729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,210600,1202781730,8400,8400,8400,8400,7459
|
|
20230601,210500,1202781730,8400,8400,8400,8400,0
|
|
20230601,210400,1202781730,8400,8400,8400,8400,0
|
|
20230601,210300,1202781730,8400,8400,8400,8400,0
|
|
20230601,210200,1202781730,8400,8400,8400,8400,0
|
|
20230601,210100,1202781730,8400,8400,8400,8400,0
|
|
20230601,210000,1202781730,8400,8400,8400,8400,0
|
|
20230601,205900,1202781730,8400,8400,8400,8400,0
|
|
20230601,205800,1202781730,8400,8400,8400,8400,0
|
|
20230601,205700,1202781730,8400,8400,8400,8400,0
|
|
20230601,205600,1202781730,8400,8400,8400,8400,0
|
|
20230601,205500,1202781730,8400,8400,8400,8400,0
|
|
20230601,205400,1202781730,8400,8400,8400,8400,0
|
|
20230601,205300,1202781730,8400,8400,8400,8400,0
|
|
20230601,205200,1202781730,8400,8400,8400,8400,0
|
|
20230601,205100,1202781730,8400,8400,8400,8400,0
|
|
20230601,205000,1202781730,8400,8400,8400,8400,0
|
|
20230601,204900,1202781730,8400,8400,8400,8400,0
|
|
20230601,204800,1202781730,8400,8400,8400,8400,0
|
|
20230601,204700,1202781730,8400,8400,8400,8400,0
|
|
20230601,204600,1202781730,8400,8400,8400,8400,0
|
|
20230601,204500,1202781730,8400,8400,8400,8400,0
|
|
20230601,204400,1202781730,8400,8400,8400,8400,0
|
|
20230601,204300,1202781730,8400,8400,8400,8400,0
|
|
20230601,204200,1202781730,8400,8400,8400,8400,0
|
|
20230601,204100,1202781730,8400,8400,8400,8400,0
|
|
20230601,204000,1202781730,8400,8400,8400,8400,0
|
|
20230601,203900,1202781730,8400,8400,8400,8400,0
|
|
20230601,203800,1202781730,8400,8400,8400,8400,0
|
|
20230601,203700,1202781730,8400,8400,8400,8400,0
|
|
20230601,203600,1202781730,8400,8400,8400,8400,7459
|
|
20230601,203500,1202781730,8400,8400,8400,8400,0
|
|
20230601,203400,1202781730,8400,8400,8400,8400,0
|
|
20230601,203300,1202781730,8400,8400,8400,8400,0
|
|
20230601,203200,1202781730,8400,8400,8400,8400,0
|
|
20230601,203100,1202781730,8400,8400,8400,8400,0
|
|
20230601,203000,1202781730,8400,8400,8400,8400,0
|
|
20230601,202900,1202781730,8400,8400,8400,8400,0
|
|
20230601,202800,1202781730,8400,8400,8400,8400,0
|
|
20230601,202700,1202781730,8400,8400,8400,8400,0
|
|
20230601,202600,1202781730,8400,8400,8400,8400,0
|
|
20230601,202500,1202781730,8400,8400,8400,8400,0
|
|
20230601,202400,1202781730,8400,8400,8400,8400,0
|
|
20230601,202300,1202781730,8400,8400,8400,8400,0
|
|
20230601,202200,1202781730,8400,8400,8400,8400,0
|
|
20230601,202100,1202781730,8400,8400,8400,8400,0
|
|
20230601,202000,1202781730,8400,8400,8400,8400,0
|
|
20230601,201900,1202781730,8400,8400,8400,8400,0
|
|
20230601,201800,1202781730,8400,8400,8400,8400,0
|
|
20230601,201700,1202781730,8400,8400,8400,8400,0
|
|
20230601,201600,1202781730,8400,8400,8400,8400,0
|
|
20230601,201500,1202781730,8400,8400,8400,8400,0
|
|
20230601,201400,1202781730,8400,8400,8400,8400,0
|
|
20230601,201300,1202781730,8400,8400,8400,8400,0
|
|
20230601,201200,1202781730,8400,8400,8400,8400,0
|
|
20230601,201100,1202781730,8400,8400,8400,8400,0
|
|
20230601,201000,1202781730,8400,8400,8400,8400,0
|
|
20230601,200900,1202781730,8400,8400,8400,8400,0
|
|
20230601,200800,1202781730,8400,8400,8400,8400,0
|
|
20230601,200700,1202781730,8400,8400,8400,8400,0
|
|
20230601,200600,1202781730,8400,8400,8400,8400,7459
|
|
20230601,200500,1202781730,8400,8400,8400,8400,0
|
|
20230601,200400,1202781730,8400,8400,8400,8400,0
|
|
20230601,200300,1202781730,8400,8400,8400,8400,0
|
|
20230601,200200,1202781730,8400,8400,8400,8400,0
|
|
20230601,200100,1202781730,8400,8400,8400,8400,0
|
|
20230601,200000,1202781730,8400,8400,8400,8400,0
|
|
20230601,195900,1202781730,8400,8400,8400,8400,0
|
|
20230601,195800,1202781730,8400,8400,8400,8400,0
|
|
20230601,195700,1202781730,8400,8400,8400,8400,0
|
|
20230601,195600,1202781730,8400,8400,8400,8400,0
|
|
20230601,195500,1202781730,8400,8400,8400,8400,0
|
|
20230601,195400,1202781730,8400,8400,8400,8400,0
|
|
20230601,195300,1202781730,8400,8400,8400,8400,0
|
|
20230601,195200,1202781730,8400,8400,8400,8400,0
|
|
20230601,195100,1202781730,8400,8400,8400,8400,0
|
|
20230601,195000,1202781730,8400,8400,8400,8400,0
|
|
20230601,194900,1202781730,8400,8400,8400,8400,0
|
|
20230601,194800,1202781730,8400,8400,8400,8400,0
|
|
20230601,194700,1202781730,8400,8400,8400,8400,0
|
|
20230601,194600,1202781730,8400,8400,8400,8400,0
|
|
20230601,194500,1202781730,8400,8400,8400,8400,0
|
|
20230601,194400,1202781730,8400,8400,8400,8400,0
|
|
20230601,194300,1202781730,8400,8400,8400,8400,0
|
|
20230601,194200,1202781730,8400,8400,8400,8400,0
|
|
20230601,194100,1202781730,8400,8400,8400,8400,0
|
|
20230601,194000,1202781730,8400,8400,8400,8400,0
|
|
20230601,193900,1202781730,8400,8400,8400,8400,0
|
|
20230601,193800,1202781730,8400,8400,8400,8400,0
|
|
20230601,193700,1202781730,8400,8400,8400,8400,0
|
|
20230601,193600,1202781730,8400,8400,8400,8400,7459
|
|
20230601,193500,1202781730,8400,8400,8400,8400,0
|
|
20230601,193400,1202781730,8400,8400,8400,8400,0
|
|
20230601,193300,1202781730,8400,8400,8400,8400,0
|
|
20230601,193200,1202781730,8400,8400,8400,8400,0
|
|
20230601,193100,1202781730,8400,8400,8400,8400,0
|
|
20230601,193000,1202781730,8400,8400,8400,8400,0
|
|
20230601,192900,1202781730,8400,8400,8400,8400,0
|
|
20230601,192800,1202781730,8400,8400,8400,8400,0
|
|
20230601,192700,1202781730,8400,8400,8400,8400,0
|
|
20230601,192600,1202781730,8400,8400,8400,8400,0
|
|
20230601,192500,1202781730,8400,8400,8400,8400,0
|
|
20230601,192400,1202781730,8400,8400,8400,8400,0
|
|
20230601,192300,1202781730,8400,8400,8400,8400,0
|
|
20230601,192200,1202781730,8400,8400,8400,8400,0
|
|
20230601,192100,1202781730,8400,8400,8400,8400,0
|
|
20230601,192000,1202781730,8400,8400,8400,8400,0
|
|
20230601,191900,1202781730,8400,8400,8400,8400,0
|
|
20230601,191800,1202781730,8400,8400,8400,8400,0
|
|
20230601,191700,1202781730,8400,8400,8400,8400,0
|
|
20230601,191600,1202781730,8400,8400,8400,8400,0
|
|
20230601,191500,1202781730,8400,8400,8400,8400,0
|
|
20230601,191400,1202781730,8400,8400,8400,8400,0
|
|
20230601,191300,1202781730,8400,8400,8400,8400,0
|
|
20230601,191200,1202781730,8400,8400,8400,8400,0
|
|
20230601,191100,1202781730,8400,8400,8400,8400,0
|
|
20230601,191000,1202781730,8400,8400,8400,8400,0
|
|
20230601,190900,1202781730,8400,8400,8400,8400,0
|
|
20230601,190800,1202781730,8400,8400,8400,8400,0
|
|
20230601,190700,1202781730,8400,8400,8400,8400,0
|
|
20230601,190600,1202781730,8400,8400,8400,8400,7459
|
|
20230601,190500,1202781730,8400,8400,8400,8400,0
|
|
20230601,190400,1202781730,8400,8400,8400,8400,0
|
|
20230601,190300,1202781730,8400,8400,8400,8400,0
|
|
20230601,190200,1202781730,8400,8400,8400,8400,0
|
|
20230601,190100,1202781730,8400,8400,8400,8400,0
|
|
20230601,190000,1202781730,8400,8400,8400,8400,0
|
|
20230601,185900,1202781730,8400,8400,8400,8400,0
|
|
20230601,185800,1202781730,8400,8400,8400,8400,0
|
|
20230601,185700,1202781730,8400,8400,8400,8400,0
|
|
20230601,185600,1202781730,8400,8400,8400,8400,0
|
|
20230601,185500,1202781730,8400,8400,8400,8400,0
|
|
20230601,185400,1202781730,8400,8400,8400,8400,0
|
|
20230601,185300,1202781730,8400,8400,8400,8400,0
|
|
20230601,185200,1202781730,8400,8400,8400,8400,0
|
|
20230601,185100,1202781730,8400,8400,8400,8400,0
|
|
20230601,185000,1202781730,8400,8400,8400,8400,0
|
|
20230601,184900,1202781730,8400,8400,8400,8400,0
|
|
20230601,184800,1202781730,8400,8400,8400,8400,0
|
|
20230601,184700,1202781730,8400,8400,8400,8400,0
|
|
20230601,184600,1202781730,8400,8400,8400,8400,0
|
|
20230601,184500,1202781730,8400,8400,8400,8400,0
|
|
20230601,184400,1202781730,8400,8400,8400,8400,0
|
|
20230601,184300,1202781730,8400,8400,8400,8400,0
|
|
20230601,184200,1202781730,8400,8400,8400,8400,0
|
|
20230601,184100,1202781730,8400,8400,8400,8400,0
|
|
20230601,184000,1202781730,8400,8400,8400,8400,0
|
|
20230601,183900,1202781730,8400,8400,8400,8400,0
|
|
20230601,183800,1202781730,8400,8400,8400,8400,0
|
|
20230601,183700,1202781730,8400,8400,8400,8400,0
|
|
20230601,183600,1202781730,8400,8400,8400,8400,7459
|
|
20230601,183500,1202781730,8400,8400,8400,8400,0
|
|
20230601,183400,1202781730,8400,8400,8400,8400,0
|
|
20230601,183300,1202781730,8400,8400,8400,8400,0
|
|
20230601,183200,1202781730,8400,8400,8400,8400,0
|
|
20230601,183100,1202781730,8400,8400,8400,8400,0
|
|
20230601,183000,1202781730,8400,8400,8400,8400,0
|
|
20230601,182900,1202781730,8400,8400,8400,8400,0
|
|
20230601,182800,1202781730,8400,8400,8400,8400,0
|
|
20230601,182700,1202781730,8400,8400,8400,8400,0
|
|
20230601,182600,1202781730,8400,8400,8400,8400,0
|
|
20230601,182500,1202781730,8400,8400,8400,8400,0
|
|
20230601,182400,1202781730,8400,8400,8400,8400,0
|
|
20230601,182300,1202781730,8400,8400,8400,8400,0
|
|
20230601,182200,1202781730,8400,8400,8400,8400,0
|
|
20230601,182100,1202781730,8400,8400,8400,8400,0
|
|
20230601,182000,1202781730,8400,8400,8400,8400,0
|
|
20230601,181900,1202781730,8400,8400,8400,8400,0
|
|
20230601,181800,1202781730,8400,8400,8400,8400,0
|
|
20230601,181700,1202781730,8400,8400,8400,8400,0
|
|
20230601,181600,1202781730,8400,8400,8400,8400,0
|
|
20230601,181500,1202781730,8400,8400,8400,8400,0
|
|
20230601,181400,1202781730,8400,8400,8400,8400,0
|
|
20230601,181300,1202781730,8400,8400,8400,8400,0
|
|
20230601,181200,1202781730,8400,8400,8400,8400,0
|
|
20230601,181100,1202781730,8400,8400,8400,8400,0
|
|
20230601,181000,1202781730,8400,8400,8400,8400,0
|
|
20230601,180900,1202781730,8400,8400,8400,8400,0
|
|
20230601,180800,1202781730,8400,8400,8400,8400,0
|
|
20230601,180700,1202781730,8400,8400,8400,8400,0
|
|
20230601,180600,1202781730,8400,8400,8400,8400,7459
|
|
20230601,180500,1202781730,8400,8400,8400,8400,0
|
|
20230601,180400,1202781730,8400,8400,8400,8400,0
|
|
20230601,180300,1202781730,8400,8400,8400,8400,0
|
|
20230601,180200,1202781730,8400,8400,8400,8400,0
|
|
20230601,180100,1202781730,8400,8400,8400,8400,0
|
|
20230601,180000,1202781730,8400,8400,8400,8400,0
|
|
20230601,175900,1202781730,8400,8400,8400,8400,0
|
|
20230601,175800,1202781730,8400,8400,8400,8400,0
|
|
20230601,175700,1202781730,8400,8400,8400,8400,0
|
|
20230601,175600,1202781730,8400,8400,8400,8400,0
|
|
20230601,175500,1202781730,8400,8400,8400,8400,0
|
|
20230601,175400,1202781730,8400,8400,8400,8400,0
|
|
20230601,175300,1202781730,8400,8400,8400,8400,0
|
|
20230601,175200,1202781730,8400,8400,8400,8400,0
|
|
20230601,175100,1202781730,8400,8400,8400,8400,0
|
|
20230601,175000,1202781730,8400,8400,8400,8400,0
|
|
20230601,174900,1202781730,8400,8400,8400,8400,0
|
|
20230601,174800,1202781730,8400,8400,8400,8400,0
|
|
20230601,174700,1202781730,8400,8400,8400,8400,0
|
|
20230601,174600,1202781730,8400,8400,8400,8400,0
|
|
20230601,174500,1202781730,8400,8400,8400,8400,0
|
|
20230601,174400,1202781730,8400,8400,8400,8400,0
|
|
20230601,174300,1202781730,8400,8400,8400,8400,0
|
|
20230601,174200,1202781730,8400,8400,8400,8400,0
|
|
20230601,174100,1202781730,8400,8400,8400,8400,0
|
|
20230601,174000,1202781730,8400,8400,8400,8400,0
|
|
20230601,173900,1202781730,8400,8400,8400,8400,0
|
|
20230601,173800,1202781730,8400,8400,8400,8400,0
|
|
20230601,173700,1202781730,8400,8400,8400,8400,0
|
|
20230601,173600,1202781730,8400,8400,8400,8400,7459
|
|
20230601,173500,1202781730,8400,8400,8400,8400,0
|
|
20230601,173400,1202781730,8400,8400,8400,8400,0
|
|
20230601,173300,1202781730,8400,8400,8400,8400,0
|
|
20230601,173200,1202781730,8400,8400,8400,8400,0
|
|
20230601,173100,1202781730,8400,8400,8400,8400,0
|
|
20230601,173000,1202781730,8400,8400,8400,8400,0
|
|
20230601,172900,1202781730,8400,8400,8400,8400,0
|
|
20230601,172800,1202781730,8400,8400,8400,8400,0
|
|
20230601,172700,1202781730,8400,8400,8400,8400,0
|
|
20230601,172600,1202781730,8400,8400,8400,8400,0
|
|
20230601,172500,1202781730,8400,8400,8400,8400,0
|
|
20230601,172400,1202781730,8400,8400,8400,8400,0
|
|
20230601,172300,1202781730,8400,8400,8400,8400,0
|
|
20230601,172200,1202781730,8400,8400,8400,8400,0
|
|
20230601,172100,1202781730,8400,8400,8400,8400,0
|
|
20230601,172000,1202781730,8400,8400,8400,8400,0
|
|
20230601,171900,1202781730,8400,8400,8400,8400,0
|
|
20230601,171800,1202781730,8400,8400,8400,8400,0
|
|
20230601,171700,1202781730,8400,8400,8400,8400,0
|
|
20230601,171600,1202781730,8400,8400,8400,8400,0
|
|
20230601,171500,1202781730,8400,8400,8400,8400,0
|
|
20230601,171400,1202781730,8400,8400,8400,8400,0
|
|
20230601,171300,1202781730,8400,8400,8400,8400,0
|
|
20230601,171200,1202781730,8400,8400,8400,8400,0
|
|
20230601,171100,1202781730,8400,8400,8400,8400,0
|
|
20230601,171000,1202781730,8400,8400,8400,8400,0
|
|
20230601,170900,1202781730,8400,8400,8400,8400,0
|
|
20230601,170800,1202781730,8400,8400,8400,8400,0
|
|
20230601,170700,1202781730,8400,8400,8400,8400,0
|
|
20230601,170600,1202781730,8400,8400,8400,8400,7459
|
|
20230601,170500,1202781730,8400,8400,8400,8400,0
|
|
20230601,170400,1202781730,8400,8400,8400,8400,0
|
|
20230601,170300,1202781730,8400,8400,8400,8400,0
|
|
20230601,170200,1202781730,8400,8400,8400,8400,0
|
|
20230601,170100,1202781730,8400,8400,8400,8400,0
|
|
20230601,170000,1202781730,8400,8400,8400,8400,0
|
|
20230601,165900,1202781730,8400,8400,8400,8400,0
|
|
20230601,165800,1202781730,8400,8400,8400,8400,0
|
|
20230601,165700,1202781730,8400,8400,8400,8400,0
|
|
20230601,165600,1202781730,8400,8400,8400,8400,0
|
|
20230601,165500,1202781730,8400,8400,8400,8400,0
|
|
20230601,165400,1202781730,8400,8400,8400,8400,0
|
|
20230601,165300,1202781730,8400,8400,8400,8400,0
|
|
20230601,165200,1202781730,8400,8400,8400,8400,0
|
|
20230601,165100,1202781730,8400,8400,8400,8400,0
|
|
20230601,165000,1202781730,8400,8400,8400,8400,0
|
|
20230601,164900,1202781730,8400,8400,8400,8400,0
|
|
20230601,164800,1202781730,8400,8400,8400,8400,0
|
|
20230601,164700,1202781730,8400,8400,8400,8400,0
|
|
20230601,164600,1202781730,8400,8400,8400,8400,0
|
|
20230601,164500,1202781730,8400,8400,8400,8400,0
|
|
20230601,164400,1202781730,8400,8400,8400,8400,0
|
|
20230601,164300,1202781730,8400,8400,8400,8400,0
|
|
20230601,164200,1202781730,8400,8400,8400,8400,0
|
|
20230601,164100,1202781730,8400,8400,8400,8400,0
|
|
20230601,164000,1202781730,8400,8400,8400,8400,0
|
|
20230601,163900,1202781730,8400,8400,8400,8400,0
|
|
20230601,163800,1202781730,8400,8400,8400,8400,0
|
|
20230601,163700,1202781730,8400,8400,8400,8400,0
|
|
20230601,163600,1202781730,8400,8400,8400,8400,7459
|
|
20230601,163500,1202781730,8400,8400,8400,8400,0
|
|
20230601,163400,1202781730,8400,8400,8400,8400,0
|
|
20230601,163300,1202781730,8400,8400,8400,8400,0
|
|
20230601,163200,1202781730,8400,8400,8400,8400,0
|
|
20230601,163100,1202781730,8400,8400,8400,8400,0
|
|
20230601,163000,1202781730,8400,8400,8400,8400,0
|
|
20230601,162900,1202781730,8400,8400,8400,8400,0
|
|
20230601,162800,1202781730,8400,8400,8400,8400,0
|
|
20230601,162700,1202781730,8400,8400,8400,8400,0
|
|
20230601,162600,1202781730,8400,8400,8400,8400,0
|
|
20230601,162500,1202781730,8400,8400,8400,8400,0
|
|
20230601,162400,1202781730,8400,8400,8400,8400,0
|
|
20230601,162300,1202781730,8400,8400,8400,8400,0
|
|
20230601,162200,1202781730,8400,8400,8400,8400,0
|
|
20230601,162100,1202781730,8400,8400,8400,8400,0
|
|
20230601,162000,1202781730,8400,8400,8400,8400,0
|
|
20230601,161900,1202781730,8400,8400,8400,8400,0
|
|
20230601,161800,1202781730,8400,8400,8400,8400,0
|
|
20230601,161700,1202781730,8400,8400,8400,8400,0
|
|
20230601,161600,1202781730,8400,8400,8400,8400,0
|
|
20230601,161500,1202781730,8400,8400,8400,8400,0
|
|
20230601,161400,1202781730,8400,8400,8400,8400,0
|
|
20230601,161300,1202781730,8400,8400,8400,8400,0
|
|
20230601,161200,1202781730,8400,8400,8400,8400,0
|
|
20230601,161100,1202781730,8400,8400,8400,8400,0
|
|
20230601,161000,1202781730,8400,8400,8400,8400,0
|
|
20230601,160900,1202781730,8400,8400,8400,8400,0
|
|
20230601,160800,1202781730,8400,8400,8400,8400,0
|
|
20230601,160700,1202781730,8400,8400,8400,8400,0
|
|
20230601,160600,1202781730,8400,8400,8400,8400,7459
|
|
20230601,160500,1202781730,8400,8400,8400,8400,0
|
|
20230601,160400,1202781730,8400,8400,8400,8400,0
|
|
20230601,160300,1202781730,8400,8400,8400,8400,0
|
|
20230601,160200,1202781730,8400,8400,8400,8400,0
|
|
20230601,160100,1202781730,8400,8400,8400,8400,0
|
|
20230601,160000,1202781730,8400,8400,8400,8400,0
|
|
20230601,155900,1202781730,8400,8400,8400,8400,0
|
|
20230601,155800,1202781730,8400,8400,8400,8400,0
|
|
20230601,155700,1202781730,8400,8400,8400,8400,0
|
|
20230601,155600,1202781730,8400,8400,8400,8400,0
|
|
20230601,155500,1202781730,8400,8400,8400,8400,0
|
|
20230601,155400,1202781730,8400,8400,8400,8400,0
|
|
20230601,155300,1202781730,8400,8400,8400,8400,0
|
|
20230601,155200,1202781730,8400,8400,8400,8400,0
|
|
20230601,155100,1202781730,8400,8400,8400,8400,0
|
|
20230601,155000,1202781730,8400,8400,8400,8400,0
|
|
20230601,154900,1202781730,8400,8400,8400,8400,0
|
|
20230601,154800,1202781730,8400,8400,8400,8400,0
|
|
20230601,154700,1202781730,8400,8400,8400,8400,0
|
|
20230601,154600,1202781730,8400,8400,8400,8400,0
|
|
20230601,154500,1202781730,8400,8400,8400,8400,0
|
|
20230601,154400,1202781730,8400,8400,8400,8400,0
|
|
20230601,154300,1202781730,8400,8400,8400,8400,0
|
|
20230601,154200,1202781730,8400,8400,8400,8400,0
|
|
20230601,154100,1202781730,8400,8400,8400,8400,0
|
|
20230601,154000,1202781730,8400,8400,8400,8400,0
|
|
20230601,153900,1202781730,8400,8400,8400,8400,0
|
|
20230601,153800,1202781730,8400,8400,8400,8400,0
|
|
20230601,153700,1202781730,8400,8400,8400,8400,0
|
|
20230601,153600,1202781730,8400,8400,8400,8400,7459
|
|
20230601,153500,1202781730,8400,8400,8400,8400,0
|
|
20230601,153400,1202781730,8400,8400,8400,8400,0
|
|
20230601,153300,1202781730,8400,8400,8400,8400,0
|
|
20230601,153200,1202781730,8400,8400,8400,8400,0
|
|
20230601,153100,1202781730,8400,8400,8400,8400,0
|
|
20230601,153000,1202781730,8400,8400,8400,8400,7459
|
|
20230601,152900,1140126130,8440,8440,8440,8440,0
|
|
20230601,152800,1140126130,8440,8440,8440,8440,0
|
|
20230601,152700,1140126130,8440,8440,8440,8440,0
|
|
20230601,152600,1140126130,8440,8440,8440,8440,0
|
|
20230601,152500,1140126130,8440,8440,8440,8440,0
|
|
20230601,152400,1140126130,8440,8440,8440,8440,0
|
|
20230601,152300,1140126130,8440,8440,8440,8440,0
|
|
20230601,152200,1140126130,8440,8440,8440,8440,0
|
|
20230601,152100,1140126130,8440,8440,8440,8440,0
|
|
20230601,152000,1140126130,8440,8440,8440,8440,0
|
|
20230601,151900,1140126130,8440,8440,8440,8420,86
|
|
20230601,151800,1139400310,8440,8420,8440,8420,201
|
|
20230601,151700,1137707870,8440,8420,8440,8420,801
|
|
20230601,151600,1130963430,8440,8440,8440,8440,160
|
|
20230601,151500,1129613030,8440,8440,8440,8440,51
|
|
20230601,151400,1129182590,8440,8440,8440,8440,1
|
|
20230601,151300,1129174150,8420,8420,8440,8420,42
|
|
20230601,151200,1128820480,8430,8430,8430,8430,5
|
|
20230601,151100,1128778330,8420,8420,8420,8420,302
|
|
20230601,151000,1126235490,8440,8440,8440,8440,1
|
|
20230601,150900,1126227050,8440,8430,8440,8430,21
|
|
20230601,150800,1126050010,8440,8440,8440,8440,0
|
|
20230601,150700,1126050010,8440,8440,8440,8440,0
|
|
20230601,150600,1126050010,8440,8440,8440,8440,0
|
|
20230601,150500,1126050010,8440,8440,8440,8440,0
|
|
20230601,150400,1126050010,8440,8440,8440,8440,0
|
|
20230601,150300,1126050010,8440,8440,8440,8440,29
|
|
20230601,150200,1125805250,8440,8440,8450,8440,1203
|
|
20230601,150100,1115651920,8450,8450,8450,8450,0
|
|
20230601,150000,1115651920,8450,8430,8450,8420,3730
|
|
20230601,145900,1084176220,8430,8430,8430,8430,21
|
|
20230601,145800,1083999190,8430,8430,8430,8430,0
|
|
20230601,145700,1083999190,8430,8430,8430,8430,0
|
|
20230601,145600,1083999190,8430,8430,8430,8430,0
|
|
20230601,145500,1083999190,8430,8430,8430,8430,1
|
|
20230601,145400,1083990760,8430,8430,8430,8430,893
|
|
20230601,145300,1076462770,8420,8430,8430,8420,51
|
|
20230601,145200,1076033340,8420,8420,8420,8420,100
|
|
20230601,145100,1075191340,8420,8420,8420,8420,300
|
|
20230601,145000,1072665340,8420,8420,8420,8420,0
|
|
20230601,144900,1072665340,8420,8420,8420,8420,67
|
|
20230601,144800,1072101200,8430,8430,8430,8430,11
|
|
20230601,144700,1072008470,8430,8420,8430,8420,501
|
|
20230601,144600,1067790040,8420,8420,8420,8420,0
|
|
20230601,144500,1067790040,8420,8420,8420,8420,0
|
|
20230601,144400,1067790040,8420,8430,8430,8420,191
|
|
20230601,144300,1066179920,8430,8430,8430,8430,322
|
|
20230601,144200,1063465460,8430,8440,8440,8430,371
|
|
20230601,144100,1060337920,8430,8440,8440,8430,562
|
|
20230601,144000,1055596640,8430,8420,8440,8420,4214
|
|
20230601,143900,1020093480,8410,8410,8410,8410,3029
|
|
20230601,143800,994619590,8400,8400,8400,8400,5997
|
|
20230601,143700,944244790,8400,8400,8400,8400,0
|
|
20230601,143600,944244790,8400,8400,8400,8400,0
|
|
20230601,143500,944244790,8400,8400,8400,8400,0
|
|
20230601,143400,944244790,8400,8400,8400,8400,100
|
|
20230601,143300,943404790,8400,8390,8400,8390,59
|
|
20230601,143200,942909750,8390,8390,8390,8390,3826
|
|
20230601,143100,910809610,8390,8390,8390,8390,1
|
|
20230601,143000,910801220,8380,8370,8380,8370,298
|
|
20230601,142900,908305980,8380,8380,8380,8380,4
|
|
20230601,142800,908272460,8380,8380,8380,8370,1902
|
|
20230601,142700,892333710,8380,8380,8380,8380,259
|
|
20230601,142600,890163290,8380,8380,8380,8380,1043
|
|
20230601,142500,881422950,8380,8380,8380,8380,957
|
|
20230601,142400,873403290,8380,8380,8380,8380,643
|
|
20230601,142300,868014950,8380,8370,8380,8370,13
|
|
20230601,142200,867906020,8380,8380,8390,8380,2733
|
|
20230601,142100,845000600,8370,8380,8380,8370,13
|
|
20230601,142000,844891770,8380,8370,8380,8370,202
|
|
20230601,141900,843201010,8380,8380,8380,8380,10
|
|
20230601,141800,843117210,8380,8370,8380,8370,11
|
|
20230601,141700,843025130,8390,8390,8390,8390,12
|
|
20230601,141600,842924450,8390,8390,8390,8390,10
|
|
20230601,141500,842840550,8390,8390,8390,8390,1
|
|
20230601,141400,842832160,8380,8390,8390,8380,2
|
|
20230601,141300,842815390,8380,8380,8380,8380,0
|
|
20230601,141200,842815390,8380,8380,8380,8380,30
|
|
20230601,141100,842563990,8380,8370,8380,8370,210
|
|
20230601,141000,840804290,8380,8380,8380,8380,5
|
|
20230601,140900,840762390,8380,8380,8380,8380,0
|
|
20230601,140800,840762390,8380,8380,8380,8380,121
|
|
20230601,140700,839748410,8380,8380,8380,8380,1
|
|
20230601,140600,839740030,8360,8360,8360,8360,0
|
|
20230601,140500,839740030,8360,8360,8360,8360,0
|
|
20230601,140400,839740030,8360,8360,8360,8360,130
|
|
20230601,140300,838653230,8370,8370,8370,8370,1160
|
|
20230601,140200,828944030,8380,8380,8380,8380,0
|
|
20230601,140100,828944030,8380,8380,8380,8380,0
|
|
20230601,140000,828944030,8380,8380,8380,8380,0
|
|
20230601,135900,828944030,8380,8380,8380,8380,31
|
|
20230601,135800,828684250,8380,8380,8380,8380,0
|
|
20230601,135700,828684250,8380,8380,8380,8380,0
|
|
20230601,135600,828684250,8380,8370,8380,8370,120
|
|
20230601,135500,827679840,8380,8380,8380,8380,0
|
|
20230601,135400,827679840,8380,8380,8380,8380,100
|
|
20230601,135300,826841840,8380,8380,8380,8380,0
|
|
20230601,135200,826841840,8380,8380,8380,8380,30
|
|
20230601,135100,826590440,8380,8390,8390,8380,3
|
|
20230601,135000,826565280,8390,8390,8390,8390,300
|
|
20230601,134900,824048280,8390,8390,8390,8390,0
|
|
20230601,134800,824048280,8390,8390,8390,8390,0
|
|
20230601,134700,824048280,8390,8390,8390,8390,0
|
|
20230601,134600,824048280,8390,8390,8390,8390,1
|
|
20230601,134500,824039890,8380,8380,8380,8380,0
|
|
20230601,134400,824039890,8380,8380,8380,8380,43
|
|
20230601,134300,823679550,8390,8390,8390,8390,0
|
|
20230601,134200,823679550,8390,8390,8390,8390,5
|
|
20230601,134100,823637600,8390,8390,8390,8390,0
|
|
20230601,134000,823637600,8390,8370,8390,8370,27
|
|
20230601,133900,823411590,8370,8370,8370,8370,0
|
|
20230601,133800,823411590,8370,8370,8370,8370,0
|
|
20230601,133700,823411590,8370,8370,8370,8370,0
|
|
20230601,133600,823411590,8370,8370,8370,8370,1
|
|
20230601,133500,823403220,8370,8370,8370,8370,0
|
|
20230601,133400,823403220,8370,8370,8370,8370,0
|
|
20230601,133300,823403220,8370,8370,8370,8370,1
|
|
20230601,133200,823394850,8390,8390,8390,8390,5
|
|
20230601,133100,823352900,8390,8390,8390,8390,0
|
|
20230601,133000,823352900,8390,8390,8390,8390,15
|
|
20230601,132900,823227050,8390,8400,8400,8390,9
|
|
20230601,132800,823151510,8380,8380,8380,8380,4
|
|
20230601,132700,823117990,8370,8370,8370,8370,0
|
|
20230601,132600,823117990,8370,8370,8370,8370,25
|
|
20230601,132500,822908740,8370,8370,8370,8370,1
|
|
20230601,132400,822900370,8370,8370,8370,8370,50
|
|
20230601,132300,822481870,8370,8370,8370,8370,0
|
|
20230601,132200,822481870,8370,8370,8370,8370,0
|
|
20230601,132100,822481870,8370,8370,8370,8370,0
|
|
20230601,132000,822481870,8370,8370,8370,8370,0
|
|
20230601,131900,822481870,8370,8370,8370,8370,0
|
|
20230601,131800,822481870,8370,8390,8390,8370,703
|
|
20230601,131700,816596310,8390,8390,8390,8390,35
|
|
20230601,131600,816302660,8390,8390,8390,8390,23
|
|
20230601,131500,816109690,8390,8390,8390,8390,0
|
|
20230601,131400,816109690,8390,8400,8400,8390,10
|
|
20230601,131300,816025740,8390,8390,8390,8390,1
|
|
20230601,131200,816017350,8390,8390,8390,8390,107
|
|
20230601,131100,815119620,8390,8390,8390,8390,18
|
|
20230601,131000,814968600,8390,8390,8390,8390,1
|
|
20230601,130900,814960210,8390,8390,8390,8390,0
|
|
20230601,130800,814960210,8390,8390,8390,8390,0
|
|
20230601,130700,814960210,8390,8390,8390,8390,5
|
|
20230601,130600,814918260,8400,8400,8400,8400,5
|
|
20230601,130500,814876260,8410,8410,8410,8410,10
|
|
20230601,130400,814792160,8410,8410,8410,8410,0
|
|
20230601,130300,814792160,8410,8410,8410,8410,0
|
|
20230601,130200,814792160,8410,8410,8410,8410,20
|
|
20230601,130100,814623960,8390,8400,8400,8390,5
|
|
20230601,130000,814581970,8400,8400,8400,8400,1
|
|
20230601,125900,814573570,8380,8380,8380,8380,0
|
|
20230601,125800,814573570,8380,8380,8380,8380,0
|
|
20230601,125700,814573570,8380,8380,8380,8380,0
|
|
20230601,125600,814573570,8380,8380,8380,8380,0
|
|
20230601,125500,814573570,8380,8380,8380,8380,0
|
|
20230601,125400,814573570,8380,8400,8400,8380,2213
|
|
20230601,125300,795984510,8410,8410,8410,8410,10
|
|
20230601,125200,795900410,8410,8410,8410,8410,17
|
|
20230601,125100,795757440,8410,8410,8410,8410,0
|
|
20230601,125000,795757440,8410,8410,8410,8410,51
|
|
20230601,124900,795328530,8400,8400,8400,8400,77
|
|
20230601,124800,794681730,8400,8410,8410,8400,984
|
|
20230601,124700,786416020,8360,8360,8360,8360,0
|
|
20230601,124600,786416020,8360,8410,8420,8360,3851
|
|
20230601,124500,754170640,8390,8410,8410,8390,4005
|
|
20230601,124400,720553860,8420,8420,8420,8420,0
|
|
20230601,124300,720553860,8420,8420,8420,8420,0
|
|
20230601,124200,720553860,8420,8420,8420,8420,0
|
|
20230601,124100,720553860,8420,8420,8420,8420,0
|
|
20230601,124000,720553860,8420,8420,8420,8420,0
|
|
20230601,123900,720553860,8420,8420,8420,8420,0
|
|
20230601,123800,720553860,8420,8420,8420,8420,0
|
|
20230601,123700,720553860,8420,8420,8420,8420,0
|
|
20230601,123600,720553860,8420,8410,8420,8410,131
|
|
20230601,123500,719450850,8400,8400,8400,8400,1
|
|
20230601,123400,719442450,8410,8410,8410,8410,4
|
|
20230601,123300,719408810,8420,8410,8420,8410,2
|
|
20230601,123200,719391980,8410,8410,8410,8410,14
|
|
20230601,123100,719274240,8410,8410,8410,8410,3
|
|
20230601,123000,719249010,8410,8420,8420,8410,9
|
|
20230601,122900,719173280,8400,8390,8400,8390,1757
|
|
20230601,122800,704418480,8390,8390,8390,8390,0
|
|
20230601,122700,704418480,8390,8390,8390,8390,0
|
|
20230601,122600,704418480,8390,8390,8390,8390,0
|
|
20230601,122500,704418480,8390,8390,8390,8390,0
|
|
20230601,122400,704418480,8390,8390,8390,8390,0
|
|
20230601,122300,704418480,8390,8390,8390,8390,0
|
|
20230601,122200,704418480,8390,8390,8390,8390,0
|
|
20230601,122100,704418480,8390,8390,8390,8390,0
|
|
20230601,122000,704418480,8390,8390,8390,8390,30
|
|
20230601,121900,704166780,8400,8400,8400,8400,0
|
|
20230601,121800,704166780,8400,8400,8400,8400,5
|
|
20230601,121700,704124780,8400,8400,8400,8400,0
|
|
20230601,121600,704124780,8400,8400,8400,8400,0
|
|
20230601,121500,704124780,8400,8400,8400,8400,0
|
|
20230601,121400,704124780,8400,8400,8400,8400,8
|
|
20230601,121300,704057580,8400,8400,8400,8400,0
|
|
20230601,121200,704057580,8400,8400,8400,8400,0
|
|
20230601,121100,704057580,8400,8400,8400,8400,119
|
|
20230601,121000,703057980,8400,8400,8400,8400,5
|
|
20230601,120900,703015980,8390,8390,8390,8390,100
|
|
20230601,120800,702176980,8400,8400,8400,8400,0
|
|
20230601,120700,702176980,8400,8400,8400,8400,0
|
|
20230601,120600,702176980,8400,8390,8400,8390,412
|
|
20230601,120500,698716300,8400,8400,8400,8400,273
|
|
20230601,120400,696423100,8400,8400,8400,8400,32
|
|
20230601,120300,696154300,8420,8400,8420,8400,401
|
|
20230601,120200,692785880,8400,8400,8400,8400,0
|
|
20230601,120100,692785880,8400,8400,8400,8400,0
|
|
20230601,120000,692785880,8400,8420,8420,8400,22
|
|
20230601,115900,692600840,8390,8400,8400,8390,20
|
|
20230601,115800,692433000,8400,8410,8410,8400,45
|
|
20230601,115700,692054600,8420,8420,8420,8420,0
|
|
20230601,115600,692054600,8420,8400,8420,8400,413
|
|
20230601,115500,688585240,8390,8420,8420,8390,8
|
|
20230601,115400,688517940,8420,8420,8420,8420,1
|
|
20230601,115300,688509520,8420,8400,8420,8400,2500
|
|
20230601,115200,667495620,8390,8390,8390,8390,25
|
|
20230601,115100,667285870,8390,8390,8390,8390,0
|
|
20230601,115000,667285870,8390,8400,8400,8390,85
|
|
20230601,114900,666572670,8400,8400,8400,8400,0
|
|
20230601,114800,666572670,8400,8400,8400,8400,0
|
|
20230601,114700,666572670,8400,8400,8400,8400,528
|
|
20230601,114600,662137470,8400,8400,8400,8400,200
|
|
20230601,114500,660457470,8400,8400,8400,8400,0
|
|
20230601,114400,660457470,8400,8400,8400,8400,20
|
|
20230601,114300,660289470,8400,8400,8400,8400,1
|
|
20230601,114200,660281070,8400,8400,8400,8400,0
|
|
20230601,114100,660281070,8400,8400,8400,8400,0
|
|
20230601,114000,660281070,8400,8400,8400,8400,0
|
|
20230601,113900,660281070,8400,8400,8400,8400,0
|
|
20230601,113800,660281070,8400,8400,8400,8400,0
|
|
20230601,113700,660281070,8400,8400,8400,8400,0
|
|
20230601,113600,660281070,8400,8400,8400,8400,0
|
|
20230601,113500,660281070,8400,8400,8400,8400,2
|
|
20230601,113400,660264270,8380,8380,8380,8380,100
|
|
20230601,113300,659426270,8380,8380,8380,8380,50
|
|
20230601,113200,659007270,8400,8400,8400,8400,5
|
|
20230601,113100,658965270,8400,8400,8400,8400,0
|
|
20230601,113000,658965270,8400,8400,8400,8400,100
|
|
20230601,112900,658125270,8400,8400,8400,8400,0
|
|
20230601,112800,658125270,8400,8400,8400,8400,0
|
|
20230601,112700,658125270,8400,8400,8400,8400,0
|
|
20230601,112600,658125270,8400,8400,8400,8400,0
|
|
20230601,112500,658125270,8400,8400,8400,8400,1
|
|
20230601,112400,658116870,8380,8380,8380,8380,0
|
|
20230601,112300,658116870,8380,8380,8380,8380,50
|
|
20230601,112200,657697870,8400,8380,8400,8380,605
|
|
20230601,112100,652627870,8410,8410,8410,8410,0
|
|
20230601,112000,652627870,8410,8410,8410,8410,0
|
|
20230601,111900,652627870,8410,8410,8410,8410,0
|
|
20230601,111800,652627870,8410,8410,8410,8410,0
|
|
20230601,111700,652627870,8410,8410,8410,8410,1
|
|
20230601,111600,652619460,8410,8410,8410,8410,0
|
|
20230601,111500,652619460,8410,8410,8410,8410,1
|
|
20230601,111400,652611050,8380,8390,8390,8380,22
|
|
20230601,111300,652426680,8390,8390,8390,8390,97
|
|
20230601,111200,651612850,8390,8390,8390,8390,903
|
|
20230601,111100,644036680,8400,8410,8410,8400,15
|
|
20230601,111000,643910580,8410,8410,8410,8410,0
|
|
20230601,110900,643910580,8410,8410,8410,8410,0
|
|
20230601,110800,643910580,8410,8410,8410,8410,8
|
|
20230601,110700,643843300,8410,8410,8410,8410,0
|
|
20230601,110600,643843300,8410,8400,8410,8400,15
|
|
20230601,110500,643717200,8400,8390,8400,8390,86
|
|
20230601,110400,642995360,8420,8400,8420,8400,1261
|
|
20230601,110300,632402560,8400,8400,8400,8400,1639
|
|
20230601,110200,618634960,8380,8400,8420,8380,2004
|
|
20230601,110100,601781530,8400,8400,8400,8400,10
|
|
20230601,110000,601697530,8400,8370,8400,8370,10005
|
|
20230601,105900,517686250,8340,8340,8340,8330,1437
|
|
20230601,105800,505715860,8340,8340,8340,8340,24
|
|
20230601,105700,505515700,8340,8350,8360,8340,334
|
|
20230601,105600,502727120,8350,8350,8350,8340,553
|
|
20230601,105500,498115000,8360,8350,8370,8350,379
|
|
20230601,105400,494950080,8350,8340,8350,8340,100
|
|
20230601,105300,494116070,8340,8350,8350,8340,3807
|
|
20230601,105200,462365180,8350,8350,8350,8350,601
|
|
20230601,105100,457346830,8370,8370,8370,8370,0
|
|
20230601,105000,457346830,8370,8370,8370,8370,1
|
|
20230601,104900,457338460,8370,8370,8370,8370,11
|
|
20230601,104800,457246390,8370,8370,8370,8370,0
|
|
20230601,104700,457246390,8370,8350,8370,8350,202
|
|
20230601,104600,455555670,8370,8370,8370,8370,1
|
|
20230601,104500,455547300,8370,8360,8370,8360,251
|
|
20230601,104400,453448930,8360,8350,8360,8350,364
|
|
20230601,104300,450409410,8370,8370,8370,8370,110
|
|
20230601,104200,449488710,8360,8360,8360,8360,110
|
|
20230601,104100,448569110,8390,8400,8400,8360,645
|
|
20230601,104000,443176840,8400,8400,8400,8400,0
|
|
20230601,103900,443176840,8400,8400,8400,8400,12
|
|
20230601,103800,443076040,8400,8400,8400,8400,1
|
|
20230601,103700,443067640,8390,8390,8390,8390,536
|
|
20230601,103600,438570600,8390,8370,8390,8370,3
|
|
20230601,103500,438545470,8390,8390,8390,8390,20
|
|
20230601,103400,438377670,8390,8390,8390,8390,147
|
|
20230601,103300,437144340,8390,8390,8390,8390,0
|
|
20230601,103200,437144340,8390,8390,8390,8390,0
|
|
20230601,103100,437144340,8390,8390,8390,8390,128
|
|
20230601,103000,436070420,8390,8380,8390,8380,1011
|
|
20230601,102900,427598130,8360,8360,8370,8360,115
|
|
20230601,102800,426636230,8360,8340,8360,8340,859
|
|
20230601,102700,419465990,8330,8340,8340,8330,1426
|
|
20230601,102600,407583150,8340,8340,8340,8340,106
|
|
20230601,102500,406699110,8340,8340,8340,8340,11
|
|
20230601,102400,406607370,8340,8340,8340,8340,410
|
|
20230601,102300,403187970,8340,8340,8340,8340,0
|
|
20230601,102200,403187970,8340,8350,8350,8330,15
|
|
20230601,102100,403062880,8340,8350,8350,8340,61
|
|
20230601,102000,402554130,8330,8340,8340,8330,5204
|
|
20230601,101900,359202540,8340,8340,8340,8340,4970
|
|
20230601,101800,317752740,8340,8350,8350,8340,1109
|
|
20230601,101700,308503620,8350,8350,8350,8350,25
|
|
20230601,101600,308294870,8350,8350,8350,8350,5
|
|
20230601,101500,308253120,8350,8350,8350,8350,1
|
|
20230601,101400,308244770,8350,8350,8350,8350,10
|
|
20230601,101300,308161270,8350,8350,8350,8350,10
|
|
20230601,101200,308077770,8340,8340,8350,8340,170
|
|
20230601,101100,306659870,8340,8350,8350,8340,1207
|
|
20230601,101000,296592640,8360,8350,8360,8350,541
|
|
20230601,100900,292075190,8350,8350,8350,8350,132
|
|
20230601,100800,290972990,8350,8350,8350,8350,37
|
|
20230601,100700,290664040,8350,8350,8350,8350,0
|
|
20230601,100600,290664040,8350,8350,8350,8350,128
|
|
20230601,100500,289595240,8350,8360,8360,8350,782
|
|
20230601,100400,283064940,8360,8360,8360,8360,0
|
|
20230601,100300,283064940,8360,8360,8360,8360,0
|
|
20230601,100200,283064940,8360,8360,8360,8360,50
|
|
20230601,100100,282646940,8360,8360,8360,8360,200
|
|
20230601,100000,280974940,8360,8390,8390,8360,71
|
|
20230601,095900,280381350,8390,8350,8390,8350,341
|
|
20230601,095800,277528360,8350,8380,8380,8350,1000
|
|
20230601,095700,269176550,8380,8350,8380,8350,1060
|
|
20230601,095600,260320980,8350,8350,8350,8350,250
|
|
20230601,095500,258233480,8350,8350,8350,8350,0
|
|
20230601,095400,258233480,8350,8380,8380,8350,2468
|
|
20230601,095300,237615690,8390,8390,8390,8390,76
|
|
20230601,095200,236978050,8400,8400,8400,8400,10
|
|
20230601,095100,236894050,8400,8410,8410,8400,967
|
|
20230601,095000,228771200,8390,8370,8390,8370,2936
|
|
20230601,094900,204138180,8370,8370,8370,8370,30
|
|
20230601,094800,203887080,8390,8390,8390,8390,0
|
|
20230601,094700,203887080,8390,8390,8390,8390,0
|
|
20230601,094600,203887080,8390,8390,8390,8390,57
|
|
20230601,094500,203408850,8390,8380,8390,8380,413
|
|
20230601,094400,199947780,8380,8380,8380,8380,20
|
|
20230601,094300,199780180,8390,8410,8410,8390,4315
|
|
20230601,094200,163559860,8420,8420,8420,8420,0
|
|
20230601,094100,163559860,8420,8430,8430,8420,23
|
|
20230601,094000,163366190,8430,8430,8430,8430,2
|
|
20230601,093900,163349330,8430,8430,8430,8430,555
|
|
20230601,093800,158670680,8430,8410,8430,8410,108
|
|
20230601,093700,157762240,8430,8430,8430,8430,0
|
|
20230601,093600,157762240,8430,8430,8430,8410,4
|
|
20230601,093500,157728560,8420,8420,8420,8420,244
|
|
20230601,093400,155674080,8430,8430,8430,8430,2
|
|
20230601,093300,155657220,8420,8420,8420,8420,421
|
|
20230601,093200,152112400,8420,8420,8420,8420,11
|
|
20230601,093100,152019780,8420,8440,8440,8420,584
|
|
20230601,093000,147102420,8440,8440,8440,8430,786
|
|
20230601,092900,140476180,8440,8440,8440,8440,10
|
|
20230601,092800,140391780,8450,8450,8450,8450,20
|
|
20230601,092700,140222780,8450,8430,8450,8430,414
|
|
20230601,092600,136724680,8450,8430,8450,8430,8
|
|
20230601,092500,136657220,8450,8440,8450,8420,99
|
|
20230601,092400,135821960,8460,8460,8460,8460,38
|
|
20230601,092300,135500480,8470,8470,8470,8450,150
|
|
20230601,092200,134232760,8450,8430,8450,8430,2242
|
|
20230601,092100,115298130,8430,8420,8430,8410,815
|
|
20230601,092000,108434890,8420,8410,8420,8410,21
|
|
20230601,091900,108258260,8410,8400,8410,8400,143
|
|
20230601,091800,107057050,8400,8400,8400,8400,102
|
|
20230601,091700,106200250,8390,8390,8400,8390,111
|
|
20230601,091600,105268950,8400,8400,8400,8400,316
|
|
20230601,091500,102614550,8410,8410,8410,8410,0
|
|
20230601,091400,102614550,8410,8400,8410,8400,607
|
|
20230601,091300,97515650,8390,8390,8390,8390,324
|
|
20230601,091200,94797290,8370,8370,8380,8370,305
|
|
20230601,091100,92243440,8370,8380,8380,8370,16
|
|
20230601,091000,92109510,8390,8340,8390,8340,501
|
|
20230601,090900,87931120,8340,8340,8340,8340,151
|
|
20230601,090800,86671780,8330,8350,8360,8330,7210
|
|
20230601,090700,26537910,8350,8360,8360,8350,1637
|
|
20230601,090600,12857950,8360,8360,8360,8360,7
|
|
20230601,090500,12799430,8390,8390,8390,8390,1
|
|
20230601,090400,12791040,8390,8390,8390,8390,526
|
|
20230601,090300,8377900,8390,8390,8390,8350,368
|
|
20230601,090200,5302380,8390,8400,8400,8390,135
|
|
20230601,090100,4168430,8400,8400,8400,8350,85
|
|
20230601,090000,3456930,8350,8350,8380,8350,414
|