950,4950,0
|
|
20241122,112300,4950,4950,4950,4950,4950,0
|
|
20241122,112200,4950,4950,4950,4950,4950,0
|
|
20241122,112100,4950,4950,4950,4950,4950,0
|
|
20241122,112000,4950,4950,4950,4950,4950,0
|
|
20241122,111900,4950,4950,4950,4950,4950,0
|
|
20241122,111800,4950,4950,4950,4950,4950,0
|
|
20241122,111700,4950,4950,4950,4950,4950,0
|
|
20241122,111600,4950,4950,4950,4950,4950,0
|
|
20241122,111500,4950,4950,4950,4950,4950,0
|
|
20241122,111400,4950,4950,4950,4950,4950,0
|
|
20241122,111300,4950,4950,4950,4950,4950,0
|
|
20241122,111200,4950,4950,4950,4950,4950,0
|
|
20241122,111100,4950,4950,4950,4950,4950,0
|
|
20241122,111000,4950,4950,4950,4950,4950,0
|
|
20241122,110900,4950,4950,4950,4950,4950,0
|
|
20241122,110800,4950,4950,4950,4950,4950,0
|
|
20241122,110700,4950,4950,4950,4950,4950,0
|
|
20241122,110600,4950,4950,4950,4950,4950,0
|
|
20241122,110500,4950,4950,4950,4950,4950,0
|
|
20241122,110400,4950,4950,4950,4950,4950,0
|
|
20241122,110300,4950,4950,4950,4950,4950,0
|
|
20241122,110200,4950,4950,4950,4950,4950,0
|
|
20241122,110100,4950,4950,4950,4950,4950,0
|
|
20241122,110000,4950,4950,4950,4950,4950,0
|
|
20241122,105900,4950,4950,4950,4950,4950,0
|
|
20241122,105800,4950,4950,4950,4950,4950,0
|
|
20241122,105700,4950,4950,4950,4950,4950,0
|
|
20241122,105600,4950,4950,4950,4950,4950,0
|
|
20241122,105500,4950,4950,4950,4950,4950,0
|
|
20241122,105400,4950,4950,4950,4950,4950,0
|
|
20241122,105300,4950,4950,4950,4950,4950,0
|
|
20241122,105200,4950,4950,4950,4950,4950,0
|
|
20241122,105100,4950,4950,4950,4950,4950,0
|
|
20241122,105000,4950,4950,4950,4950,4950,0
|
|
20241122,104900,4950,4950,4950,4950,4950,0
|
|
20241122,104800,4950,4950,4950,4950,4950,0
|
|
20241122,104700,4950,4950,4950,4950,4950,0
|
|
20241122,104600,4950,4950,4950,4950,4950,0
|
|
20241122,104500,4950,4950,4950,4950,4950,0
|
|
20241122,104400,4950,4950,4950,4950,4950,0
|
|
20241122,104300,4950,4950,4950,4950,4950,0
|
|
20241122,104200,4950,4950,4950,4950,4950,0
|
|
20241122,104100,4950,4950,4950,4950,4950,0
|
|
20241122,104000,4950,4950,4950,4950,4950,0
|
|
20241122,103900,4950,4950,4950,4950,4950,0
|
|
20241122,103800,4950,4950,4950,4950,4950,0
|
|
20241122,103700,4950,4950,4950,4950,4950,0
|
|
20241122,103600,4950,4950,4950,4950,4950,0
|
|
20241122,103500,4950,4950,4950,4950,4950,0
|
|
20241122,103400,4950,4950,4950,4950,4950,0
|
|
20241122,103300,4950,4950,4950,4950,4950,0
|
|
20241122,103200,4950,4950,4950,4950,4950,0
|
|
20241122,103100,4950,4950,4950,4950,4950,0
|
|
20241122,103000,4950,4950,4950,4950,4950,0
|
|
20241122,102900,4950,4950,4950,4950,4950,0
|
|
20241122,102800,4950,4950,4950,4950,4950,0
|
|
20241122,102700,4950,4950,4950,4950,4950,0
|
|
20241122,102600,4950,4950,4950,4950,4950,0
|
|
20241122,102500,4950,4950,4950,4950,4950,0
|
|
20241122,102400,4950,4950,4950,4950,4950,0
|
|
20241122,102300,4950,4950,4950,4950,4950,0
|
|
20241122,102200,4950,4950,4950,4950,4950,0
|
|
20241122,102100,4950,4950,4950,4950,4950,0
|
|
20241122,102000,4950,4950,4950,4950,4950,0
|
|
20241122,101900,4950,4950,4950,4950,4950,0
|
|
20241122,101800,4950,4950,4950,4950,4950,0
|
|
20241122,101700,4950,4950,4950,4950,4950,0
|
|
20241122,101600,4950,4950,4950,4950,4950,0
|
|
20241122,101500,4950,4950,4950,4950,4950,0
|
|
20241122,101400,4950,4950,4950,4950,4950,0
|
|
20241122,101300,4950,4950,4950,4950,4950,0
|
|
20241122,101200,4950,4950,4950,4950,4950,0
|
|
20241122,101100,4950,4950,4950,4950,4950,0
|
|
20241122,101000,4950,4950,4950,4950,4950,0
|
|
20241122,100900,4950,4950,4950,4950,4950,0
|
|
20241122,100800,4950,4950,4950,4950,4950,0
|
|
20241122,100700,4950,4950,4950,4950,4950,0
|
|
20241122,100600,4950,4950,4950,4950,4950,0
|
|
20241122,100500,4950,4950,4950,4950,4950,0
|
|
20241122,100400,4950,4950,4950,4950,4950,0
|
|
20241122,100300,4950,4950,4950,4950,4950,0
|
|
20241122,100200,4950,4950,4950,4950,4950,0
|
|
20241122,100100,4950,4950,4950,4950,4950,0
|
|
20241122,100000,4950,4950,4950,4950,4950,0
|
|
20241122,095900,4950,4950,4950,4950,4950,0
|
|
20241122,095800,4950,4950,4950,4950,4950,0
|
|
20241122,095700,4950,4950,4950,4950,4950,0
|
|
20241122,095600,4950,4950,4950,4950,4950,0
|
|
20241122,095500,4950,4950,4950,4950,4950,0
|
|
20241122,095400,4950,4950,4950,4950,4950,0
|
|
20241122,095300,4950,4950,4950,4950,4950,0
|
|
20241122,095200,4950,4950,4950,4950,4950,0
|
|
20241122,095100,4950,4950,4950,4950,4950,0
|
|
20241122,095000,4950,4950,4950,4950,4950,0
|
|
20241122,094900,4950,4950,4950,4950,4950,0
|
|
20241122,094800,4950,4950,4950,4950,4950,0
|
|
20241122,094700,4950,4950,4950,4950,4950,0
|
|
20241122,094600,4950,4950,4950,4950,4950,0
|
|
20241122,094500,4950,4950,4950,4950,4950,0
|
|
20241122,094400,4950,4950,4950,4950,4950,0
|
|
20241122,094300,4950,4950,4950,4950,4950,0
|
|
20241122,094200,4950,4950,4950,4950,4950,0
|
|
20241122,094100,4950,4950,4950,4950,4950,0
|
|
20241122,094000,4950,4950,4950,4950,4950,0
|
|
20241122,093900,4950,4950,4950,4950,4950,0
|
|
20241122,093800,4950,4950,4950,4950,4950,0
|
|
20241122,093700,4950,4950,4950,4950,4950,0
|
|
20241122,093600,4950,4950,4950,4950,4950,0
|
|
20241122,093500,4950,4950,4950,4950,4950,0
|
|
20241122,093400,4950,4950,4950,4950,4950,0
|
|
20241122,093300,4950,4950,4950,4950,4950,0
|
|
20241122,093200,4950,4950,4950,4950,4950,0
|
|
20241122,093100,4950,4950,4950,4950,4950,0
|
|
20241122,093000,4950,4950,4950,4950,4950,0
|
|
20241122,092900,4950,4950,4950,4950,4950,0
|
|
20241122,092800,4950,4950,4950,4950,4950,0
|
|
20241122,092700,4950,4950,4950,4950,4950,0
|
|
20241122,092600,4950,4950,4950,4950,4950,0
|
|
20241122,092500,4950,4950,4950,4950,4950,0
|
|
20241122,092400,4950,4950,4950,4950,4950,0
|
|
20241122,092300,4950,4950,4950,4950,4950,0
|
|
20241122,092200,4950,4950,4950,4950,4950,0
|
|
20241122,092100,4950,4950,4950,4950,4950,0
|
|
20241122,092000,4950,4950,4950,4950,4950,0
|
|
20241122,091900,4950,4950,4950,4950,4950,0
|
|
20241122,091800,4950,4950,4950,4950,4950,0
|
|
20241122,091700,4950,4950,4950,4950,4950,0
|
|
20241122,091600,4950,4950,4950,4950,4950,0
|
|
20241122,091500,4950,4950,4950,4950,4950,0
|
|
20241122,091400,4950,4950,4950,4950,4950,0
|
|
20241122,091300,4950,4950,4950,4950,4950,0
|
|
20241122,091200,4950,4950,4950,4950,4950,0
|
|
20241122,091100,4950,4950,4950,4950,4950,0
|
|
20241122,091000,4950,4950,4950,4950,4950,0
|
|
20241122,090900,4950,4950,4950,4950,4950,0
|
|
20241122,090800,4950,4950,4950,4950,4950,0
|
|
20241122,090700,4950,4950,4950,4950,4950,0
|
|
20241122,090600,4950,4950,4950,4950,4950,0
|
|
20241122,090500,4950,4950,4950,4950,4950,0
|
|
20241122,090400,4950,4950,4950,4950,4950,0
|
|
20241122,090300,4950,4950,4950,4950,4950,0
|
|
20241122,090200,4950,4950,4950,4950,4950,0
|
|
20241122,090100,4950,4950,4950,4950,4950,0
|
|
20241122,090000,4950,4950,4950,4950,4950,1
|