KissMeData/093920/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	5320	5280	5330	5280	10736	56934890	00	0.00	N	2	40
3	20250212	5280	5310	5310	5240	15141	79652760	00	0.00	N	5	-30
4	20250211	5310	5310	5350	5280	5237	27762810	00	0.00	N	3	0
5	20250210	5310	5310	5350	5300	3831	20347720	00	0.00	N	3	0
6	20250207	5310	5310	5340	5290	4728	25081670	00	0.00	N	3	0
7	20250206	5310	5380	5380	5260	10066	53294870	00	0.00	N	5	-10
8	20250205	5320	5300	5330	5250	15973	84407810	00	0.00	N	2	40
9	20250204	5280	5310	5340	5270	8634	45613710	00	0.00	N	5	-10
10	20250203	5290	5370	5370	5270	11810	62597310	00	0.00	N	5	-80
11	20250131	5370	5380	5380	5340	2761	14801030	00	0.00	N	5	-10
12	20250124	5380	5290	5380	5290	4699	25050360	00	0.00	N	2	60
13	20250123	5320	5360	5360	5280	6630	35145170	00	0.00	N	3	0
14	20250122	5320	5310	5350	5300	10044	53517500	00	0.00	N	2	30
15	20250121	5290	5340	5380	5270	36150	191923310	00	0.00	N	5	-80
16	20250120	5370	5380	5450	5340	5858	31397170	00	0.00	N	5	-10
17	20250117	5380	5440	5440	5350	6458	34638520	00	0.00	N	3	0
18	20250116	5380	5370	5390	5360	14349	77097840	00	0.00	N	2	20
19	20250115	5360	5400	5410	5350	7033	37699890	00	0.00	N	2	10
20	20250114	5350	5400	5460	5340	18266	98031790	00	0.00	N	5	-50
21	20250113	5400	5480	5480	5380	15730	85159430	00	0.00	N	5	-80
22	20250110	5480	5530	5530	5440	7832	42742990	00	0.00	N	3	0
23	20250109	5480	5540	5540	5450	16546	90599080	00	0.00	N	3	0
24	20250108	5480	5560	5560	5480	25248	139026650	00	0.00	N	5	-50
25	20250107	5530	5560	5560	5510	7876	43513060	00	0.00	N	3	0
26	20250106	5530	5510	5550	5500	11800	65208650	00	0.00	N	2	20
27	20250103	5510	5520	5530	5490	15076	82968230	00	0.00	N	2	20
28	20250102	5490	5470	5550	5460	11090	60741420	00	0.00	N	2	20
29	20241230	5470	5470	5520	5450	12097	66325880	00	0.00	N	5	-60
30	20241227	5530	5560	5560	5470	55766	307678670	02	0.00	N	5	-200
31	20241226	5730	5710	5760	5700	49736	284712400	00	0.00	N	2	20
32	20241224	5710	5720	5740	5700	38887	222284930	00	0.00	N	5	-10
33	20241223	5720	5700	5750	5640	24966	142467560	00	0.00	N	2	60
34	20241220	5660	5700	5700	5630	25373	143593110	00	0.00	N	5	-20
35	20241219	5680	5660	5730	5660	8081	46028120	00	0.00	N	5	-50
36	20241218	5730	5690	5740	5680	18047	102911790	00	0.00	N	2	30
37	20241217	5700	5700	5710	5660	15805	89742320	00	0.00	N	3	0
38	20241216	5700	5730	5740	5650	25832	146594370	00	0.00	N	3	0
39	20241213	5700	5650	5700	5620	25493	144261180	00	0.00	N	2	50
40	20241212	5650	5660	5730	5630	6140	34704850	00	0.00	N	3	0
41	20241211	5650	5580	5650	5530	16496	92597770	00	0.00	N	2	120
42	20241210	5530	5430	5570	5430	23276	128124530	00	0.00	N	2	100
43	20241209	5430	5520	5590	5430	37236	203661820	00	0.00	N	5	-150
44	20241206	5580	5620	5660	5520	25635	142495580	00	0.00	N	5	-50
45	20241205	5630	5600	5650	5580	13779	77323590	00	0.00	N	5	-10
46	20241204	5640	5610	5650	5600	21697	121970320	00	0.00	N	5	-50
47	20241203	5690	5650	5690	5620	18372	103813070	00	0.00	N	2	50
48	20241202	5640	5750	5750	5620	14034	79152420	00	0.00	N	5	-30
49	20241129	5670	5760	5760	5640	11362	64354090	00	0.00	N	5	-20
50	20241128	5690	5760	5760	5660	14155	80480690	00	0.00	N	5	-10
51	20241127	5700	5700	5740	5690	17566	100277460	00	0.00	N	5	-40
52	20241126	5740	5700	5800	5700	8466	48679560	00	0.00	N	3	0
53	20241125	5740	5690	5750	5670	29652	169124210	00	0.00	N	2	70
54	20241122	5670	5670	5700	5670	9033	51339700	00	0.00	N	5	-20
55	20241121	5690	5700	5710	5680	9522	54195140	00	0.00	N	5	-10
56	20241120	5700	5740	5740	5670	10055	57265900	00	0.00	N	5	-10
57	20241119	5710	5660	5720	5660	13045	74359850	00	0.00	N	2	10
58	20241118	5700	5610	5720	5610	6891	39137180	00	0.00	N	2	30
59	20241115	5670	5600	5700	5600	13629	76784160	00	0.00	N	2	40
60	20241114	5630	5650	5680	5600	24112	135880500	00	0.00	N	2	20
61	20241113	5610	5680	5710	5610	24248	136702660	00	0.00	N	5	-80
62	20241112	5690	5680	5770	5680	17885	101834420	00	0.00	N	5	-20
63	20241111	5710	5820	5870	5710	28749	165987170	00	0.00	N	5	-110
64	20241108	5820	5830	5870	5810	9777	57108600	00	0.00	N	5	-30
65	20241107	5850	5860	5870	5820	11051	64602830	00	0.00	N	2	10
66	20241106	5840	5870	5880	5820	27120	158742550	00	0.00	N	3	0
67	20241105	5840	5820	5870	5820	11684	68235660	00	0.00	N	5	-20
68	20241104	5860	5830	5890	5830	18274	107294520	00	0.00	N	5	-20
69	20241101	5880	5850	5900	5800	33923	198524380	00	0.00	N	2	50
70	20241031	5830	5840	5850	5800	5789	33733180	00	0.00	N	5	-10
71	20241030	5840	5830	5840	5810	5225	30470210	00	0.00	N	2	20
72	20241029	5820	5830	5830	5800	14888	86598830	00	0.00	N	5	-10
73	20241028	5830	5800	5840	5790	23910	139183140	00	0.00	N	2	30
74	20241025	5800	5790	5830	5770	43931	254770440	00	0.00	N	2	30
75	20241024	5770	5760	5790	5750	20029	115586460	00	0.00	N	5	-10
76	20241023	5780	5740	5800	5730	23762	136651710	00	0.00	N	2	10
77	20241022	5770	5760	5830	5750	20701	119677030	00	0.00	N	5	-10
78	20241021	5780	5760	5820	5730	51214	296129550	00	0.00	N	2	30
79	20241018	5750	5760	5780	5720	29424	169329210	00	0.00	N	5	-10
80	20241017	5760	5720	5770	5700	32409	185418910	00	0.00	N	2	30
81	20241016	5730	5760	5770	5700	19504	111558510	00	0.00	N	5	-30
82	20241015	5760	5750	5780	5710	41618	239348460	00	0.00	N	2	10
83	20241014	5750	5760	5770	5720	24390	140213560	00	0.00	N	5	-10
84	20241011	5760	5770	5770	5700	21339	122357390	00	0.00	N	2	30
85	20241010	5730	5640	5730	5610	50054	284080220	00	0.00	N	2	100
86	20241008	5630	5680	5680	5600	6778	38110530	00	0.00	N	5	-10
87	20241007	5640	5620	5670	5610	10661	60133330	00	0.00	N	3	0
88	20241004	5640	5680	5690	5580	38050	213684790	00	0.00	N	5	-20
89	20241002	5660	5660	5690	5610	17597	99465060	00	0.00	N	5	-30
90	20240930	5690	5700	5700	5640	4885	27644320	00	0.00	N	2	30
91	20240927	5660	5680	5680	5630	20322	114883980	00	0.00	N	5	-20
92	20240926	5680	5640	5700	5630	17017	96362370	00	0.00	N	2	30
93	20240925	5650	5650	5670	5600	18765	105581300	00	0.00	N	2	20
94	20240924	5630	5610	5660	5580	19518	109285920	00	0.00	N	2	20
95	20240923	5610	5620	5620	5590	7188	40237890	00	0.00	N	2	10
96	20240920	5600	5580	5640	5570	16249	90886470	00	0.00	N	2	20
97	20240919	5580	5580	5680	5550	16019	89463570	00	0.00	N	5	-20
98	20240913	5600	5640	5640	5550	24150	134962520	00	0.00	N	5	-50
99	20240912	5650	5630	5690	5580	18576	103993270	00	0.00	N	2	50
100	20240911	5600	5620	5620	5570	4186	23386320	00	0.00	N	5	-10
101	20240910	5610	5640	5650	5570	6870	38422090	00	0.00	N	5	-20
102	20240909	5630	5540	5630	5530	8945	49771270	00	0.00	N	2	30
103	20240906	5600	5640	5640	5560	18150	101254820	00	0.00	N	5	-10
104	20240905	5610	5630	5680	5590	20703	116414750	00	0.00	N	5	-20
105	20240904	5630	5630	5650	5590	20110	113041620	00	0.00	N	5	-40
106	20240903	5670	5700	5720	5670	17776	101231650	00	0.00	N	5	-20
107	20240902	5690	5710	5710	5650	14678	83382230	00	0.00	N	5	-20
108	20240830	5710	5700	5720	5690	10271	58589160	00	0.00	N	2	20
109	20240829	5690	5620	5700	5620	12374	70287780	00	0.00	N	2	10
110	20240828	5680	5700	5700	5650	5877	33354800	00	0.00	N	5	-10
111	20240827	5690	5670	5700	5620	19276	108825210	00	0.00	N	2	20
112	20240826	5670	5720	5730	5640	16007	90680770	00	0.00	N	2	20
113	20240823	5650	5660	5700	5620	12354	69818240	00	0.00	N	5	-10
114	20240822	5660	5660	5700	5630	7069	39955160	00	0.00	N	5	-10
115	20240821	5670	5660	5710	5630	7502	42513010	00	0.00	N	5	-10
116	20240820	5680	5620	5680	5620	21304	120353660	00	0.00	N	2	60
117	20240819	5620	5600	5660	5600	19743	110896350	00	0.00	N	5	-30
118	20240816	5650	5740	5750	5630	38478	217746520	00	0.00	N	5	-60
119	20240814	5710	5680	5800	5600	89581	510348570	00	0.00	N	2	10
120	20240813	5700	5630	5970	5610	320003	1857133080	00	0.00	N	2	70
121	20240812	5630	5610	5640	5580	10081	56453880	00	0.00	N	2	20
122	20240809	5610	5570	5630	5550	7655	42728180	00	0.00	N	2	40
123	20240808	5570	5510	5570	5510	12171	67464860	00	0.00	N	2	20
124	20240807	5550	5470	5550	5470	6441	35626610	00	0.00	N	2	50
125	20240806	5500	5310	5540	5310	32768	179595680	00	0.00	N	2	150
126	20240805	5350	5640	5640	5300	106967	580928450	00	0.00	N	5	-250
127	20240802	5600	5670	5670	5590	17418	97591320	00	0.00	N	5	-70
128	20240801	5670	5650	5680	5620	8265	46732660	00	0.00	N	2	40
129	20240731	5630	5570	5640	5570	17601	98491900	00	0.00	N	5	-10
130	20240730	5640	5690	5690	5640	2933	16580850	00	0.00	N	5	-40
131	20240729	5680	5640	5700	5640	8694	49331610	00	0.00	N	5	-10
132	20240726	5690	5580	5690	5560	12529	70371970	00	0.00	N	2	110
133	20240725	5580	5570	5600	5560	10472	58396160	00	0.00	N	5	-30
134	20240724	5610	5640	5640	5600	7514	42163870	00	0.00	N	5	-20
135	20240723	5630	5650	5650	5590	7573	42573590	00	0.00	N	2	20
136	20240722	5610	5690	5690	5590	18296	102989820	00	0.00	N	5	-60
137	20240719	5670	5700	5700	5590	15089	84872740	00	0.00	N	2	10
138	20240718	5660	5710	5710	5630	12844	72645480	00	0.00	N	5	-50
139	20240717	5710	5730	5730	5680	11525	65705780	00	0.00	N	3	0
140	20240716	5710	5710	5730	5680	6480	36973950	00	0.00	N	3	0
141	20240715	5710	5730	5730	5660	2563	14572120	00	0.00	N	2	30
142	20240712	5680	5670	5750	5630	10338	58649460	00	0.00	N	2	10
143	20240711	5670	5640	5710	5640	15644	88811460	00	0.00	N	3	0
144	20240710	5670	5740	5740	5640	40571	229912120	00	0.00	N	5	-70
145	20240709	5740	5650	5740	5610	26634	151020360	00	0.00	N	2	90
146	20240708	5650	5650	5650	5620	6485	36541840	00	0.00	N	5	-10
147	20240705	5660	5600	5670	5600	22433	126539020	00	0.00	N	2	30
148	20240704	5630	5650	5650	5590	9736	54726110	00	0.00	N	2	10
149	20240703	5620	5650	5650	5570	19884	111278550	00	0.00	N	2	30
150	20240702	5590	5610	5610	5570	10354	57914020	00	0.00	N	5	-20
151	20240701	5610	5590	5610	5560	8130	45445470	00	0.00	N	2	20
152	20240628	5590	5560	5600	5560	5299	29587310	00	0.00	N	2	30
153	20240627	5560	5580	5600	5550	6238	34749050	00	0.00	N	5	-20
154	20240626	5580	5590	5600	5570	9738	54384240	00	0.00	N	5	-10
155	20240625	5590	5600	5610	5540	36171	201257680	00	0.00	N	5	-10
156	20240624	5600	5650	5650	5590	17505	98203180	00	0.00	N	5	-20
157	20240621	5620	5680	5680	5620	6300	35457480	00	0.00	N	5	-30
158	20240620	5650	5610	5650	5610	5637	31714220	00	0.00	N	2	10
159	20240619	5640	5640	5650	5610	10004	56296930	00	0.00	N	3	0
160	20240618	5640	5600	5640	5600	10681	59963200	00	0.00	N	2	20
161	20240617	5620	5680	5680	5600	11180	62804510	00	0.00	N	5	-30
162	20240614	5650	5680	5680	5620	12364	69641820	00	0.00	N	5	-10
163	20240613	5660	5650	5680	5640	10587	59856630	00	0.00	N	3	0
164	20240612	5660	5680	5680	5630	3955	22387410	00	0.00	N	5	-10
165	20240611	5670	5680	5680	5630	7312	41334410	00	0.00	N	2	10
166	20240610	5660	5650	5670	5620	12128	68505440	00	0.00	N	5	-10
167	20240607	5670	5700	5700	5650	8567	48510220	00	0.00	N	3	0
168	20240605	5670	5650	5690	5600	23730	133660230	00	0.00	N	5	-10
169	20240604	5680	5710	5710	5640	12433	70439590	00	0.00	N	5	-10
170	20240603	5690	5730	5730	5650	11039	62706940	00	0.00	N	2	20
171	20240531	5670	5680	5700	5610	14356	80919920	00	0.00	N	2	70
172	20240530	5600	5710	5710	5600	33577	188981240	00	0.00	N	5	-80
173	20240529	5680	5700	5720	5660	12995	73813470	00	0.00	N	5	-20
174	20240528	5700	5710	5710	5670	4930	28080810	00	0.00	N	3	0
175	20240527	5700	5710	5730	5660	22457	127585210	00	0.00	N	5	-10
176	20240524	5710	5740	5750	5710	7054	40381730	00	0.00	N	5	-30
177	20240523	5740	5760	5760	5700	5775	33058810	00	0.00	N	2	10
178	20240522	5730	5750	5760	5700	4430	25370710	00	0.00	N	5	-20
179	20240521	5750	5720	5760	5660	38069	217421680	00	0.00	N	2	30
180	20240520	5720	5730	5730	5680	19333	110287340	00	0.00	N	2	20
181	20240517	5700	5710	5740	5690	24780	141500170	00	0.00	N	5	-30
182	20240516	5730	5770	5790	5700	21352	122373020	00	0.00	N	5	-30
183	20240514	5760	5780	5780	5720	9321	53605760	00	0.00	N	5	-20
184	20240513	5780	5800	5810	5700	33949	195549920	00	0.00	N	5	-20
185	20240510	5800	5790	5800	5750	6046	34932240	00	0.00	N	2	10
186	20240509	5790	5790	5800	5750	7935	45875490	00	0.00	N	3	0
187	20240508	5790	5800	5810	5770	7301	42210730	00	0.00	N	5	-10
188	20240507	5800	5790	5830	5770	16574	95982440	00	0.00	N	2	10
189	20240503	5790	5800	5800	5770	7059	40826270	00	0.00	N	5	-10
190	20240502	5800	5800	5820	5780	10616	61555600	00	0.00	N	3	0
191	20240430	5800	5750	5820	5750	45596	264332470	00	0.00	N	2	20
192	20240429	5780	5720	5800	5690	59087	340841340	00	0.00	N	2	70
193	20240426	5710	5690	5720	5680	18394	104957710	00	0.00	N	2	20
194	20240425	5690	5720	5720	5650	15160	86081070	00	0.00	N	5	-10
195	20240424	5700	5700	5710	5680	10315	58770620	00	0.00	N	3	0
196	20240423	5700	5730	5730	5660	9180	52207280	00	0.00	N	5	-20
197	20240422	5720	5680	5720	5660	17304	98305360	00	0.00	N	2	40
198	20240419	5680	5730	5730	5620	15086	85302500	00	0.00	N	5	-50
199	20240418	5730	5730	5730	5670	10134	57667940	00	0.00	N	2	40
200	20240417	5690	5720	5730	5660	10386	59131140	00	0.00	N	2	30
201	20240416	5660	5710	5740	5630	22370	126944420	00	0.00	N	5	-80
202	20240415	5740	5700	5740	5630	42310	239853470	00	0.00	N	3	0
203	20240412	5740	5750	5790	5700	22879	131399440	00	0.00	N	5	-10
204	20240411	5750	5750	5760	5680	32127	184322860	00	0.00	N	3	0
205	20240409	5750	5770	5770	5700	26332	151047190	00	0.00	N	2	30
206	20240408	5720	5730	5750	5700	27267	155953330	00	0.00	N	3	0
207	20240405	5720	5730	5750	5700	16583	94800280	00	0.00	N	5	-30
208	20240404	5750	5760	5760	5710	18537	106056420	00	0.00	N	5	-10
209	20240403	5760	5770	5770	5710	14648	83930740	00	0.00	N	5	-10
210	20240402	5770	5750	5770	5720	17970	103239810	00	0.00	N	2	10
211	20240401	5760	5770	5770	5710	9816	56383690	00	0.00	N	2	20
212	20240329	5740	5720	5760	5720	15255	87458700	00	0.00	N	5	-20
213	20240328	5760	5800	5800	5710	30401	174453520	00	0.00	N	5	-10
214	20240327	5770	5790	5790	5730	13336	76731940	00	0.00	N	5	-10
215	20240326	5780	5800	5800	5760	11334	65507380	00	0.00	N	5	-20
216	20240325	5800	5800	5800	5750	15541	89837930	00	0.00	N	2	20
217	20240322	5780	5770	5800	5750	14963	86441560	00	0.00	N	3	0
218	20240321	5780	5710	5850	5700	44065	253499860	00	0.00	N	2	40
219	20240320	5740	5730	5770	5700	21191	121220530	00	0.00	N	5	-10
220	20240319	5750	5780	5780	5700	19861	113608670	00	0.00	N	3	0
221	20240318	5750	5790	5800	5690	16772	95895640	00	0.00	N	2	10
222	20240315	5740	5720	5750	5670	26655	152093670	00	0.00	N	5	-10
223	20240314	5750	5730	5780	5720	21375	122545940	00	0.00	N	2	10
224	20240313	5740	5810	5810	5710	18943	108759890	00	0.00	N	5	-30
225	20240312	5770	5810	5810	5740	12618	72645100	00	0.00	N	5	-20
226	20240311	5790	5820	5820	5740	21321	122781760	00	0.00	N	2	10
227	20240308	5780	5820	5830	5730	25272	145695510	00	0.00	N	2	10
228	20240307	5770	5800	5800	5710	36624	209784390	00	0.00	N	5	-20
229	20240306	5790	5770	5830	5720	19111	110009880	00	0.00	N	2	20
230	20240305	5770	5830	5830	5730	14918	85928950	00	0.00	N	5	-20
231	20240304	5790	5740	5800	5700	25201	144996160	00	0.00	N	2	60
232	20240229	5730	5730	5760	5710	12571	72072110	00	0.00	N	5	-10
233	20240228	5740	5790	5800	5700	60554	346568300	00	0.00	N	5	-50
234	20240227	5790	5840	5840	5750	15218	87952630	00	0.00	N	5	-40
235	20240226	5830	5880	5880	5790	25656	149163240	00	0.00	N	5	-10
236	20240223	5840	5880	5890	5820	19698	115036390	00	0.00	N	5	-40
237	20240222	5880	5830	5890	5820	24172	141475370	00	0.00	N	2	50
238	20240221	5830	5880	5880	5800	13200	77021040	00	0.00	N	5	-20
239	20240220	5850	5860	5900	5830	23339	136921730	00	0.00	N	5	-50
240	20240219	5900	5880	5920	5840	31195	183953460	00	0.00	N	2	20
241	20240216	5880	5850	5880	5840	23456	137259870	00	0.00	N	2	10
242	20240215	5870	5860	5870	5830	29342	171805910	00	0.00	N	2	30
243	20240214	5840	5840	5860	5790	22398	130654110	00	0.00	N	3	0
244	20240213	5840	5820	5840	5780	27203	158351780	00	0.00	N	2	30
245	20240208	5810	5750	5830	5750	28318	164236700	00	0.00	N	2	10
246	20240207	5800	5730	5800	5710	20776	119647260	00	0.00	N	2	50
247	20240206	5750	5720	5750	5680	18983	108259180	00	0.00	N	5	-10
248	20240205	5760	5800	5800	5700	67162	385731760	00	0.00	N	5	-30
249	20240202	5790	5750	5800	5730	29535	170304650	00	0.00	N	2	50
250	20240201	5740	5740	5750	5670	19420	111056530	00	0.00	N	2	30
251	20240131	5710	5670	5710	5630	51836	293501450	00	0.00	N	2	10
252	20240130	5700	5690	5750	5680	29824	170540170	00	0.00	N	2	10
253	20240129	5690	5720	5730	5670	21792	123946880	00	0.00	N	5	-30
254	20240126	5720	5700	5720	5670	11017	62750600	00	0.00	N	2	20
255	20240125	5700	5760	5760	5590	48411	273700420	00	0.00	N	5	-20
256	20240124	5720	5760	5780	5720	14487	83145480	00	0.00	N	5	-40
257	20240123	5760	5760	5760	5700	12798	73378790	00	0.00	N	2	40
258	20240122	5720	5700	5760	5680	16456	93882410	00	0.00	N	2	20
259	20240119	5700	5690	5750	5680	26755	152841350	00	0.00	N	2	60
260	20240118	5640	5580	5690	5580	8390	47203820	00	0.00	N	2	30
261	20240117	5610	5700	5710	5580	27541	154638030	00	0.00	N	5	-90
262	20240116	5700	5680	5730	5630	11341	64265410	00	0.00	N	2	50
263	20240115	5650	5690	5690	5640	11637	65748050	00	0.00	N	5	-50
264	20240112	5700	5750	5750	5660	19659	111741930	00	0.00	N	5	-50
265	20240111	5750	5780	5780	5690	13001	74435470	00	0.00	N	2	30
266	20240110	5720	5800	5800	5720	14931	85744370	00	0.00	N	5	-80
267	20240109	5800	5800	5800	5720	23168	133279220	00	0.00	N	2	40
268	20240108	5760	5830	5830	5720	17465	100640810	00	0.00	N	5	-30
269	20240105	5790	5710	5810	5710	14721	84973320	00	0.00	N	2	40
270	20240104	5750	5740	5840	5730	20997	120993010	00	0.00	N	5	-40
271	20240103	5790	5860	5890	5770	32001	185570750	00	0.00	N	5	-70
272	20240102	5860	5760	5870	5750	33919	197038870	00	0.00	N	2	50
273	20231228	5810	5900	5900	5730	35986	208424190	00	0.00	N	5	-20
274	20231227	5830	5740	5900	5740	83449	483628950	02	0.00	N	5	-180
275	20231226	6010	5990	6040	5970	74322	445754500	00	0.00	N	3	0
276	20231222	6010	6040	6040	5980	25779	154701920	00	0.00	N	3	0
277	20231221	6010	5980	6030	5970	17086	102585180	00	0.00	N	2	10
278	20231220	6000	6000	6030	5980	30591	183461220	00	0.00	N	3	0
279	20231219	6000	5970	6000	5950	24339	145390060	00	0.00	N	2	40
280	20231218	5960	5970	5980	5930	49151	292803120	00	0.00	N	2	30
281	20231215	5930	5880	5960	5850	61238	361560640	00	0.00	N	2	60
282	20231214	5870	5840	5870	5800	51762	302579080	00	0.00	N	2	30
283	20231213	5840	5820	5860	5810	10814	63039130	00	0.00	N	5	-20
284	20231212	5860	5830	5880	5800	33881	197645720	00	0.00	N	5	-20
285	20231211	5880	5870	5900	5840	27793	162989130	00	0.00	N	3	0
286	20231208	5880	5880	5880	5840	12639	74052570	00	0.00	N	2	10
287	20231207	5870	5880	5880	5840	6218	36411930	00	0.00	N	3	0
288	20231206	5870	5860	5870	5820	11635	68030680	00	0.00	N	2	10
289	20231205	5860	5890	5890	5850	8476	49729780	00	0.00	N	5	-30
290	20231204	5890	5870	5910	5850	14396	84355680	00	0.00	N	5	-10
291	20231201	5900	5910	5910	5850	16336	96020900	00	0.00	N	2	20
292	20231130	5880	5860	5910	5860	19041	111992790	00	0.00	N	5	-10
293	20231129	5890	5920	5920	5860	12570	73939790	00	0.00	N	5	-20
294	20231128	5910	5910	5940	5880	13133	77535480	00	0.00	N	5	-20
295	20231127	5930	5910	5930	5880	30413	179525670	00	0.00	N	2	30
296	20231124	5900	5890	5910	5880	12469	73505860	00	0.00	N	5	-10
297	20231123	5910	5940	5940	5880	14738	86978750	00	0.00	N	5	-10
298	20231122	5920	5920	5940	5880	13051	76977810	00	0.00	N	3	0
299	20231121	5920	5900	5940	5900	14658	86663130	00	0.00	N	2	10
300	20231120	5910	5850	5910	5830	24372	143243790	00	0.00	N	2	60
301	20231117	5850	5850	5870	5820	8972	52337080	00	0.00	N	3	0
302	20231116	5850	5850	5850	5800	27028	157461020	00	0.00	N	2	20
303	20231115	5830	5860	5860	5810	21809	127060050	00	0.00	N	3	0
304	20231114	5830	5840	5840	5790	9998	58116110	00	0.00	N	2	40
305	20231113	5790	5850	5860	5760	20601	119396300	00	0.00	N	5	-30
306	20231110	5820	5790	5830	5760	29925	173772960	00	0.00	N	2	40
307	20231109	5780	5790	5840	5750	17367	100406460	00	0.00	N	5	-10
308	20231108	5790	5820	5860	5790	19118	111167440	00	0.00	N	5	-30
309	20231107	5820	5870	5870	5760	25633	148503370	00	0.00	N	2	10
310	20231106	5810	5760	5880	5720	60517	351478000	00	0.00	N	2	100
311	20231103	5710	5700	5730	5670	16197	92282430	00	0.00	N	2	40
312	20231102	5670	5580	5680	5570	37043	208214010	00	0.00	N	2	100
313	20231101	5570	5560	5620	5520	11836	65798730	00	0.00	N	2	20
314	20231031	5550	5590	5610	5510	21146	117067530	00	0.00	N	5	-20
315	20231030	5570	5550	5580	5520	9960	55266970	00	0.00	N	2	40
316	20231027	5530	5550	5590	5510	22558	125120490	00	0.00	N	5	-20
317	20231026	5550	5570	5630	5490	37441	206989630	00	0.00	N	5	-110
318	20231025	5660	5630	5670	5600	12771	71945420	00	0.00	N	2	30
319	20231024	5630	5550	5630	5500	20281	112713970	00	0.00	N	2	80
320	20231023	5550	5560	5600	5530	20266	112718290	00	0.00	N	5	-40
321	20231020	5590	5600	5630	5560	31038	173357900	00	0.00	N	5	-60
322	20231019	5650	5670	5670	5580	26068	146177950	00	0.00	N	5	-20
323	20231018	5670	5680	5730	5640	37919	215418930	00	0.00	N	5	-40
324	20231017	5710	5760	5760	5700	19819	113229570	00	0.00	N	3	0
325	20231016	5710	5730	5730	5670	31255	177947600	00	0.00	N	5	-20
326	20231013	5730	5770	5770	5680	23746	135688100	00	0.00	N	3	0
327	20231012	5730	5690	5750	5690	18330	104873830	00	0.00	N	3	0
328	20231011	5730	5650	5730	5600	21143	120150000	00	0.00	N	2	90
329	20231010	5640	5680	5680	5580	23448	132081580	00	0.00	N	5	-10
330	20231006	5650	5460	5670	5460	14021	77926650	00	0.00	N	2	130
331	20231005	5520	5600	5650	5510	39235	218073430	00	0.00	N	5	-40
332	20231004	5560	5690	5690	5560	29148	163505810	00	0.00	N	5	-130
333	20230927	5690	5530	5690	5530	14513	81633970	00	0.00	N	2	70
334	20230926	5620	5640	5650	5560	50031	280352370	00	0.00	N	5	-20
335	20230925	5640	5740	5740	5620	31987	180994650	00	0.00	N	5	-80
336	20230922	5720	5710	5770	5700	26925	154144060	00	0.00	N	5	-20
337	20230921	5740	5780	5820	5740	14719	84745840	00	0.00	N	5	-50
338	20230920	5790	5760	5820	5750	26804	155178230	00	0.00	N	2	20
339	20230919	5770	5780	5820	5760	15560	89929140	00	0.00	N	5	-30
340	20230918	5800	5800	5830	5770	19972	115726360	00	0.00	N	3	0
341	20230915	5800	5800	5810	5750	14230	82276550	00	0.00	N	2	30
342	20230914	5770	5730	5780	5720	11674	67121680	00	0.00	N	2	40
343	20230913	5730	5730	5740	5700	17256	98605300	00	0.00	N	3	0
344	20230912	5730	5740	5780	5730	20881	119948640	00	0.00	N	5	-10
345	20230911	5740	5740	5780	5730	16316	93823540	00	0.00	N	3	0
346	20230908	5740	5710	5760	5710	23501	134525920	00	0.00	N	2	30
347	20230907	5710	5770	5830	5690	44490	254867520	00	0.00	N	5	-70
348	20230906	5780	5860	5860	5780	18410	106815100	00	0.00	N	5	-20
349	20230905	5800	5770	5830	5770	19362	112418470	00	0.00	N	3	0
350	20230904	5800	5890	5890	5790	20227	117616150	00	0.00	N	5	-50
351	20230901	5850	5890	5890	5830	15353	89732410	00	0.00	N	5	-10
352	20230831	5860	5900	5900	5810	23142	135007310	00	0.00	N	5	-10
353	20230830	5870	5860	5900	5850	11402	66862650	00	0.00	N	2	30
354	20230829	5840	5780	5860	5780	14697	85860850	00	0.00	N	2	10
355	20230828	5830	5740	5830	5730	19221	111043140	00	0.00	N	2	100
356	20230825	5730	5750	5780	5730	17480	100468490	00	0.00	N	5	-20
357	20230824	5750	5790	5850	5750	33622	195338040	00	0.00	N	5	-10
358	20230823	5760	5840	5840	5760	17644	101992890	00	0.00	N	5	-30
359	20230822	5790	5830	5860	5770	35082	203669810	00	0.00	N	5	-70
360	20230821	5860	5920	5920	5830	15487	90969440	00	0.00	N	5	-20
361	20230818	5880	5790	5960	5740	31803	185671300	00	0.00	N	2	70
362	20230817	5810	5800	5870	5670	44970	259853470	00	0.00	N	5	-20
363	20230816	5830	5960	5970	5800	55354	323537350	00	0.00	N	5	-140
364	20230814	5970	5990	6000	5950	21589	128943300	00	0.00	N	5	-20
365	20230811	5990	6000	6000	5930	15999	95447180	00	0.00	N	2	50
366	20230810	5940	5970	5970	5860	22197	131326400	00	0.00	N	5	-30
367	20230809	5970	5930	5980	5910	14329	85069260	00	0.00	N	2	40
368	20230808	5930	5940	5980	5900	30705	182269170	00	0.00	N	3	0
369	20230807	5930	5940	5940	5890	13637	80636900	00	0.00	N	5	-30
370	20230804	5960	5950	5960	5880	14598	86420280	00	0.00	N	2	30
371	20230803	5930	5980	5980	5850	37352	220343360	00	0.00	N	5	-20
372	20230802	5950	5900	6010	5880	51556	306808250	00	0.00	N	2	50
373	20230801	5900	5940	5960	5880	34366	203125380	00	0.00	N	5	-40
374	20230731	5940	5880	5950	5850	32216	190108410	00	0.00	N	2	60
375	20230728	5880	5810	5900	5760	33079	192826550	00	0.00	N	2	140
376	20230727	5740	5800	5820	5680	45071	259794040	00	0.00	N	2	110
377	20230726	5630	5880	5880	5560	158549	895984380	00	0.00	N	5	-210
378	20230725	5840	5940	5970	5830	84845	500074710	00	0.00	N	5	-100
379	20230724	5940	6060	6060	5900	73272	436210210	00	0.00	N	5	-120
380	20230721	6060	6100	6100	6010	37224	225423760	00	0.00	N	5	-40
381	20230720	6100	6080	6120	6050	31743	193193240	00	0.00	N	3	0
382	20230719	6100	6190	6190	6080	44370	271840540	00	0.00	N	5	-70
383	20230718	6170	6260	6280	6140	49613	307337670	00	0.00	N	5	-90
384	20230717	6260	6170	6290	6170	38496	240135520	00	0.00	N	2	60
385	20230714	6200	6190	6250	6180	37457	232463420	00	0.00	N	2	20
386	20230713	6180	6130	6250	6060	73442	453520810	00	0.00	N	2	100
387	20230712	6080	6090	6100	5990	42052	253992740	00	0.00	N	5	-40
388	20230711	6120	6030	6120	6010	35847	217394120	00	0.00	N	2	90
389	20230710	6030	5930	6050	5930	27400	164262130	00	0.00	N	2	40
390	20230707	5990	6000	6040	5900	48711	290094120	00	0.00	N	2	10
391	20230706	5980	6140	6170	5970	129949	783895260	00	0.00	N	5	-160
392	20230705	6140	6260	6280	6100	82818	511025740	00	0.00	N	5	-90
393	20230704	6230	6250	6320	6190	88202	548959510	00	0.00	N	5	-30
394	20230703	6260	6270	6300	6200	45011	282035650	00	0.00	N	2	70
395	20230630	6190	6240	6240	6130	48772	300719210	00	0.00	N	2	20
396	20230629	6170	6260	6320	6170	66991	416310310	00	0.00	N	5	-70
397	20230628	6240	6280	6320	6240	31203	195882230	00	0.00	N	5	-40
398	20230627	6280	6330	6330	6250	39066	245244420	00	0.00	N	5	-10
399	20230626	6290	6290	6350	6230	59485	373514830	00	0.00	N	5	-20
400	20230623	6310	6320	6380	6270	42412	267566200	00	0.00	N	5	-10
401	20230622	6320	6350	6390	6290	44495	281903410	00	0.00	N	5	-30
402	20230621	6350	6400	6430	6340	46193	294963540	00	0.00	N	5	-50
403	20230620	6400	6510	6510	6360	69495	445279200	00	0.00	N	5	-70
404	20230619	6470	6510	6510	6420	53981	348424530	00	0.00	N	3	0
405	20230616	6470	6410	6530	6380	89489	578400890	00	0.00	N	2	90
406	20230615	6380	6410	6430	6330	42453	271031870	00	0.00	N	5	-10
407	20230614	6390	6490	6500	6320	82323	524711910	00	0.00	N	5	-70
408	20230613	6460	6410	6550	6410	83385	540419800	00	0.00	N	2	40
409	20230612	6420	6400	6450	6380	42099	269290920	00	0.00	N	2	20
410	20230609	6400	6370	6450	6370	37417	239408870	00	0.00	N	3	0
411	20230608	6400	6360	6420	6350	39675	253090780	00	0.00	N	5	-20
412	20230607	6420	6390	6500	6370	50272	323413370	00	0.00	N	5	-10
413	20230605	6430	6430	6450	6370	57768	370175140	00	0.00	N	2	40
414	20230602	6390	6400	6440	6300	35292	225375680	00	0.00	N	2	50
415	20230601	6340	6380	6450	6340	32507	207265470	00	0.00	N	5	-10
416	20230531	6350	6400	6440	6330	33291	212749150	00	0.00	N	5	-10
417	20230530	6360	6280	6420	6280	54786	348660370	00	0.00	N	2	120
418	20230526	6240	6340	6390	6240	99605	625876510	00	0.00	N	5	-130
419	20230525	6370	6380	6410	6310	31589	200632140	00	0.00	N	5	-10
420	20230524	6380	6390	6440	6340	36749	233951860	00	0.00	N	5	-10
421	20230523	6390	6380	6460	6380	54953	352568600	00	0.00	N	3	0
422	20230522	6390	6500	6500	6310	65229	417218350	00	0.00	N	5	-60
423	20230519	6450	6530	6530	6390	41974	270324230	00	0.00	N	3	0
424	20230518	6450	6400	6470	6380	82043	527580080	00	0.00	N	2	60
425	20230517	6390	6300	6430	6240	47654	302493110	00	0.00	N	2	150
426	20230516	6240	6290	6350	6220	72281	453612170	00	0.00	N	5	-60
427	20230515	6300	6360	6400	6240	85893	539067560	00	0.00	N	5	-60
428	20230512	6360	6520	6520	6350	53098	340775570	00	0.00	N	5	-130
429	20230511	6490	6420	6610	6350	109920	715721820	00	0.00	N	2	140
430	20230510	6350	6380	6430	6320	38226	243750630	00	0.00	N	5	-30
431	20230509	6380	6390	6430	6320	47348	301014940	00	0.00	N	5	-30
432	20230508	6410	6350	6480	6340	65380	420933020	00	0.00	N	2	80
433	20230504	6330	6360	6400	6300	59060	373961670	00	0.00	N	5	-70
434	20230503	6400	6330	6500	6330	63370	407301930	00	0.00	N	3	0
435	20230502	6400	6350	6460	6300	63633	407162980	00	0.00	N	2	110
436	20230428	6290	6430	6430	6240	75727	477205230	00	0.00	N	5	-70
437	20230427	6360	6280	6370	6210	69772	439538020	00	0.00	N	2	80
438	20230426	6280	6320	6420	6250	73672	465801730	00	0.00	N	5	-50
439	20230425	6330	6450	6450	6200	155633	981842360	00	0.00	N	5	-100
440	20230424	6430	6580	6590	6400	164602	1063187470	00	0.00	N	5	-100
441	20230421	6530	6690	6720	6530	177591	1168955850	00	0.00	N	5	-180
442	20230420	6710	6900	6900	6650	234768	1590436780	00	0.00	N	5	-150
443	20230419	6860	6610	7000	6590	482887	3305514800	00	0.00	N	2	260
444	20230418	6600	6710	6770	6560	151298	1001172950	00	0.00	N	5	-100
445	20230417	6700	6610	6700	6500	161099	1063506210	00	0.00	N	2	110
446	20230414	6590	6780	6800	6590	181871	1211300060	00	0.00	N	5	-140
447	20230413	6730	6690	6770	6610	152281	1019355240	00	0.00	N	5	-10
448	20230412	6740	6650	6820	6620	240160	1617065530	00	0.00	N	2	90
449	20230411	6650	6680	6700	6490	157594	1042093200	00	0.00	N	2	30
450	20230410	6620	6580	6710	6450	220113	1448672610	00	0.00	N	2	60
451	20230407	6560	6530	6670	6500	121281	798186690	00	0.00	N	2	110
452	20230406	6450	6700	6700	6420	258764	1685241720	00	0.00	N	5	-270
453	20230405	6720	6810	6810	6640	145487	975305860	00	0.00	N	5	-60
454	20230404	6780	6700	6840	6660	178531	1206595470	00	0.00	N	2	80
455	20230403	6700	6730	6790	6580	269387	1789998050	00	0.00	N	5	-90
456	20230331	6790	6950	6950	6690	254529	1723077490	00	0.00	N	5	-130
457	20230330	6920	7120	7150	6890	328233	2283264470	00	0.00	N	5	-130
458	20230329	7050	7020	7140	6890	577613	4064013660	00	0.00	N	2	130
459	20230328	6920	6900	6960	6810	363543	2507171100	00	0.00	N	2	60
460	20230327	6860	6860	6860	6630	381938	2580412720	00	0.00	N	2	80
461	20230324	6780	6950	6950	6680	414488	2817854370	00	0.00	N	5	-20
462	20230323	6800	6550	6910	6450	925222	6273750160	00	0.00	N	2	270
463	20230322	6530	6700	6720	6400	403338	2630266480	00	0.00	N	5	-110
464	20230321	6640	6700	6850	6630	440114	2965200660	00	0.00	N	3	0
465	20230320	6640	6630	6730	6540	242016	1609863090	00	0.00	N	2	10
466	20230317	6630	6700	6710	6580	281768	1868083330	00	0.00	N	2	40
467	20230316	6590	6600	6730	6500	343195	2272402530	00	0.00	N	5	-10
468	20230315	6600	6660	6780	6570	597283	3980546050	00	0.00	N	2	180
469	20230314	6420	6600	6700	6270	374064	2419767480	00	0.00	N	5	-140
470	20230313	6560	6250	6630	6200	433265	2796564000	00	0.00	N	2	250
471	20230310	6310	6560	6600	6310	413278	2648089350	00	0.00	N	5	-380
472	20230309	6690	6600	6780	6520	645618	4299774990	00	0.00	N	2	190
473	20230308	6500	6650	6740	6490	734649	4848317850	00	0.00	N	5	-220
474	20230307	6720	6790	6930	6600	1855497	12514686070	00	0.00	N	2	120
475	20230306	6600	6000	7340	5980	13395786	91114339250	00	0.00	N	2	620
476	20230303	5980	5930	6000	5860	31339	185979800	00	0.00	N	2	60
477	20230302	5920	5910	5950	5880	32476	191779340	00	0.00	N	3	0
478	20230228	5920	5850	5920	5850	14565	85971480	00	0.00	N	2	30
479	20230227	5890	5940	5940	5860	22472	132149730	00	0.00	N	5	-50
480	20230224	5940	5980	6000	5910	22336	132695060	00	0.00	N	5	-10
481	20230223	5950	5970	6000	5940	21339	127421030	00	0.00	N	5	-30
482	20230222	5980	6000	6000	5910	44838	266243810	00	0.00	N	5	-40
483	20230221	6020	6030	6040	5980	35957	215988790	00	0.00	N	2	20
484	20230220	6000	5910	6020	5910	65011	388686180	00	0.00	N	2	90
485	20230217	5910	5910	5940	5870	24304	143688890	00	0.00	N	5	-10
486	20230216	5920	5890	5930	5860	31129	183500970	00	0.00	N	2	30
487	20230215	5890	5930	5950	5840	20525	120856920	00	0.00	N	5	-40
488	20230214	5930	5900	5940	5880	14205	83894550	00	0.00	N	2	20
489	20230213	5910	5920	5950	5880	23071	136193770	00	0.00	N	5	-30
490	20230210	5940	5980	5980	5890	26469	156742430	00	0.00	N	5	-40
491	20230209	5980	5950	5980	5910	25282	150443370	00	0.00	N	2	30
492	20230208	5950	5900	5950	5890	49772	294520930	00	0.00	N	2	60
493	20230207	5890	5880	5910	5880	23630	139290680	00	0.00	N	2	10
494	20230206	5880	5880	5890	5850	19668	115443850	00	0.00	N	3	0
495	20230203	5880	5870	5890	5830	29078	170555870	00	0.00	N	3	0
496	20230202	5880	5830	5880	5800	45131	263133310	00	0.00	N	2	80
497	20230201	5800	5810	5810	5780	21983	127408480	00	0.00	N	3	0
498	20230131	5800	5750	5810	5730	58898	339368740	00	0.00	N	2	10
499	20230130	5790	5830	5850	5750	42003	242921920	00	0.00	N	5	-10
500	20230127	5800	5810	5860	5790	47784	278099510	00	0.00	N	2	10
501	20230126	5790	5770	5810	5770	35735	206713010	00	0.00	N	2	20
502	20230125	5770	5750	5790	5750	18294	105585330	00	0.00	N	2	30
503	20230120	5740	5740	5760	5720	17453	100045420	00	0.00	N	3	0
504	20230119	5740	5710	5760	5700	14903	85300720	00	0.00	N	5	-10
505	20230118	5750	5760	5760	5710	11420	65433550	00	0.00	N	2	10
506	20230117	5740	5740	5750	5710	15962	91633630	00	0.00	N	2	10
507	20230116	5730	5730	5760	5690	40246	230187050	00	0.00	N	5	-10
508	20230113	5740	5730	5740	5710	13923	79689640	00	0.00	N	2	20
509	20230112	5720	5730	5750	5700	12379	70764950	00	0.00	N	3	0
510	20230111	5720	5750	5760	5700	15049	86188400	00	0.00	N	2	20
511	20230110	5700	5730	5760	5680	10958	62593500	00	0.00	N	5	-30
512	20230109	5730	5670	5740	5660	23573	134529580	00	0.00	N	2	60
513	20230106	5670	5600	5690	5590	11590	65443760	00	0.00	N	2	20
514	20230105	5650	5610	5690	5580	23599	132380910	00	0.00	N	2	10
515	20230104	5640	5670	5670	5570	22495	126463530	00	0.00	N	2	10
516	20230103	5630	5690	5700	5500	43114	240740780	00	0.00	N	3	0
517	20230102	5630	5740	5770	5610	25339	143226650	00	0.00	N	5	-110
518	20221229	5740	5860	5860	5680	36872	211939810	00	0.00	N	5	-120
519	20221228	5860	5940	5960	5850	90336	534086190	02	0.00	N	5	-290
520	20221227	6150	6090	6150	6090	78405	480225130	00	0.00	N	2	80
521	20221226	6070	6080	6150	6040	31377	190568170	00	0.00	N	5	-10
522	20221223	6080	6130	6150	5990	58472	355644680	00	0.00	N	5	-50
523	20221222	6130	6090	6150	6090	17888	109359850	00	0.00	N	2	40
524	20221221	6090	6020	6090	6010	16589	100087900	00	0.00	N	2	70
525	20221220	6020	6060	6080	6000	17979	108717140	00	0.00	N	5	-40
526	20221219	6060	6060	6070	6030	11056	66880330	00	0.00	N	5	-20
527	20221216	6080	6110	6110	6030	16608	100652980	00	0.00	N	5	-40
528	20221215	6120	6140	6150	6080	25202	153837570	00	0.00	N	5	-30
529	20221214	6150	6160	6170	6090	20575	125853780	00	0.00	N	5	-10
530	20221213	6160	6150	6170	6060	38001	232193940	00	0.00	N	5	-10
531	20221212	6170	6160	6180	6090	15546	95459810	00	0.00	N	2	10
532	20221209	6160	6160	6180	6090	13845	84850040	00	0.00	N	2	30
533	20221208	6130	6170	6170	6060	16243	98944410	00	0.00	N	5	-10
534	20221207	6140	6150	6170	6090	24165	147991930	00	0.00	N	5	-30
535	20221206	6170	6160	6190	6140	12689	78195890	00	0.00	N	5	-10
536	20221205	6180	6150	6190	6140	18090	111622040	00	0.00	N	2	50
537	20221202	6130	6140	6170	6110	14813	91030830	00	0.00	N	5	-10
538	20221201	6140	6090	6160	6050	29183	178103990	00	0.00	N	2	90
539	20221130	6050	6020	6080	6000	22787	138054290	00	0.00	N	2	20
540	20221129	6030	5970	6060	5970	23691	142752140	00	0.00	N	3	0
541	20221128	6030	6180	6180	5970	29555	178929200	00	0.00	N	5	-120
542	20221125	6150	6200	6200	6100	16371	100438510	00	0.00	N	3	0
543	20221124	6150	6120	6170	6080	33660	206000230	00	0.00	N	2	50
544	20221123	6100	6070	6110	6070	21762	132569870	00	0.00	N	2	30
545	20221122	6070	6020	6080	5990	22244	134472010	00	0.00	N	2	40
546	20221121	6030	6020	6050	5980	26806	161170200	00	0.00	N	2	10
547	20221118	6020	6000	6040	5970	15877	95542330	00	0.00	N	2	10
548	20221117	6010	6020	6020	5960	20370	122088230	00	0.00	N	3	0
549	20221116	6010	5940	6010	5920	37072	221589150	00	0.00	N	2	80
550	20221115	5930	5860	5940	5860	29299	173245350	00	0.00	N	2	20
551	20221114	5910	5940	5950	5870	42963	254066970	00	0.00	N	2	20
552	20221111	5890	5880	5970	5840	39787	234489250	00	0.00	N	2	70
553	20221110	5820	5890	5910	5820	35844	209852410	00	0.00	N	5	-80
554	20221109	5900	5820	5910	5810	23946	140091540	00	0.00	N	2	70
555	20221108	5830	5790	5840	5790	18654	108339560	00	0.00	N	2	30
556	20221107	5800	5810	5820	5770	24452	141634710	00	0.00	N	3	0
557	20221104	5800	5720	5800	5660	18115	103362050	00	0.00	N	2	50
558	20221103	5750	5660	5750	5630	14354	81678130	00	0.00	N	2	30
559	20221102	5720	5710	5740	5680	16902	96369140	00	0.00	N	2	10
560	20221101	5710	5660	5720	5660	21650	123093490	00	0.00	N	2	50
561	20221031	5660	5700	5700	5640	18183	103030600	00	0.00	N	5	-20
562	20221028	5680	5630	5690	5580	18253	102971610	00	0.00	N	2	50
563	20221027	5630	5610	5710	5610	16807	94840760	00	0.00	N	2	20
564	20221026	5610	5640	5650	5610	10814	60769960	00	0.00	N	5	-20
565	20221025	5630	5700	5740	5630	12315	69754050	00	0.00	N	5	-70
566	20221024	5700	5660	5730	5660	23126	131489620	00	0.00	N	2	40
567	20221021	5660	5600	5670	5600	14973	84076530	00	0.00	N	5	-10
568	20221020	5670	5680	5740	5610	28435	160742690	00	0.00	N	5	-40
569	20221019	5710	5790	5790	5710	10622	61021360	00	0.00	N	5	-20
570	20221018	5730	5720	5800	5670	18434	105409600	00	0.00	N	2	30
571	20221017	5700	5570	5700	5530	10171	56962680	00	0.00	N	2	80
572	20221014	5620	5560	5660	5560	19491	109489690	00	0.00	N	2	40
573	20221013	5580	5590	5590	5450	20312	111531800	00	0.00	N	5	-10
574	20221012	5590	5500	5610	5490	31877	176006850	00	0.00	N	5	-60
575	20221011	5650	5670	5670	5510	31208	173096890	00	0.00	N	5	-80
576	20221007	5730	5660	5740	5630	7604	43138530	00	0.00	N	2	70
577	20221006	5660	5580	5720	5580	21792	123195830	00	0.00	N	2	40
578	20221005	5620	5610	5690	5580	12683	71288560	00	0.00	N	2	20
579	20221004	5600	5520	5630	5520	28633	159474450	00	0.00	N	2	80
580	20220930	5520	5510	5590	5400	22695	124295700	00	0.00	N	3	0
581	20220929	5520	5650	5650	5510	21754	121481110	00	0.00	N	5	-20
582	20220928	5540	5650	5710	5440	61160	337623210	00	0.00	N	5	-120
583	20220927	5660	5600	5720	5560	24231	136158040	00	0.00	N	2	80
584	20220926	5580	5740	5870	5580	51552	292470400	00	0.00	N	5	-240
585	20220923	5820	5810	5830	5720	13858	79845140	00	0.00	N	5	-10
586	20220922	5830	5800	5850	5750	29586	171331860	00	0.00	N	3	0
587	20220921	5830	5820	5930	5810	16755	97860090	00	0.00	N	5	-10
588	20220920	5840	5780	5870	5780	24891	144870970	00	0.00	N	5	-10
589	20220919	5850	5920	5920	5790	28553	166416040	00	0.00	N	5	-70
590	20220916	5920	5960	5970	5870	42780	253262190	00	0.00	N	5	-60
591	20220915	5980	6000	6030	5940	27782	166320220	00	0.00	N	2	30
592	20220914	5950	5910	5950	5850	22132	130686990	00	0.00	N	5	-50
593	20220913	6000	6020	6020	5940	23618	141194790	00	0.00	N	2	60
594	20220908	5940	5930	5960	5900	24543	145368520	00	0.00	N	5	-10
595	20220907	5950	5970	5970	5840	16874	99585680	00	0.00	N	5	-20
596	20220906	5970	5880	5980	5880	13352	79192300	00	0.00	N	2	90
597	20220905	5880	5900	5970	5860	14302	84342910	00	0.00	N	5	-20
598	20220902	5900	5900	5990	5900	39116	231843710	00	0.00	N	5	-30
599	20220901	5930	6020	6020	5930	27646	164877510	00	0.00	N	5	-110
600	20220831	6040	6090	6090	6000	13102	79064030	00	0.00	N	2	10
601	20220830	6030	5950	6050	5950	24921	149699710	00	0.00	N	2	50
602	20220829	5980	5860	6010	5860	21509	127924850	00	0.00	N	5	-70
603	20220826	6050	6030	6060	6000	31550	190205340	00	0.00	N	2	30
604	20220825	6020	6020	6060	5980	56701	340648330	00	0.00	N	2	30
605	20220824	5990	5970	6010	5940	20987	125295750	00	0.00	N	2	50
606	20220823	5940	5900	5990	5880	47148	279487980	00	0.00	N	5	-30
607	20220822	5970	5950	6000	5930	36161	215347270	00	0.00	N	5	-20
608	20220819	5990	5950	6080	5940	71353	428003260	00	0.00	N	2	20
609	20220818	5970	5950	5980	5850	61055	359865330	00	0.00	N	2	10
610	20220817	5960	5960	6000	5900	42666	252824160	00	0.00	N	3	0
611	20220816	5960	5880	6050	5840	117602	697151820	00	0.00	N	2	90
612	20220812	5870	5850	5870	5810	32195	187732670	00	0.00	N	2	30
613	20220811	5840	5790	5840	5770	46331	268752880	00	0.00	N	2	90
614	20220810	5750	5870	5870	5720	84234	485355910	00	0.00	N	5	-120
615	20220809	5870	5840	5890	5790	31278	182151690	00	0.00	N	2	20
616	20220808	5850	5850	5860	5800	23300	135821760	00	0.00	N	2	10
617	20220805	5840	5810	5840	5770	46905	272636920	00	0.00	N	2	40
618	20220804	5800	5840	5840	5780	33343	193653970	00	0.00	N	5	-40
619	20220803	5840	5740	5840	5700	14845	85480860	00	0.00	N	2	100
620	20220802	5740	5780	5780	5700	12666	72677500	00	0.00	N	5	-40
621	20220801	5780	5790	5790	5740	21009	120968260	00	0.00	N	5	-10
622	20220729	5790	5760	5810	5760	16541	95654580	00	0.00	N	3	0
623	20220728	5790	5810	5830	5730	29714	171488600	00	0.00	N	5	-20
624	20220727	5810	5720	5990	5680	35393	203710230	00	0.00	N	2	80
625	20220726	5730	5700	5740	5680	3105	17759280	00	0.00	N	2	10
626	20220725	5720	5740	5750	5650	31038	176256640	00	0.00	N	5	-20
627	20220722	5740	5790	5800	5700	10715	61436850	00	0.00	N	5	-10
628	20220721	5750	5780	5810	5720	26441	152022870	00	0.00	N	5	-10
629	20220720	5760	5800	5800	5710	27234	156729760	00	0.00	N	2	10
630	20220719	5750	5790	5790	5670	8005	45746040	00	0.00	N	2	20
631	20220718	5730	5640	5740	5610	12024	67968520	00	0.00	N	2	150
632	20220715	5580	5600	5600	5510	11362	63049350	00	0.00	N	5	-10
633	20220714	5590	5620	5620	5550	8031	44813370	00	0.00	N	5	-30
634	20220713	5620	5630	5650	5540	8092	45230550	00	0.00	N	5	-10
635	20220712	5630	5650	5650	5510	13977	77493190	00	0.00	N	5	-50
636	20220711	5680	5690	5700	5610	18070	102027600	00	0.00	N	2	30
637	20220708	5650	5650	5770	5620	19707	111576610	00	0.00	N	2	50
638	20220707	5600	5570	5630	5530	10434	58209160	00	0.00	N	2	60
639	20220706	5540	5560	5590	5500	17001	93981150	00	0.00	N	3	0
640	20220705	5540	5340	5610	5340	33653	186268160	00	0.00	N	2	140
641	20220704	5400	5480	5480	5300	22856	122596530	00	0.00	N	5	-100
642	20220701	5500	5610	5690	5380	36450	199137250	00	0.00	N	5	-130
643	20220630	5630	5630	5660	5540	16565	92614020	00	0.00	N	5	-30
644	20220629	5660	5600	5660	5530	12432	69813590	00	0.00	N	5	-10
645	20220628	5670	5610	5670	5600	10778	60789290	00	0.00	N	2	10
646	20220627	5660	5620	5680	5520	35729	200855780	00	0.00	N	2	60
647	20220624	5600	5350	5600	5350	35968	198169210	00	0.00	N	2	170
648	20220623	5430	5600	5700	5190	80821	439757390	00	0.00	N	5	-270
649	20220622	5700	5800	5800	5550	32138	180514700	00	0.00	N	5	-40
650	20220621	5740	5640	5750	5560	78791	442782460	00	0.00	N	2	100
651	20220620	5640	5950	5950	5570	89986	514418000	00	0.00	N	5	-300
652	20220617	5940	5830	5940	5790	29155	170313590	00	0.00	N	2	10
653	20220616	5930	5930	6080	5890	30445	181440930	00	0.00	N	2	40
654	20220615	5890	6100	6100	5860	53407	317615610	00	0.00	N	5	-210
655	20220614	6100	6110	6150	6000	55399	335413730	00	0.00	N	5	-70
656	20220613	6170	6380	6380	6150	25959	161119930	00	0.00	N	5	-210
657	20220610	6380	6400	6400	6330	13349	84800360	00	0.00	N	5	-40
658	20220609	6420	6470	6470	6360	13813	88252200	00	0.00	N	5	-40
659	20220608	6460	6420	6480	6410	14095	90904720	00	0.00	N	2	30
660	20220607	6430	6490	6490	6400	13483	86779960	00	0.00	N	5	-40
661	20220603	6470	6480	6480	6420	10501	67801970	00	0.00	N	2	50
662	20220602	6420	6440	6470	6410	27569	177601140	00	0.00	N	3	0
663	20220531	6420	6440	6450	6400	49977	320771260	00	0.00	N	3	0
664	20220530	6420	6360	6430	6360	14294	91564450	00	0.00	N	2	70
665	20220527	6350	6310	6380	6300	5920	37497290	00	0.00	N	2	70
666	20220526	6280	6370	6410	6280	20271	128158980	00	0.00	N	5	-90
667	20220525	6370	6340	6390	6290	19993	126268230	00	0.00	N	2	30
668	20220524	6340	6460	6460	6300	29064	185256330	00	0.00	N	5	-120
669	20220523	6460	6440	6480	6420	14425	93043310	00	0.00	N	5	-10
670	20220520	6470	6400	6470	6350	17752	113689750	00	0.00	N	2	70
671	20220519	6400	6330	6400	6270	25164	159425670	00	0.00	N	5	-10
672	20220518	6410	6480	6480	6370	27568	176700630	00	0.00	N	3	0
673	20220517	6410	6250	6430	6240	64872	412973680	00	0.00	N	2	230
674	20220516	6180	6200	6240	6180	17703	109817760	00	0.00	N	5	-10