862 lines
44 KiB
CSV
862 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,231900,133161810,12980,12980,12980,12980,643
|
|
20230601,231800,133161810,12980,12980,12980,12980,0
|
|
20230601,231700,133161810,12980,12980,12980,12980,0
|
|
20230601,231600,133161810,12980,12980,12980,12980,0
|
|
20230601,231500,133161810,12980,12980,12980,12980,0
|
|
20230601,231400,133161810,12980,12980,12980,12980,0
|
|
20230601,231300,133161810,12980,12980,12980,12980,0
|
|
20230601,231200,133161810,12980,12980,12980,12980,0
|
|
20230601,231100,133161810,12980,12980,12980,12980,0
|
|
20230601,231000,133161810,12980,12980,12980,12980,0
|
|
20230601,230900,133161810,12980,12980,12980,12980,0
|
|
20230601,230800,133161810,12980,12980,12980,12980,0
|
|
20230601,230700,133161810,12980,12980,12980,12980,0
|
|
20230601,230600,133161810,12980,12980,12980,12980,0
|
|
20230601,230500,133161810,12980,12980,12980,12980,0
|
|
20230601,230400,133161810,12980,12980,12980,12980,0
|
|
20230601,230300,133161810,12980,12980,12980,12980,0
|
|
20230601,230200,133161810,12980,12980,12980,12980,0
|
|
20230601,230100,133161810,12980,12980,12980,12980,0
|
|
20230601,230000,133161810,12980,12980,12980,12980,0
|
|
20230601,225900,133161810,12980,12980,12980,12980,0
|
|
20230601,225800,133161810,12980,12980,12980,12980,0
|
|
20230601,225700,133161810,12980,12980,12980,12980,0
|
|
20230601,225600,133161810,12980,12980,12980,12980,0
|
|
20230601,225500,133161810,12980,12980,12980,12980,0
|
|
20230601,225400,133161810,12980,12980,12980,12980,0
|
|
20230601,225300,133161810,12980,12980,12980,12980,0
|
|
20230601,225200,133161810,12980,12980,12980,12980,0
|
|
20230601,225100,133161810,12980,12980,12980,12980,0
|
|
20230601,225000,133161810,12980,12980,12980,12980,0
|
|
20230601,224900,133161810,12980,12980,12980,12980,643
|
|
20230601,224800,133161810,12980,12980,12980,12980,0
|
|
20230601,224700,133161810,12980,12980,12980,12980,0
|
|
20230601,224600,133161810,12980,12980,12980,12980,0
|
|
20230601,224500,133161810,12980,12980,12980,12980,0
|
|
20230601,224400,133161810,12980,12980,12980,12980,0
|
|
20230601,224300,133161810,12980,12980,12980,12980,0
|
|
20230601,224200,133161810,12980,12980,12980,12980,0
|
|
20230601,224100,133161810,12980,12980,12980,12980,0
|
|
20230601,224000,133161810,12980,12980,12980,12980,0
|
|
20230601,223900,133161810,12980,12980,12980,12980,0
|
|
20230601,223800,133161810,12980,12980,12980,12980,0
|
|
20230601,223700,133161810,12980,12980,12980,12980,0
|
|
20230601,223600,133161810,12980,12980,12980,12980,0
|
|
20230601,223500,133161810,12980,12980,12980,12980,0
|
|
20230601,223400,133161810,12980,12980,12980,12980,0
|
|
20230601,223300,133161810,12980,12980,12980,12980,0
|
|
20230601,223200,133161810,12980,12980,12980,12980,0
|
|
20230601,223100,133161810,12980,12980,12980,12980,0
|
|
20230601,223000,133161810,12980,12980,12980,12980,0
|
|
20230601,222900,133161810,12980,12980,12980,12980,0
|
|
20230601,222800,133161810,12980,12980,12980,12980,0
|
|
20230601,222700,133161810,12980,12980,12980,12980,0
|
|
20230601,222600,133161810,12980,12980,12980,12980,0
|
|
20230601,222500,133161810,12980,12980,12980,12980,0
|
|
20230601,222400,133161810,12980,12980,12980,12980,0
|
|
20230601,222300,133161810,12980,12980,12980,12980,0
|
|
20230601,222200,133161810,12980,12980,12980,12980,0
|
|
20230601,222100,133161810,12980,12980,12980,12980,0
|
|
20230601,222000,133161810,12980,12980,12980,12980,0
|
|
20230601,221900,133161810,12980,12980,12980,12980,643
|
|
20230601,221800,133161810,12980,12980,12980,12980,0
|
|
20230601,221700,133161810,12980,12980,12980,12980,0
|
|
20230601,221600,133161810,12980,12980,12980,12980,0
|
|
20230601,221500,133161810,12980,12980,12980,12980,0
|
|
20230601,221400,133161810,12980,12980,12980,12980,0
|
|
20230601,221300,133161810,12980,12980,12980,12980,0
|
|
20230601,221200,133161810,12980,12980,12980,12980,0
|
|
20230601,221100,133161810,12980,12980,12980,12980,0
|
|
20230601,221000,133161810,12980,12980,12980,12980,0
|
|
20230601,220900,133161810,12980,12980,12980,12980,0
|
|
20230601,220800,133161810,12980,12980,12980,12980,0
|
|
20230601,220700,133161810,12980,12980,12980,12980,0
|
|
20230601,220600,133161810,12980,12980,12980,12980,0
|
|
20230601,220500,133161810,12980,12980,12980,12980,0
|
|
20230601,220400,133161810,12980,12980,12980,12980,0
|
|
20230601,220300,133161810,12980,12980,12980,12980,0
|
|
20230601,220200,133161810,12980,12980,12980,12980,0
|
|
20230601,220100,133161810,12980,12980,12980,12980,0
|
|
20230601,220000,133161810,12980,12980,12980,12980,0
|
|
20230601,215900,133161810,12980,12980,12980,12980,0
|
|
20230601,215800,133161810,12980,12980,12980,12980,0
|
|
20230601,215700,133161810,12980,12980,12980,12980,0
|
|
20230601,215600,133161810,12980,12980,12980,12980,0
|
|
20230601,215500,133161810,12980,12980,12980,12980,0
|
|
20230601,215400,133161810,12980,12980,12980,12980,0
|
|
20230601,215300,133161810,12980,12980,12980,12980,0
|
|
20230601,215200,133161810,12980,12980,12980,12980,0
|
|
20230601,215100,133161810,12980,12980,12980,12980,0
|
|
20230601,215000,133161810,12980,12980,12980,12980,0
|
|
20230601,214900,133161810,12980,12980,12980,12980,643
|
|
20230601,214800,133161810,12980,12980,12980,12980,0
|
|
20230601,214700,133161810,12980,12980,12980,12980,0
|
|
20230601,214600,133161810,12980,12980,12980,12980,0
|
|
20230601,214500,133161810,12980,12980,12980,12980,0
|
|
20230601,214400,133161810,12980,12980,12980,12980,0
|
|
20230601,214300,133161810,12980,12980,12980,12980,0
|
|
20230601,214200,133161810,12980,12980,12980,12980,0
|
|
20230601,214100,133161810,12980,12980,12980,12980,0
|
|
20230601,214000,133161810,12980,12980,12980,12980,0
|
|
20230601,213900,133161810,12980,12980,12980,12980,0
|
|
20230601,213800,133161810,12980,12980,12980,12980,0
|
|
20230601,213700,133161810,12980,12980,12980,12980,0
|
|
20230601,213600,133161810,12980,12980,12980,12980,0
|
|
20230601,213500,133161810,12980,12980,12980,12980,0
|
|
20230601,213400,133161810,12980,12980,12980,12980,0
|
|
20230601,213300,133161810,12980,12980,12980,12980,0
|
|
20230601,213200,133161810,12980,12980,12980,12980,0
|
|
20230601,213100,133161810,12980,12980,12980,12980,0
|
|
20230601,213000,133161810,12980,12980,12980,12980,0
|
|
20230601,212900,133161810,12980,12980,12980,12980,0
|
|
20230601,212800,133161810,12980,12980,12980,12980,0
|
|
20230601,212700,133161810,12980,12980,12980,12980,0
|
|
20230601,212600,133161810,12980,12980,12980,12980,0
|
|
20230601,212500,133161810,12980,12980,12980,12980,0
|
|
20230601,212400,133161810,12980,12980,12980,12980,0
|
|
20230601,212300,133161810,12980,12980,12980,12980,0
|
|
20230601,212200,133161810,12980,12980,12980,12980,0
|
|
20230601,212100,133161810,12980,12980,12980,12980,0
|
|
20230601,212000,133161810,12980,12980,12980,12980,0
|
|
20230601,211900,133161810,12980,12980,12980,12980,643
|
|
20230601,211800,133161810,12980,12980,12980,12980,0
|
|
20230601,211700,133161810,12980,12980,12980,12980,0
|
|
20230601,211600,133161810,12980,12980,12980,12980,0
|
|
20230601,211500,133161810,12980,12980,12980,12980,0
|
|
20230601,211400,133161810,12980,12980,12980,12980,0
|
|
20230601,211300,133161810,12980,12980,12980,12980,0
|
|
20230601,211200,133161810,12980,12980,12980,12980,0
|
|
20230601,211100,133161810,12980,12980,12980,12980,0
|
|
20230601,211000,133161810,12980,12980,12980,12980,0
|
|
20230601,210900,133161810,12980,12980,12980,12980,0
|
|
20230601,210800,133161810,12980,12980,12980,12980,0
|
|
20230601,210700,133161810,12980,12980,12980,12980,0
|
|
20230601,210600,133161810,12980,12980,12980,12980,0
|
|
20230601,210500,133161810,12980,12980,12980,12980,0
|
|
20230601,210400,133161810,12980,12980,12980,12980,0
|
|
20230601,210300,133161810,12980,12980,12980,12980,0
|
|
20230601,210200,133161810,12980,12980,12980,12980,0
|
|
20230601,210100,133161810,12980,12980,12980,12980,0
|
|
20230601,210000,133161810,12980,12980,12980,12980,0
|
|
20230601,205900,133161810,12980,12980,12980,12980,0
|
|
20230601,205800,133161810,12980,12980,12980,12980,0
|
|
20230601,205700,133161810,12980,12980,12980,12980,0
|
|
20230601,205600,133161810,12980,12980,12980,12980,0
|
|
20230601,205500,133161810,12980,12980,12980,12980,0
|
|
20230601,205400,133161810,12980,12980,12980,12980,0
|
|
20230601,205300,133161810,12980,12980,12980,12980,0
|
|
20230601,205200,133161810,12980,12980,12980,12980,0
|
|
20230601,205100,133161810,12980,12980,12980,12980,0
|
|
20230601,205000,133161810,12980,12980,12980,12980,0
|
|
20230601,204900,133161810,12980,12980,12980,12980,643
|
|
20230601,204800,133161810,12980,12980,12980,12980,0
|
|
20230601,204700,133161810,12980,12980,12980,12980,0
|
|
20230601,204600,133161810,12980,12980,12980,12980,0
|
|
20230601,204500,133161810,12980,12980,12980,12980,0
|
|
20230601,204400,133161810,12980,12980,12980,12980,0
|
|
20230601,204300,133161810,12980,12980,12980,12980,0
|
|
20230601,204200,133161810,12980,12980,12980,12980,0
|
|
20230601,204100,133161810,12980,12980,12980,12980,0
|
|
20230601,204000,133161810,12980,12980,12980,12980,0
|
|
20230601,203900,133161810,12980,12980,12980,12980,0
|
|
20230601,203800,133161810,12980,12980,12980,12980,0
|
|
20230601,203700,133161810,12980,12980,12980,12980,0
|
|
20230601,203600,133161810,12980,12980,12980,12980,0
|
|
20230601,203500,133161810,12980,12980,12980,12980,0
|
|
20230601,203400,133161810,12980,12980,12980,12980,0
|
|
20230601,203300,133161810,12980,12980,12980,12980,0
|
|
20230601,203200,133161810,12980,12980,12980,12980,0
|
|
20230601,203100,133161810,12980,12980,12980,12980,0
|
|
20230601,203000,133161810,12980,12980,12980,12980,0
|
|
20230601,202900,133161810,12980,12980,12980,12980,0
|
|
20230601,202800,133161810,12980,12980,12980,12980,0
|
|
20230601,202700,133161810,12980,12980,12980,12980,0
|
|
20230601,202600,133161810,12980,12980,12980,12980,0
|
|
20230601,202500,133161810,12980,12980,12980,12980,0
|
|
20230601,202400,133161810,12980,12980,12980,12980,0
|
|
20230601,202300,133161810,12980,12980,12980,12980,0
|
|
20230601,202200,133161810,12980,12980,12980,12980,0
|
|
20230601,202100,133161810,12980,12980,12980,12980,0
|
|
20230601,202000,133161810,12980,12980,12980,12980,0
|
|
20230601,201900,133161810,12980,12980,12980,12980,643
|
|
20230601,201800,133161810,12980,12980,12980,12980,0
|
|
20230601,201700,133161810,12980,12980,12980,12980,0
|
|
20230601,201600,133161810,12980,12980,12980,12980,0
|
|
20230601,201500,133161810,12980,12980,12980,12980,0
|
|
20230601,201400,133161810,12980,12980,12980,12980,0
|
|
20230601,201300,133161810,12980,12980,12980,12980,0
|
|
20230601,201200,133161810,12980,12980,12980,12980,0
|
|
20230601,201100,133161810,12980,12980,12980,12980,0
|
|
20230601,201000,133161810,12980,12980,12980,12980,0
|
|
20230601,200900,133161810,12980,12980,12980,12980,0
|
|
20230601,200800,133161810,12980,12980,12980,12980,0
|
|
20230601,200700,133161810,12980,12980,12980,12980,0
|
|
20230601,200600,133161810,12980,12980,12980,12980,0
|
|
20230601,200500,133161810,12980,12980,12980,12980,0
|
|
20230601,200400,133161810,12980,12980,12980,12980,0
|
|
20230601,200300,133161810,12980,12980,12980,12980,0
|
|
20230601,200200,133161810,12980,12980,12980,12980,0
|
|
20230601,200100,133161810,12980,12980,12980,12980,0
|
|
20230601,200000,133161810,12980,12980,12980,12980,0
|
|
20230601,195900,133161810,12980,12980,12980,12980,0
|
|
20230601,195800,133161810,12980,12980,12980,12980,0
|
|
20230601,195700,133161810,12980,12980,12980,12980,0
|
|
20230601,195600,133161810,12980,12980,12980,12980,0
|
|
20230601,195500,133161810,12980,12980,12980,12980,0
|
|
20230601,195400,133161810,12980,12980,12980,12980,0
|
|
20230601,195300,133161810,12980,12980,12980,12980,0
|
|
20230601,195200,133161810,12980,12980,12980,12980,0
|
|
20230601,195100,133161810,12980,12980,12980,12980,0
|
|
20230601,195000,133161810,12980,12980,12980,12980,0
|
|
20230601,194900,133161810,12980,12980,12980,12980,643
|
|
20230601,194800,133161810,12980,12980,12980,12980,0
|
|
20230601,194700,133161810,12980,12980,12980,12980,0
|
|
20230601,194600,133161810,12980,12980,12980,12980,0
|
|
20230601,194500,133161810,12980,12980,12980,12980,0
|
|
20230601,194400,133161810,12980,12980,12980,12980,0
|
|
20230601,194300,133161810,12980,12980,12980,12980,0
|
|
20230601,194200,133161810,12980,12980,12980,12980,0
|
|
20230601,194100,133161810,12980,12980,12980,12980,0
|
|
20230601,194000,133161810,12980,12980,12980,12980,0
|
|
20230601,193900,133161810,12980,12980,12980,12980,0
|
|
20230601,193800,133161810,12980,12980,12980,12980,0
|
|
20230601,193700,133161810,12980,12980,12980,12980,0
|
|
20230601,193600,133161810,12980,12980,12980,12980,0
|
|
20230601,193500,133161810,12980,12980,12980,12980,0
|
|
20230601,193400,133161810,12980,12980,12980,12980,0
|
|
20230601,193300,133161810,12980,12980,12980,12980,0
|
|
20230601,193200,133161810,12980,12980,12980,12980,0
|
|
20230601,193100,133161810,12980,12980,12980,12980,0
|
|
20230601,193000,133161810,12980,12980,12980,12980,0
|
|
20230601,192900,133161810,12980,12980,12980,12980,0
|
|
20230601,192800,133161810,12980,12980,12980,12980,0
|
|
20230601,192700,133161810,12980,12980,12980,12980,0
|
|
20230601,192600,133161810,12980,12980,12980,12980,0
|
|
20230601,192500,133161810,12980,12980,12980,12980,0
|
|
20230601,192400,133161810,12980,12980,12980,12980,0
|
|
20230601,192300,133161810,12980,12980,12980,12980,0
|
|
20230601,192200,133161810,12980,12980,12980,12980,0
|
|
20230601,192100,133161810,12980,12980,12980,12980,0
|
|
20230601,192000,133161810,12980,12980,12980,12980,0
|
|
20230601,191900,133161810,12980,12980,12980,12980,643
|
|
20230601,191800,133161810,12980,12980,12980,12980,0
|
|
20230601,191700,133161810,12980,12980,12980,12980,0
|
|
20230601,191600,133161810,12980,12980,12980,12980,0
|
|
20230601,191500,133161810,12980,12980,12980,12980,0
|
|
20230601,191400,133161810,12980,12980,12980,12980,0
|
|
20230601,191300,133161810,12980,12980,12980,12980,0
|
|
20230601,191200,133161810,12980,12980,12980,12980,0
|
|
20230601,191100,133161810,12980,12980,12980,12980,0
|
|
20230601,191000,133161810,12980,12980,12980,12980,0
|
|
20230601,190900,133161810,12980,12980,12980,12980,0
|
|
20230601,190800,133161810,12980,12980,12980,12980,0
|
|
20230601,190700,133161810,12980,12980,12980,12980,0
|
|
20230601,190600,133161810,12980,12980,12980,12980,0
|
|
20230601,190500,133161810,12980,12980,12980,12980,0
|
|
20230601,190400,133161810,12980,12980,12980,12980,0
|
|
20230601,190300,133161810,12980,12980,12980,12980,0
|
|
20230601,190200,133161810,12980,12980,12980,12980,0
|
|
20230601,190100,133161810,12980,12980,12980,12980,0
|
|
20230601,190000,133161810,12980,12980,12980,12980,0
|
|
20230601,185900,133161810,12980,12980,12980,12980,0
|
|
20230601,185800,133161810,12980,12980,12980,12980,0
|
|
20230601,185700,133161810,12980,12980,12980,12980,0
|
|
20230601,185600,133161810,12980,12980,12980,12980,0
|
|
20230601,185500,133161810,12980,12980,12980,12980,0
|
|
20230601,185400,133161810,12980,12980,12980,12980,0
|
|
20230601,185300,133161810,12980,12980,12980,12980,0
|
|
20230601,185200,133161810,12980,12980,12980,12980,0
|
|
20230601,185100,133161810,12980,12980,12980,12980,0
|
|
20230601,185000,133161810,12980,12980,12980,12980,0
|
|
20230601,184900,133161810,12980,12980,12980,12980,643
|
|
20230601,184800,133161810,12980,12980,12980,12980,0
|
|
20230601,184700,133161810,12980,12980,12980,12980,0
|
|
20230601,184600,133161810,12980,12980,12980,12980,0
|
|
20230601,184500,133161810,12980,12980,12980,12980,0
|
|
20230601,184400,133161810,12980,12980,12980,12980,0
|
|
20230601,184300,133161810,12980,12980,12980,12980,0
|
|
20230601,184200,133161810,12980,12980,12980,12980,0
|
|
20230601,184100,133161810,12980,12980,12980,12980,0
|
|
20230601,184000,133161810,12980,12980,12980,12980,0
|
|
20230601,183900,133161810,12980,12980,12980,12980,0
|
|
20230601,183800,133161810,12980,12980,12980,12980,0
|
|
20230601,183700,133161810,12980,12980,12980,12980,0
|
|
20230601,183600,133161810,12980,12980,12980,12980,0
|
|
20230601,183500,133161810,12980,12980,12980,12980,0
|
|
20230601,183400,133161810,12980,12980,12980,12980,0
|
|
20230601,183300,133161810,12980,12980,12980,12980,0
|
|
20230601,183200,133161810,12980,12980,12980,12980,0
|
|
20230601,183100,133161810,12980,12980,12980,12980,0
|
|
20230601,183000,133161810,12980,12980,12980,12980,0
|
|
20230601,182900,133161810,12980,12980,12980,12980,0
|
|
20230601,182800,133161810,12980,12980,12980,12980,0
|
|
20230601,182700,133161810,12980,12980,12980,12980,0
|
|
20230601,182600,133161810,12980,12980,12980,12980,0
|
|
20230601,182500,133161810,12980,12980,12980,12980,0
|
|
20230601,182400,133161810,12980,12980,12980,12980,0
|
|
20230601,182300,133161810,12980,12980,12980,12980,0
|
|
20230601,182200,133161810,12980,12980,12980,12980,0
|
|
20230601,182100,133161810,12980,12980,12980,12980,0
|
|
20230601,182000,133161810,12980,12980,12980,12980,0
|
|
20230601,181900,133161810,12980,12980,12980,12980,643
|
|
20230601,181800,133161810,12980,12980,12980,12980,0
|
|
20230601,181700,133161810,12980,12980,12980,12980,0
|
|
20230601,181600,133161810,12980,12980,12980,12980,0
|
|
20230601,181500,133161810,12980,12980,12980,12980,0
|
|
20230601,181400,133161810,12980,12980,12980,12980,0
|
|
20230601,181300,133161810,12980,12980,12980,12980,0
|
|
20230601,181200,133161810,12980,12980,12980,12980,0
|
|
20230601,181100,133161810,12980,12980,12980,12980,0
|
|
20230601,181000,133161810,12980,12980,12980,12980,0
|
|
20230601,180900,133161810,12980,12980,12980,12980,0
|
|
20230601,180800,133161810,12980,12980,12980,12980,0
|
|
20230601,180700,133161810,12980,12980,12980,12980,0
|
|
20230601,180600,133161810,12980,12980,12980,12980,0
|
|
20230601,180500,133161810,12980,12980,12980,12980,0
|
|
20230601,180400,133161810,12980,12980,12980,12980,0
|
|
20230601,180300,133161810,12980,12980,12980,12980,0
|
|
20230601,180200,133161810,12980,12980,12980,12980,0
|
|
20230601,180100,133161810,12980,12980,12980,12980,0
|
|
20230601,180000,133161810,12980,12980,12980,12980,0
|
|
20230601,175900,133161810,12980,12980,12980,12980,0
|
|
20230601,175800,133161810,12980,12980,12980,12980,0
|
|
20230601,175700,133161810,12980,12980,12980,12980,0
|
|
20230601,175600,133161810,12980,12980,12980,12980,0
|
|
20230601,175500,133161810,12980,12980,12980,12980,0
|
|
20230601,175400,133161810,12980,12980,12980,12980,0
|
|
20230601,175300,133161810,12980,12980,12980,12980,0
|
|
20230601,175200,133161810,12980,12980,12980,12980,0
|
|
20230601,175100,133161810,12980,12980,12980,12980,0
|
|
20230601,175000,133161810,12980,12980,12980,12980,0
|
|
20230601,174900,133161810,12980,12980,12980,12980,643
|
|
20230601,174800,133161810,12980,12980,12980,12980,0
|
|
20230601,174700,133161810,12980,12980,12980,12980,0
|
|
20230601,174600,133161810,12980,12980,12980,12980,0
|
|
20230601,174500,133161810,12980,12980,12980,12980,0
|
|
20230601,174400,133161810,12980,12980,12980,12980,0
|
|
20230601,174300,133161810,12980,12980,12980,12980,0
|
|
20230601,174200,133161810,12980,12980,12980,12980,0
|
|
20230601,174100,133161810,12980,12980,12980,12980,0
|
|
20230601,174000,133161810,12980,12980,12980,12980,0
|
|
20230601,173900,133161810,12980,12980,12980,12980,0
|
|
20230601,173800,133161810,12980,12980,12980,12980,0
|
|
20230601,173700,133161810,12980,12980,12980,12980,0
|
|
20230601,173600,133161810,12980,12980,12980,12980,0
|
|
20230601,173500,133161810,12980,12980,12980,12980,0
|
|
20230601,173400,133161810,12980,12980,12980,12980,0
|
|
20230601,173300,133161810,12980,12980,12980,12980,0
|
|
20230601,173200,133161810,12980,12980,12980,12980,0
|
|
20230601,173100,133161810,12980,12980,12980,12980,0
|
|
20230601,173000,133161810,12980,12980,12980,12980,0
|
|
20230601,172900,133161810,12980,12980,12980,12980,0
|
|
20230601,172800,133161810,12980,12980,12980,12980,0
|
|
20230601,172700,133161810,12980,12980,12980,12980,0
|
|
20230601,172600,133161810,12980,12980,12980,12980,0
|
|
20230601,172500,133161810,12980,12980,12980,12980,0
|
|
20230601,172400,133161810,12980,12980,12980,12980,0
|
|
20230601,172300,133161810,12980,12980,12980,12980,0
|
|
20230601,172200,133161810,12980,12980,12980,12980,0
|
|
20230601,172100,133161810,12980,12980,12980,12980,0
|
|
20230601,172000,133161810,12980,12980,12980,12980,0
|
|
20230601,171900,133161810,12980,12980,12980,12980,643
|
|
20230601,171800,133161810,12980,12980,12980,12980,0
|
|
20230601,171700,133161810,12980,12980,12980,12980,0
|
|
20230601,171600,133161810,12980,12980,12980,12980,0
|
|
20230601,171500,133161810,12980,12980,12980,12980,0
|
|
20230601,171400,133161810,12980,12980,12980,12980,0
|
|
20230601,171300,133161810,12980,12980,12980,12980,0
|
|
20230601,171200,133161810,12980,12980,12980,12980,0
|
|
20230601,171100,133161810,12980,12980,12980,12980,0
|
|
20230601,171000,133161810,12980,12980,12980,12980,0
|
|
20230601,170900,133161810,12980,12980,12980,12980,0
|
|
20230601,170800,133161810,12980,12980,12980,12980,0
|
|
20230601,170700,133161810,12980,12980,12980,12980,0
|
|
20230601,170600,133161810,12980,12980,12980,12980,0
|
|
20230601,170500,133161810,12980,12980,12980,12980,0
|
|
20230601,170400,133161810,12980,12980,12980,12980,0
|
|
20230601,170300,133161810,12980,12980,12980,12980,0
|
|
20230601,170200,133161810,12980,12980,12980,12980,0
|
|
20230601,170100,133161810,12980,12980,12980,12980,0
|
|
20230601,170000,133161810,12980,12980,12980,12980,0
|
|
20230601,165900,133161810,12980,12980,12980,12980,0
|
|
20230601,165800,133161810,12980,12980,12980,12980,0
|
|
20230601,165700,133161810,12980,12980,12980,12980,0
|
|
20230601,165600,133161810,12980,12980,12980,12980,0
|
|
20230601,165500,133161810,12980,12980,12980,12980,0
|
|
20230601,165400,133161810,12980,12980,12980,12980,0
|
|
20230601,165300,133161810,12980,12980,12980,12980,0
|
|
20230601,165200,133161810,12980,12980,12980,12980,0
|
|
20230601,165100,133161810,12980,12980,12980,12980,0
|
|
20230601,165000,133161810,12980,12980,12980,12980,0
|
|
20230601,164900,133161810,12980,12980,12980,12980,643
|
|
20230601,164800,133161810,12980,12980,12980,12980,0
|
|
20230601,164700,133161810,12980,12980,12980,12980,0
|
|
20230601,164600,133161810,12980,12980,12980,12980,0
|
|
20230601,164500,133161810,12980,12980,12980,12980,0
|
|
20230601,164400,133161810,12980,12980,12980,12980,0
|
|
20230601,164300,133161810,12980,12980,12980,12980,0
|
|
20230601,164200,133161810,12980,12980,12980,12980,0
|
|
20230601,164100,133161810,12980,12980,12980,12980,0
|
|
20230601,164000,133161810,12980,12980,12980,12980,0
|
|
20230601,163900,133161810,12980,12980,12980,12980,0
|
|
20230601,163800,133161810,12980,12980,12980,12980,0
|
|
20230601,163700,133161810,12980,12980,12980,12980,0
|
|
20230601,163600,133161810,12980,12980,12980,12980,0
|
|
20230601,163500,133161810,12980,12980,12980,12980,0
|
|
20230601,163400,133161810,12980,12980,12980,12980,0
|
|
20230601,163300,133161810,12980,12980,12980,12980,0
|
|
20230601,163200,133161810,12980,12980,12980,12980,0
|
|
20230601,163100,133161810,12980,12980,12980,12980,0
|
|
20230601,163000,133161810,12980,12980,12980,12980,0
|
|
20230601,162900,133161810,12980,12980,12980,12980,0
|
|
20230601,162800,133161810,12980,12980,12980,12980,0
|
|
20230601,162700,133161810,12980,12980,12980,12980,0
|
|
20230601,162600,133161810,12980,12980,12980,12980,0
|
|
20230601,162500,133161810,12980,12980,12980,12980,0
|
|
20230601,162400,133161810,12980,12980,12980,12980,0
|
|
20230601,162300,133161810,12980,12980,12980,12980,0
|
|
20230601,162200,133161810,12980,12980,12980,12980,0
|
|
20230601,162100,133161810,12980,12980,12980,12980,0
|
|
20230601,162000,133161810,12980,12980,12980,12980,0
|
|
20230601,161900,133161810,12980,12980,12980,12980,643
|
|
20230601,161800,133161810,12980,12980,12980,12980,0
|
|
20230601,161700,133161810,12980,12980,12980,12980,0
|
|
20230601,161600,133161810,12980,12980,12980,12980,0
|
|
20230601,161500,133161810,12980,12980,12980,12980,0
|
|
20230601,161400,133161810,12980,12980,12980,12980,0
|
|
20230601,161300,133161810,12980,12980,12980,12980,0
|
|
20230601,161200,133161810,12980,12980,12980,12980,0
|
|
20230601,161100,133161810,12980,12980,12980,12980,0
|
|
20230601,161000,133161810,12980,12980,12980,12980,0
|
|
20230601,160900,133161810,12980,12980,12980,12980,0
|
|
20230601,160800,133161810,12980,12980,12980,12980,0
|
|
20230601,160700,133161810,12980,12980,12980,12980,0
|
|
20230601,160600,133161810,12980,12980,12980,12980,0
|
|
20230601,160500,133161810,12980,12980,12980,12980,0
|
|
20230601,160400,133161810,12980,12980,12980,12980,0
|
|
20230601,160300,133161810,12980,12980,12980,12980,0
|
|
20230601,160200,133161810,12980,12980,12980,12980,0
|
|
20230601,160100,133161810,12980,12980,12980,12980,0
|
|
20230601,160000,133161810,12980,12980,12980,12980,0
|
|
20230601,155900,133161810,12980,12980,12980,12980,0
|
|
20230601,155800,133161810,12980,12980,12980,12980,0
|
|
20230601,155700,133161810,12980,12980,12980,12980,0
|
|
20230601,155600,133161810,12980,12980,12980,12980,0
|
|
20230601,155500,133161810,12980,12980,12980,12980,0
|
|
20230601,155400,133161810,12980,12980,12980,12980,0
|
|
20230601,155300,133161810,12980,12980,12980,12980,0
|
|
20230601,155200,133161810,12980,12980,12980,12980,0
|
|
20230601,155100,133161810,12980,12980,12980,12980,0
|
|
20230601,155000,133161810,12980,12980,12980,12980,0
|
|
20230601,154900,133161810,12980,12980,12980,12980,643
|
|
20230601,154800,133161810,12980,12980,12980,12980,0
|
|
20230601,154700,133161810,12980,12980,12980,12980,0
|
|
20230601,154600,133161810,12980,12980,12980,12980,0
|
|
20230601,154500,133161810,12980,12980,12980,12980,0
|
|
20230601,154400,133161810,12980,12980,12980,12980,0
|
|
20230601,154300,133161810,12980,12980,12980,12980,0
|
|
20230601,154200,133161810,12980,12980,12980,12980,0
|
|
20230601,154100,133161810,12980,12980,12980,12980,0
|
|
20230601,154000,133161810,12980,12980,12980,12980,0
|
|
20230601,153900,133161810,12980,12980,12980,12980,0
|
|
20230601,153800,133161810,12980,12980,12980,12980,0
|
|
20230601,153700,133161810,12980,12980,12980,12980,0
|
|
20230601,153600,133161810,12980,12980,12980,12980,0
|
|
20230601,153500,133161810,12980,12980,12980,12980,0
|
|
20230601,153400,133161810,12980,12980,12980,12980,0
|
|
20230601,153300,133161810,12980,12980,12980,12980,0
|
|
20230601,153200,133161810,12980,12980,12980,12980,0
|
|
20230601,153100,133161810,12980,12980,12980,12980,0
|
|
20230601,153000,133161810,12980,12980,12980,12980,643
|
|
20230601,152900,124815670,12970,12970,12970,12970,0
|
|
20230601,152800,124815670,12970,12970,12970,12970,0
|
|
20230601,152700,124815670,12970,12970,12970,12970,0
|
|
20230601,152600,124815670,12970,12970,12970,12970,0
|
|
20230601,152500,124815670,12970,12970,12970,12970,0
|
|
20230601,152400,124815670,12970,12970,12970,12970,0
|
|
20230601,152300,124815670,12970,12970,12970,12970,0
|
|
20230601,152200,124815670,12970,12970,12970,12970,0
|
|
20230601,152100,124815670,12970,12970,12970,12970,0
|
|
20230601,152000,124815670,12970,12970,12970,12970,0
|
|
20230601,151900,124815670,12970,12970,12970,12970,80
|
|
20230601,151800,123778070,12940,12940,12940,12940,0
|
|
20230601,151700,123778070,12940,12940,12940,12940,1
|
|
20230601,151600,123765130,12970,12970,12970,12970,1
|
|
20230601,151500,123752160,12940,12940,12940,12940,0
|
|
20230601,151400,123752160,12940,12940,12940,12940,10
|
|
20230601,151300,123622760,12940,12940,12940,12940,0
|
|
20230601,151200,123622760,12940,12950,12950,12940,543
|
|
20230601,151100,116595430,12950,12950,12950,12950,0
|
|
20230601,151000,116595430,12950,12960,12960,12950,4
|
|
20230601,150900,116543600,12950,12950,12950,12950,0
|
|
20230601,150800,116543600,12950,12950,12950,12950,0
|
|
20230601,150700,116543600,12950,12950,12950,12950,0
|
|
20230601,150600,116543600,12950,12950,12950,12950,1
|
|
20230601,150500,116530650,12960,12960,12960,12960,10
|
|
20230601,150400,116401050,12950,12950,12950,12950,0
|
|
20230601,150300,116401050,12950,12950,12950,12950,0
|
|
20230601,150200,116401050,12950,12950,12950,12950,0
|
|
20230601,150100,116401050,12950,12950,12950,12950,0
|
|
20230601,150000,116401050,12950,12950,12950,12950,1
|
|
20230601,145900,116388100,12950,12950,12950,12950,0
|
|
20230601,145800,116388100,12950,12950,12950,12950,8
|
|
20230601,145700,116284500,12950,12950,12950,12950,0
|
|
20230601,145600,116284500,12950,12950,12950,12950,12
|
|
20230601,145500,116129100,12960,12960,12960,12960,0
|
|
20230601,145400,116129100,12960,12960,12960,12960,0
|
|
20230601,145300,116129100,12960,12960,12960,12960,1
|
|
20230601,145200,116116140,12960,12960,12960,12960,50
|
|
20230601,145100,115468140,12950,12950,12950,12950,1
|
|
20230601,145000,115455190,12950,12950,12950,12950,0
|
|
20230601,144900,115455190,12950,12950,12950,12950,11
|
|
20230601,144800,115312740,12950,12950,12950,12950,0
|
|
20230601,144700,115312740,12950,12950,12950,12950,0
|
|
20230601,144600,115312740,12950,12950,12950,12950,2
|
|
20230601,144500,115286840,12950,12950,12950,12950,0
|
|
20230601,144400,115286840,12950,12950,12950,12950,6
|
|
20230601,144300,115209140,12920,12920,12920,12920,0
|
|
20230601,144200,115209140,12920,12920,12920,12920,0
|
|
20230601,144100,115209140,12920,12920,12920,12920,2
|
|
20230601,144000,115183300,12950,12950,12950,12950,179
|
|
20230601,143900,112865250,12950,12950,12950,12950,77
|
|
20230601,143800,111868100,12950,12950,12950,12950,0
|
|
20230601,143700,111868100,12950,12950,12950,12950,1
|
|
20230601,143600,111855150,12950,12950,12950,12950,10
|
|
20230601,143500,111725650,12950,12940,12950,12940,7
|
|
20230601,143400,111635030,12920,12920,12920,12920,1
|
|
20230601,143300,111622110,12920,12920,12920,12920,0
|
|
20230601,143200,111622110,12920,12920,12920,12920,0
|
|
20230601,143100,111622110,12920,12920,12920,12920,0
|
|
20230601,143000,111622110,12920,12920,12920,12920,0
|
|
20230601,142900,111622110,12920,12920,12920,12920,0
|
|
20230601,142800,111622110,12920,12920,12920,12920,0
|
|
20230601,142700,111622110,12920,12920,12920,12920,0
|
|
20230601,142600,111622110,12920,12920,12920,12920,0
|
|
20230601,142500,111622110,12920,12920,12920,12920,0
|
|
20230601,142400,111622110,12920,12920,12920,12920,1
|
|
20230601,142300,111609190,12950,12950,12950,12950,0
|
|
20230601,142200,111609190,12950,12950,12950,12950,30
|
|
20230601,142100,111220690,12950,12920,12950,12920,836
|
|
20230601,142000,100398520,12900,12900,12900,12900,10
|
|
20230601,141900,100269520,12900,12900,12900,12900,10
|
|
20230601,141800,100140520,12930,12930,12930,12930,0
|
|
20230601,141700,100140520,12930,12930,12930,12930,0
|
|
20230601,141600,100140520,12930,12930,12930,12930,0
|
|
20230601,141500,100140520,12930,12900,12930,12900,13
|
|
20230601,141400,99972460,12930,12930,12930,12930,0
|
|
20230601,141300,99972460,12930,12930,12930,12930,0
|
|
20230601,141200,99972460,12930,12930,12930,12930,0
|
|
20230601,141100,99972460,12930,12930,12930,12930,0
|
|
20230601,141000,99972460,12930,12930,12930,12930,0
|
|
20230601,140900,99972460,12930,12930,12930,12930,0
|
|
20230601,140800,99972460,12930,12930,12930,12930,0
|
|
20230601,140700,99972460,12930,12930,12930,12930,1
|
|
20230601,140600,99959530,12900,12900,12900,12900,0
|
|
20230601,140500,99959530,12900,12900,12900,12900,1
|
|
20230601,140400,99946630,12890,12890,12890,12890,0
|
|
20230601,140300,99946630,12890,12890,12890,12890,0
|
|
20230601,140200,99946630,12890,12890,12890,12890,0
|
|
20230601,140100,99946630,12890,12890,12890,12890,0
|
|
20230601,140000,99946630,12890,12890,12890,12890,0
|
|
20230601,135900,99946630,12890,12890,12890,12890,6
|
|
20230601,135800,99869290,12900,12900,12900,12900,123
|
|
20230601,135700,98282590,12910,12910,12910,12910,0
|
|
20230601,135600,98282590,12910,12910,12910,12910,0
|
|
20230601,135500,98282590,12910,12910,12910,12910,0
|
|
20230601,135400,98282590,12910,12910,12910,12910,11
|
|
20230601,135300,98140580,12920,12920,12920,12920,0
|
|
20230601,135200,98140580,12920,12920,12920,12920,0
|
|
20230601,135100,98140580,12920,12920,12920,12920,0
|
|
20230601,135000,98140580,12920,12920,12920,12920,0
|
|
20230601,134900,98140580,12920,12920,12920,12920,5
|
|
20230601,134800,98075980,12920,12930,12930,12920,158
|
|
20230601,134700,96034050,12930,12930,12930,12930,0
|
|
20230601,134600,96034050,12930,12930,12930,12930,0
|
|
20230601,134500,96034050,12930,12930,12930,12930,5
|
|
20230601,134400,95969400,12930,12930,12930,12930,0
|
|
20230601,134300,95969400,12930,12930,12930,12930,0
|
|
20230601,134200,95969400,12930,12930,12930,12930,0
|
|
20230601,134100,95969400,12930,12930,12930,12930,0
|
|
20230601,134000,95969400,12930,12930,12930,12930,0
|
|
20230601,133900,95969400,12930,12930,12930,12930,0
|
|
20230601,133800,95969400,12930,12930,12930,12930,1
|
|
20230601,133700,95956470,12940,12940,12940,12940,0
|
|
20230601,133600,95956470,12940,12940,12940,12940,17
|
|
20230601,133500,95736490,12940,12940,12940,12940,0
|
|
20230601,133400,95736490,12940,12940,12940,12940,0
|
|
20230601,133300,95736490,12940,12940,12940,12940,0
|
|
20230601,133200,95736490,12940,12940,12940,12940,2
|
|
20230601,133100,95710610,12930,12930,12930,12930,0
|
|
20230601,133000,95710610,12930,12930,12930,12930,0
|
|
20230601,132900,95710610,12930,12930,12930,12930,1
|
|
20230601,132800,95697680,12930,12930,12930,12930,0
|
|
20230601,132700,95697680,12930,12930,12930,12930,0
|
|
20230601,132600,95697680,12930,12930,12930,12930,0
|
|
20230601,132500,95697680,12930,12930,12930,12930,0
|
|
20230601,132400,95697680,12930,12930,12930,12930,0
|
|
20230601,132300,95697680,12930,12930,12930,12930,0
|
|
20230601,132200,95697680,12930,12930,12930,12930,0
|
|
20230601,132100,95697680,12930,12930,12930,12930,0
|
|
20230601,132000,95697680,12930,12930,12930,12930,0
|
|
20230601,131900,95697680,12930,12930,12930,12930,1
|
|
20230601,131800,95684750,12930,12930,12930,12930,0
|
|
20230601,131700,95684750,12930,12930,12930,12930,49
|
|
20230601,131600,95051180,12940,12940,12940,12940,1
|
|
20230601,131500,95038240,12950,12950,12950,12950,0
|
|
20230601,131400,95038240,12950,12950,12950,12950,0
|
|
20230601,131300,95038240,12950,12950,12950,12950,0
|
|
20230601,131200,95038240,12950,12950,12950,12950,0
|
|
20230601,131100,95038240,12950,12950,12950,12950,0
|
|
20230601,131000,95038240,12950,12950,12950,12950,0
|
|
20230601,130900,95038240,12950,12950,12950,12950,0
|
|
20230601,130800,95038240,12950,12950,12950,12950,0
|
|
20230601,130700,95038240,12950,12950,12950,12950,25
|
|
20230601,130600,94714490,12950,12950,12950,12950,0
|
|
20230601,130500,94714490,12950,12950,12950,12950,0
|
|
20230601,130400,94714490,12950,12950,12950,12950,0
|
|
20230601,130300,94714490,12950,12950,12950,12950,1
|
|
20230601,130200,94701540,12930,12930,12930,12930,0
|
|
20230601,130100,94701540,12930,12930,12930,12930,0
|
|
20230601,130000,94701540,12930,12950,12950,12930,7
|
|
20230601,125900,94610970,12950,12950,12950,12950,0
|
|
20230601,125800,94610970,12950,12950,12950,12950,0
|
|
20230601,125700,94610970,12950,12950,12950,12950,4
|
|
20230601,125600,94559170,12950,12950,12950,12950,0
|
|
20230601,125500,94559170,12950,12950,12950,12950,0
|
|
20230601,125400,94559170,12950,12950,12950,12950,0
|
|
20230601,125300,94559170,12950,12950,12950,12950,0
|
|
20230601,125200,94559170,12950,12950,12950,12950,0
|
|
20230601,125100,94559170,12950,12950,12950,12950,0
|
|
20230601,125000,94559170,12950,12950,12950,12950,12
|
|
20230601,124900,94403770,12950,12950,12950,12950,0
|
|
20230601,124800,94403770,12950,12950,12950,12950,0
|
|
20230601,124700,94403770,12950,12950,12950,12950,0
|
|
20230601,124600,94403770,12950,12950,12950,12950,0
|
|
20230601,124500,94403770,12950,12950,12950,12950,9
|
|
20230601,124400,94287220,12950,12950,12950,12950,0
|
|
20230601,124300,94287220,12950,12950,12950,12950,3
|
|
20230601,124200,94248370,12950,12950,12950,12950,0
|
|
20230601,124100,94248370,12950,12950,12950,12950,0
|
|
20230601,124000,94248370,12950,12950,12950,12950,0
|
|
20230601,123900,94248370,12950,12950,12950,12950,0
|
|
20230601,123800,94248370,12950,12950,12950,12950,0
|
|
20230601,123700,94248370,12950,12950,12950,12950,0
|
|
20230601,123600,94248370,12950,12950,12950,12950,0
|
|
20230601,123500,94248370,12950,12940,12950,12940,123
|
|
20230601,123400,92656650,12950,12950,12950,12950,0
|
|
20230601,123300,92656650,12950,12950,12950,12950,0
|
|
20230601,123200,92656650,12950,12950,12950,12950,0
|
|
20230601,123100,92656650,12950,12950,12950,12950,10
|
|
20230601,123000,92527150,12950,12950,12950,12950,0
|
|
20230601,122900,92527150,12950,12950,12950,12950,0
|
|
20230601,122800,92527150,12950,12950,12950,12950,0
|
|
20230601,122700,92527150,12950,12950,12950,12950,0
|
|
20230601,122600,92527150,12950,12950,12950,12950,0
|
|
20230601,122500,92527150,12950,12950,12950,12950,1
|
|
20230601,122400,92514200,12950,12950,12950,12950,1
|
|
20230601,122300,92501250,12950,12950,12950,12950,0
|
|
20230601,122200,92501250,12950,12950,12950,12950,0
|
|
20230601,122100,92501250,12950,12950,12950,12950,0
|
|
20230601,122000,92501250,12950,12950,12950,12950,0
|
|
20230601,121900,92501250,12950,12950,12950,12950,0
|
|
20230601,121800,92501250,12950,12950,12950,12950,0
|
|
20230601,121700,92501250,12950,12950,12950,12950,0
|
|
20230601,121600,92501250,12950,12950,12950,12950,0
|
|
20230601,121500,92501250,12950,12950,12950,12950,0
|
|
20230601,121400,92501250,12950,12950,12950,12950,0
|
|
20230601,121300,92501250,12950,12950,12950,12950,0
|
|
20230601,121200,92501250,12950,12950,12950,12950,198
|
|
20230601,121100,89937150,12960,12960,12960,12960,0
|
|
20230601,121000,89937150,12960,12960,12960,12960,1
|
|
20230601,120900,89924190,12950,12950,12950,12950,2
|
|
20230601,120800,89898290,12950,12950,12950,12950,0
|
|
20230601,120700,89898290,12950,12950,12950,12950,1
|
|
20230601,120600,89885340,12950,12950,12950,12950,0
|
|
20230601,120500,89885340,12950,12950,12950,12950,0
|
|
20230601,120400,89885340,12950,12950,12950,12950,300
|
|
20230601,120300,86000340,12960,12960,12960,12960,38
|
|
20230601,120200,85507860,12960,12960,12960,12960,0
|
|
20230601,120100,85507860,12960,12960,12960,12960,0
|
|
20230601,120000,85507860,12960,12960,12960,12960,10
|
|
20230601,115900,85378260,12960,12960,12960,12960,0
|
|
20230601,115800,85378260,12960,12960,12960,12960,0
|
|
20230601,115700,85378260,12960,12960,12960,12960,0
|
|
20230601,115600,85378260,12960,12960,12960,12960,0
|
|
20230601,115500,85378260,12960,12960,12960,12960,1
|
|
20230601,115400,85365300,12970,12970,12970,12970,0
|
|
20230601,115300,85365300,12970,12970,12970,12970,0
|
|
20230601,115200,85365300,12970,12970,12970,12970,0
|
|
20230601,115100,85365300,12970,12970,12970,12970,0
|
|
20230601,115000,85365300,12970,12970,12970,12970,0
|
|
20230601,114900,85365300,12970,12970,12970,12970,0
|
|
20230601,114800,85365300,12970,12970,12970,12970,0
|
|
20230601,114700,85365300,12970,12970,12970,12970,4
|
|
20230601,114600,85313420,12970,12970,12970,12970,0
|
|
20230601,114500,85313420,12970,12970,12970,12970,0
|
|
20230601,114400,85313420,12970,12970,12970,12970,0
|
|
20230601,114300,85313420,12970,12970,12970,12970,30
|
|
20230601,114200,84924320,12970,12970,12970,12970,0
|
|
20230601,114100,84924320,12970,12970,12970,12970,0
|
|
20230601,114000,84924320,12970,12970,12970,12970,25
|
|
20230601,113900,84600070,12970,12970,12970,12970,0
|
|
20230601,113800,84600070,12970,12970,12970,12970,26
|
|
20230601,113700,84262850,12960,12960,12960,12960,30
|
|
20230601,113600,83874050,12940,12940,12940,12940,0
|
|
20230601,113500,83874050,12940,12940,12940,12940,0
|
|
20230601,113400,83874050,12940,12940,12940,12940,0
|
|
20230601,113300,83874050,12940,12940,12940,12940,0
|
|
20230601,113200,83874050,12940,12940,12940,12940,0
|
|
20230601,113100,83874050,12940,12940,12940,12940,0
|
|
20230601,113000,83874050,12940,12940,12940,12940,0
|
|
20230601,112900,83874050,12940,12940,12940,12940,0
|
|
20230601,112800,83874050,12940,12940,12940,12940,9
|
|
20230601,112700,83757590,12940,12940,12940,12940,0
|
|
20230601,112600,83757590,12940,12940,12940,12940,0
|
|
20230601,112500,83757590,12940,12940,12940,12940,0
|
|
20230601,112400,83757590,12940,12940,12940,12940,0
|
|
20230601,112300,83757590,12940,12940,12940,12940,0
|
|
20230601,112200,83757590,12940,12940,12940,12940,0
|
|
20230601,112100,83757590,12940,12940,12940,12940,0
|
|
20230601,112000,83757590,12940,12940,12940,12940,0
|
|
20230601,111900,83757590,12940,12940,12940,12940,0
|
|
20230601,111800,83757590,12940,12940,12940,12940,0
|
|
20230601,111700,83757590,12940,12940,12940,12940,0
|
|
20230601,111600,83757590,12940,12940,12940,12940,0
|
|
20230601,111500,83757590,12940,12940,12940,12940,0
|
|
20230601,111400,83757590,12940,12940,12940,12940,11
|
|
20230601,111300,83615250,12980,12960,12980,12960,60
|
|
20230601,111200,82836650,12980,12980,12980,12980,0
|
|
20230601,111100,82836650,12980,12980,12980,12980,0
|
|
20230601,111000,82836650,12980,12980,12980,12980,0
|
|
20230601,110900,82836650,12980,12980,12980,12980,0
|
|
20230601,110800,82836650,12980,12980,12980,12980,0
|
|
20230601,110700,82836650,12980,12980,12980,12980,0
|
|
20230601,110600,82836650,12980,12980,12980,12980,0
|
|
20230601,110500,82836650,12980,12980,12980,12980,2
|
|
20230601,110400,82810690,12980,12980,12980,12980,0
|
|
20230601,110300,82810690,12980,12940,12980,12940,100
|
|
20230601,110200,81514530,12940,12940,12940,12940,0
|
|
20230601,110100,81514530,12940,12940,12940,12940,0
|
|
20230601,110000,81514530,12940,12940,12940,12940,1
|
|
20230601,105900,81501590,12940,12940,12940,12940,2
|
|
20230601,105800,81475710,12940,12940,12940,12940,2
|
|
20230601,105700,81449830,12940,12940,12940,12940,0
|
|
20230601,105600,81449830,12940,12940,12940,12940,0
|
|
20230601,105500,81449830,12940,12940,12940,12940,0
|
|
20230601,105400,81449830,12940,12940,12940,12940,30
|
|
20230601,105300,81061630,12930,12930,12930,12930,0
|
|
20230601,105200,81061630,12930,12930,12930,12930,0
|
|
20230601,105100,81061630,12930,12930,12930,12930,8
|
|
20230601,105000,80958190,12930,12930,12930,12930,0
|
|
20230601,104900,80958190,12930,12930,12930,12930,0
|
|
20230601,104800,80958190,12930,12940,12940,12930,90
|
|
20230601,104700,79793690,12930,12930,12930,12930,0
|
|
20230601,104600,79793690,12930,12930,12930,12930,193
|
|
20230601,104500,77298200,12930,12930,12930,12930,1
|
|
20230601,104400,77285270,12930,12930,12930,12930,0
|
|
20230601,104300,77285270,12930,12930,12930,12930,0
|
|
20230601,104200,77285270,12930,12930,12930,12930,0
|
|
20230601,104100,77285270,12930,12930,12930,12930,0
|
|
20230601,104000,77285270,12930,12930,12930,12930,0
|
|
20230601,103900,77285270,12930,12930,12930,12930,0
|
|
20230601,103800,77285270,12930,12930,12930,12930,0
|
|
20230601,103700,77285270,12930,12930,12930,12930,300
|
|
20230601,103600,73406270,12930,12930,12930,12930,0
|
|
20230601,103500,73406270,12930,12930,12930,12930,0
|
|
20230601,103400,73406270,12930,12930,12930,12930,0
|
|
20230601,103300,73406270,12930,12930,12930,12930,77
|
|
20230601,103200,72410660,12930,12930,12930,12930,0
|
|
20230601,103100,72410660,12930,12930,12930,12930,0
|
|
20230601,103000,72410660,12930,12930,12930,12930,0
|
|
20230601,102900,72410660,12930,12930,12930,12930,0
|
|
20230601,102800,72410660,12930,12930,12930,12930,0
|
|
20230601,102700,72410660,12930,12930,12930,12930,0
|
|
20230601,102600,72410660,12930,12930,12930,12930,0
|
|
20230601,102500,72410660,12930,12930,12930,12930,0
|
|
20230601,102400,72410660,12930,12930,12930,12930,1
|
|
20230601,102300,72397730,12880,12900,12900,12880,251
|
|
20230601,102200,69162770,12930,12930,12930,12930,69
|
|
20230601,102100,68270600,12940,12940,12940,12940,0
|
|
20230601,102000,68270600,12940,12940,12940,12940,0
|
|
20230601,101900,68270600,12940,12940,12940,12940,0
|
|
20230601,101800,68270600,12940,12940,12940,12940,0
|
|
20230601,101700,68270600,12940,12940,12940,12940,5
|
|
20230601,101600,68205900,12940,12940,12940,12940,0
|
|
20230601,101500,68205900,12940,12940,12940,12940,1
|
|
20230601,101400,68192960,12930,12930,12930,12930,336
|
|
20230601,101300,63848480,12930,12930,12930,12930,1
|
|
20230601,101200,63835550,12930,12930,12930,12930,0
|
|
20230601,101100,63835550,12930,12910,12930,12910,3
|
|
20230601,101000,63796780,12900,12900,12900,12900,119
|
|
20230601,100900,62261680,12900,12900,12900,12900,0
|
|
20230601,100800,62261680,12900,12900,12900,12900,3
|
|
20230601,100700,62222980,12900,12900,12900,12900,0
|
|
20230601,100600,62222980,12900,12900,12900,12900,0
|
|
20230601,100500,62222980,12900,12910,12910,12900,22
|
|
20230601,100400,61938980,12910,12910,12910,12910,0
|
|
20230601,100300,61938980,12910,12900,12910,12900,22
|
|
20230601,100200,61655060,12910,12910,12910,12910,0
|
|
20230601,100100,61655060,12910,12910,12910,12910,0
|
|
20230601,100000,61655060,12910,12910,12910,12910,1
|
|
20230601,095900,61642150,12930,12860,12930,12860,400
|
|
20230601,095800,56486540,12840,12840,12840,12840,0
|
|
20230601,095700,56486540,12840,12830,12840,12830,80
|
|
20230601,095600,55459420,12840,12850,12850,12840,566
|
|
20230601,095500,48188460,12860,12860,12860,12860,83
|
|
20230601,095400,47121080,12860,12860,12860,12860,0
|
|
20230601,095300,47121080,12860,12860,12860,12860,0
|
|
20230601,095200,47121080,12860,12900,12900,12860,1443
|
|
20230601,095100,28550570,12890,12890,12890,12890,0
|
|
20230601,095000,28550570,12890,12890,12890,12890,0
|
|
20230601,094900,28550570,12890,12890,12890,12890,0
|
|
20230601,094800,28550570,12890,12890,12890,12890,0
|
|
20230601,094700,28550570,12890,12890,12890,12890,0
|
|
20230601,094600,28550570,12890,12890,12890,12890,214
|
|
20230601,094500,25792110,12870,12870,12870,12870,50
|
|
20230601,094400,25148610,12890,12890,12890,12890,2
|
|
20230601,094300,25122830,12880,12880,12880,12880,0
|
|
20230601,094200,25122830,12880,12880,12880,12880,0
|
|
20230601,094100,25122830,12880,12880,12880,12880,11
|
|
20230601,094000,24981150,12890,12890,12890,12890,1
|
|
20230601,093900,24968260,12890,12890,12890,12890,4
|
|
20230601,093800,24916700,12890,12890,12890,12890,2
|
|
20230601,093700,24890920,12890,12890,12890,12890,0
|
|
20230601,093600,24890920,12890,12890,12890,12890,26
|
|
20230601,093500,24555780,12890,12880,12890,12880,5
|
|
20230601,093400,24491370,12880,12890,12890,12880,71
|
|
20230601,093300,23576240,12890,12890,12890,12890,0
|
|
20230601,093200,23576240,12890,12890,12890,12890,0
|
|
20230601,093100,23576240,12890,12890,12890,12890,3
|
|
20230601,093000,23537570,12860,12860,12860,12860,0
|
|
20230601,092900,23537570,12860,12860,12860,12860,1
|
|
20230601,092800,23524710,12860,12860,12860,12860,0
|
|
20230601,092700,23524710,12860,12860,12860,12860,0
|
|
20230601,092600,23524710,12860,12860,12860,12860,0
|
|
20230601,092500,23524710,12860,12860,12860,12860,38
|
|
20230601,092400,23036030,12860,12860,12860,12860,0
|
|
20230601,092300,23036030,12860,12860,12860,12860,0
|
|
20230601,092200,23036030,12860,12860,12860,12860,0
|
|
20230601,092100,23036030,12860,12870,12870,12860,50
|
|
20230601,092000,22393010,12880,12880,12880,12880,2
|
|
20230601,091900,22367250,12880,12880,12880,12880,408
|
|
20230601,091800,17112210,12890,12890,12890,12890,0
|
|
20230601,091700,17112210,12890,12860,12890,12860,226
|
|
20230601,091600,14200020,12890,12890,12890,12890,0
|
|
20230601,091500,14200020,12890,12890,12890,12890,0
|
|
20230601,091400,14200020,12890,12890,12890,12890,0
|
|
20230601,091300,14200020,12890,12890,12890,12890,1
|
|
20230601,091200,14187130,12900,12900,12900,12900,0
|
|
20230601,091100,14187130,12900,12900,12900,12900,0
|
|
20230601,091000,14187130,12900,12900,12900,12900,0
|
|
20230601,090900,14187130,12900,12870,12900,12790,501
|
|
20230601,090800,7770650,12790,12790,12790,12790,0
|
|
20230601,090700,7770650,12790,12790,12790,12790,0
|
|
20230601,090600,7770650,12790,12790,12790,12790,0
|
|
20230601,090500,7770650,12790,12880,12880,12790,500
|
|
20230601,090400,1352650,12940,12940,12940,12940,1
|
|
20230601,090300,1339710,12940,12940,12940,12940,0
|
|
20230601,090200,1339710,12940,12950,12950,12940,3
|
|
20230601,090100,1300880,12880,12880,12880,12880,0
|
|
20230601,090000,1300880,12880,12880,12880,12880,101
|