754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,213100,1779919510,5860,5860,5860,5860,2170
|
|
20230601,213000,1779919510,5860,5860,5860,5860,0
|
|
20230601,212900,1779919510,5860,5860,5860,5860,0
|
|
20230601,212800,1779919510,5860,5860,5860,5860,0
|
|
20230601,212700,1779919510,5860,5860,5860,5860,0
|
|
20230601,212600,1779919510,5860,5860,5860,5860,0
|
|
20230601,212500,1779919510,5860,5860,5860,5860,0
|
|
20230601,212400,1779919510,5860,5860,5860,5860,0
|
|
20230601,212300,1779919510,5860,5860,5860,5860,0
|
|
20230601,212200,1779919510,5860,5860,5860,5860,0
|
|
20230601,212100,1779919510,5860,5860,5860,5860,0
|
|
20230601,212000,1779919510,5860,5860,5860,5860,0
|
|
20230601,211900,1779919510,5860,5860,5860,5860,0
|
|
20230601,211800,1779919510,5860,5860,5860,5860,0
|
|
20230601,211700,1779919510,5860,5860,5860,5860,0
|
|
20230601,211600,1779919510,5860,5860,5860,5860,0
|
|
20230601,211500,1779919510,5860,5860,5860,5860,0
|
|
20230601,211400,1779919510,5860,5860,5860,5860,0
|
|
20230601,211300,1779919510,5860,5860,5860,5860,0
|
|
20230601,211200,1779919510,5860,5860,5860,5860,0
|
|
20230601,211100,1779919510,5860,5860,5860,5860,0
|
|
20230601,211000,1779919510,5860,5860,5860,5860,0
|
|
20230601,210900,1779919510,5860,5860,5860,5860,0
|
|
20230601,210800,1779919510,5860,5860,5860,5860,0
|
|
20230601,210700,1779919510,5860,5860,5860,5860,0
|
|
20230601,210600,1779919510,5860,5860,5860,5860,0
|
|
20230601,210500,1779919510,5860,5860,5860,5860,0
|
|
20230601,210400,1779919510,5860,5860,5860,5860,0
|
|
20230601,210300,1779919510,5860,5860,5860,5860,0
|
|
20230601,210200,1779919510,5860,5860,5860,5860,0
|
|
20230601,210100,1779919510,5860,5860,5860,5860,2170
|
|
20230601,210000,1779919510,5860,5860,5860,5860,0
|
|
20230601,205900,1779919510,5860,5860,5860,5860,0
|
|
20230601,205800,1779919510,5860,5860,5860,5860,0
|
|
20230601,205700,1779919510,5860,5860,5860,5860,0
|
|
20230601,205600,1779919510,5860,5860,5860,5860,0
|
|
20230601,205500,1779919510,5860,5860,5860,5860,0
|
|
20230601,205400,1779919510,5860,5860,5860,5860,0
|
|
20230601,205300,1779919510,5860,5860,5860,5860,0
|
|
20230601,205200,1779919510,5860,5860,5860,5860,0
|
|
20230601,205100,1779919510,5860,5860,5860,5860,0
|
|
20230601,205000,1779919510,5860,5860,5860,5860,0
|
|
20230601,204900,1779919510,5860,5860,5860,5860,0
|
|
20230601,204800,1779919510,5860,5860,5860,5860,0
|
|
20230601,204700,1779919510,5860,5860,5860,5860,0
|
|
20230601,204600,1779919510,5860,5860,5860,5860,0
|
|
20230601,204500,1779919510,5860,5860,5860,5860,0
|
|
20230601,204400,1779919510,5860,5860,5860,5860,0
|
|
20230601,204300,1779919510,5860,5860,5860,5860,0
|
|
20230601,204200,1779919510,5860,5860,5860,5860,0
|
|
20230601,204100,1779919510,5860,5860,5860,5860,0
|
|
20230601,204000,1779919510,5860,5860,5860,5860,0
|
|
20230601,203900,1779919510,5860,5860,5860,5860,0
|
|
20230601,203800,1779919510,5860,5860,5860,5860,0
|
|
20230601,203700,1779919510,5860,5860,5860,5860,0
|
|
20230601,203600,1779919510,5860,5860,5860,5860,0
|
|
20230601,203500,1779919510,5860,5860,5860,5860,0
|
|
20230601,203400,1779919510,5860,5860,5860,5860,0
|
|
20230601,203300,1779919510,5860,5860,5860,5860,0
|
|
20230601,203200,1779919510,5860,5860,5860,5860,0
|
|
20230601,203100,1779919510,5860,5860,5860,5860,2170
|
|
20230601,203000,1779919510,5860,5860,5860,5860,0
|
|
20230601,202900,1779919510,5860,5860,5860,5860,0
|
|
20230601,202800,1779919510,5860,5860,5860,5860,0
|
|
20230601,202700,1779919510,5860,5860,5860,5860,0
|
|
20230601,202600,1779919510,5860,5860,5860,5860,0
|
|
20230601,202500,1779919510,5860,5860,5860,5860,0
|
|
20230601,202400,1779919510,5860,5860,5860,5860,0
|
|
20230601,202300,1779919510,5860,5860,5860,5860,0
|
|
20230601,202200,1779919510,5860,5860,5860,5860,0
|
|
20230601,202100,1779919510,5860,5860,5860,5860,0
|
|
20230601,202000,1779919510,5860,5860,5860,5860,0
|
|
20230601,201900,1779919510,5860,5860,5860,5860,0
|
|
20230601,201800,1779919510,5860,5860,5860,5860,0
|
|
20230601,201700,1779919510,5860,5860,5860,5860,0
|
|
20230601,201600,1779919510,5860,5860,5860,5860,0
|
|
20230601,201500,1779919510,5860,5860,5860,5860,0
|
|
20230601,201400,1779919510,5860,5860,5860,5860,0
|
|
20230601,201300,1779919510,5860,5860,5860,5860,0
|
|
20230601,201200,1779919510,5860,5860,5860,5860,0
|
|
20230601,201100,1779919510,5860,5860,5860,5860,0
|
|
20230601,201000,1779919510,5860,5860,5860,5860,0
|
|
20230601,200900,1779919510,5860,5860,5860,5860,0
|
|
20230601,200800,1779919510,5860,5860,5860,5860,0
|
|
20230601,200700,1779919510,5860,5860,5860,5860,0
|
|
20230601,200600,1779919510,5860,5860,5860,5860,0
|
|
20230601,200500,1779919510,5860,5860,5860,5860,0
|
|
20230601,200400,1779919510,5860,5860,5860,5860,0
|
|
20230601,200300,1779919510,5860,5860,5860,5860,0
|
|
20230601,200200,1779919510,5860,5860,5860,5860,0
|
|
20230601,200100,1779919510,5860,5860,5860,5860,2170
|
|
20230601,200000,1779919510,5860,5860,5860,5860,0
|
|
20230601,195900,1779919510,5860,5860,5860,5860,0
|
|
20230601,195800,1779919510,5860,5860,5860,5860,0
|
|
20230601,195700,1779919510,5860,5860,5860,5860,0
|
|
20230601,195600,1779919510,5860,5860,5860,5860,0
|
|
20230601,195500,1779919510,5860,5860,5860,5860,0
|
|
20230601,195400,1779919510,5860,5860,5860,5860,0
|
|
20230601,195300,1779919510,5860,5860,5860,5860,0
|
|
20230601,195200,1779919510,5860,5860,5860,5860,0
|
|
20230601,195100,1779919510,5860,5860,5860,5860,0
|
|
20230601,195000,1779919510,5860,5860,5860,5860,0
|
|
20230601,194900,1779919510,5860,5860,5860,5860,0
|
|
20230601,194800,1779919510,5860,5860,5860,5860,0
|
|
20230601,194700,1779919510,5860,5860,5860,5860,0
|
|
20230601,194600,1779919510,5860,5860,5860,5860,0
|
|
20230601,194500,1779919510,5860,5860,5860,5860,0
|
|
20230601,194400,1779919510,5860,5860,5860,5860,0
|
|
20230601,194300,1779919510,5860,5860,5860,5860,0
|
|
20230601,194200,1779919510,5860,5860,5860,5860,0
|
|
20230601,194100,1779919510,5860,5860,5860,5860,0
|
|
20230601,194000,1779919510,5860,5860,5860,5860,0
|
|
20230601,193900,1779919510,5860,5860,5860,5860,0
|
|
20230601,193800,1779919510,5860,5860,5860,5860,0
|
|
20230601,193700,1779919510,5860,5860,5860,5860,0
|
|
20230601,193600,1779919510,5860,5860,5860,5860,0
|
|
20230601,193500,1779919510,5860,5860,5860,5860,0
|
|
20230601,193400,1779919510,5860,5860,5860,5860,0
|
|
20230601,193300,1779919510,5860,5860,5860,5860,0
|
|
20230601,193200,1779919510,5860,5860,5860,5860,0
|
|
20230601,193100,1779919510,5860,5860,5860,5860,2170
|
|
20230601,193000,1779919510,5860,5860,5860,5860,0
|
|
20230601,192900,1779919510,5860,5860,5860,5860,0
|
|
20230601,192800,1779919510,5860,5860,5860,5860,0
|
|
20230601,192700,1779919510,5860,5860,5860,5860,0
|
|
20230601,192600,1779919510,5860,5860,5860,5860,0
|
|
20230601,192500,1779919510,5860,5860,5860,5860,0
|
|
20230601,192400,1779919510,5860,5860,5860,5860,0
|
|
20230601,192300,1779919510,5860,5860,5860,5860,0
|
|
20230601,192200,1779919510,5860,5860,5860,5860,0
|
|
20230601,192100,1779919510,5860,5860,5860,5860,0
|
|
20230601,192000,1779919510,5860,5860,5860,5860,0
|
|
20230601,191900,1779919510,5860,5860,5860,5860,0
|
|
20230601,191800,1779919510,5860,5860,5860,5860,0
|
|
20230601,191700,1779919510,5860,5860,5860,5860,0
|
|
20230601,191600,1779919510,5860,5860,5860,5860,0
|
|
20230601,191500,1779919510,5860,5860,5860,5860,0
|
|
20230601,191400,1779919510,5860,5860,5860,5860,0
|
|
20230601,191300,1779919510,5860,5860,5860,5860,0
|
|
20230601,191200,1779919510,5860,5860,5860,5860,0
|
|
20230601,191100,1779919510,5860,5860,5860,5860,0
|
|
20230601,191000,1779919510,5860,5860,5860,5860,0
|
|
20230601,190900,1779919510,5860,5860,5860,5860,0
|
|
20230601,190800,1779919510,5860,5860,5860,5860,0
|
|
20230601,190700,1779919510,5860,5860,5860,5860,0
|
|
20230601,190600,1779919510,5860,5860,5860,5860,0
|
|
20230601,190500,1779919510,5860,5860,5860,5860,0
|
|
20230601,190400,1779919510,5860,5860,5860,5860,0
|
|
20230601,190300,1779919510,5860,5860,5860,5860,0
|
|
20230601,190200,1779919510,5860,5860,5860,5860,0
|
|
20230601,190100,1779919510,5860,5860,5860,5860,2170
|
|
20230601,190000,1779919510,5860,5860,5860,5860,0
|
|
20230601,185900,1779919510,5860,5860,5860,5860,0
|
|
20230601,185800,1779919510,5860,5860,5860,5860,0
|
|
20230601,185700,1779919510,5860,5860,5860,5860,0
|
|
20230601,185600,1779919510,5860,5860,5860,5860,0
|
|
20230601,185500,1779919510,5860,5860,5860,5860,0
|
|
20230601,185400,1779919510,5860,5860,5860,5860,0
|
|
20230601,185300,1779919510,5860,5860,5860,5860,0
|
|
20230601,185200,1779919510,5860,5860,5860,5860,0
|
|
20230601,185100,1779919510,5860,5860,5860,5860,0
|
|
20230601,185000,1779919510,5860,5860,5860,5860,0
|
|
20230601,184900,1779919510,5860,5860,5860,5860,0
|
|
20230601,184800,1779919510,5860,5860,5860,5860,0
|
|
20230601,184700,1779919510,5860,5860,5860,5860,0
|
|
20230601,184600,1779919510,5860,5860,5860,5860,0
|
|
20230601,184500,1779919510,5860,5860,5860,5860,0
|
|
20230601,184400,1779919510,5860,5860,5860,5860,0
|
|
20230601,184300,1779919510,5860,5860,5860,5860,0
|
|
20230601,184200,1779919510,5860,5860,5860,5860,0
|
|
20230601,184100,1779919510,5860,5860,5860,5860,0
|
|
20230601,184000,1779919510,5860,5860,5860,5860,0
|
|
20230601,183900,1779919510,5860,5860,5860,5860,0
|
|
20230601,183800,1779919510,5860,5860,5860,5860,0
|
|
20230601,183700,1779919510,5860,5860,5860,5860,0
|
|
20230601,183600,1779919510,5860,5860,5860,5860,0
|
|
20230601,183500,1779919510,5860,5860,5860,5860,0
|
|
20230601,183400,1779919510,5860,5860,5860,5860,0
|
|
20230601,183300,1779919510,5860,5860,5860,5860,0
|
|
20230601,183200,1779919510,5860,5860,5860,5860,0
|
|
20230601,183100,1779919510,5860,5860,5860,5860,2170
|
|
20230601,183000,1779919510,5860,5860,5860,5860,0
|
|
20230601,182900,1779919510,5860,5860,5860,5860,0
|
|
20230601,182800,1779919510,5860,5860,5860,5860,0
|
|
20230601,182700,1779919510,5860,5860,5860,5860,0
|
|
20230601,182600,1779919510,5860,5860,5860,5860,0
|
|
20230601,182500,1779919510,5860,5860,5860,5860,0
|
|
20230601,182400,1779919510,5860,5860,5860,5860,0
|
|
20230601,182300,1779919510,5860,5860,5860,5860,0
|
|
20230601,182200,1779919510,5860,5860,5860,5860,0
|
|
20230601,182100,1779919510,5860,5860,5860,5860,0
|
|
20230601,182000,1779919510,5860,5860,5860,5860,0
|
|
20230601,181900,1779919510,5860,5860,5860,5860,0
|
|
20230601,181800,1779919510,5860,5860,5860,5860,0
|
|
20230601,181700,1779919510,5860,5860,5860,5860,0
|
|
20230601,181600,1779919510,5860,5860,5860,5860,0
|
|
20230601,181500,1779919510,5860,5860,5860,5860,0
|
|
20230601,181400,1779919510,5860,5860,5860,5860,0
|
|
20230601,181300,1779919510,5860,5860,5860,5860,0
|
|
20230601,181200,1779919510,5860,5860,5860,5860,0
|
|
20230601,181100,1779919510,5860,5860,5860,5860,0
|
|
20230601,181000,1779919510,5860,5860,5860,5860,0
|
|
20230601,180900,1779919510,5860,5860,5860,5860,0
|
|
20230601,180800,1779919510,5860,5860,5860,5860,0
|
|
20230601,180700,1779919510,5860,5860,5860,5860,0
|
|
20230601,180600,1779919510,5860,5860,5860,5860,0
|
|
20230601,180500,1779919510,5860,5860,5860,5860,0
|
|
20230601,180400,1779919510,5860,5860,5860,5860,0
|
|
20230601,180300,1779919510,5860,5860,5860,5860,0
|
|
20230601,180200,1779919510,5860,5860,5860,5860,0
|
|
20230601,180100,1779919510,5860,5860,5860,5860,2170
|
|
20230601,180000,1779919510,5860,5860,5860,5860,0
|
|
20230601,175900,1779919510,5860,5860,5860,5860,0
|
|
20230601,175800,1779919510,5860,5860,5860,5860,0
|
|
20230601,175700,1779919510,5860,5860,5860,5860,0
|
|
20230601,175600,1779919510,5860,5860,5860,5860,0
|
|
20230601,175500,1779919510,5860,5860,5860,5860,0
|
|
20230601,175400,1779919510,5860,5860,5860,5860,0
|
|
20230601,175300,1779919510,5860,5860,5860,5860,0
|
|
20230601,175200,1779919510,5860,5860,5860,5860,0
|
|
20230601,175100,1779919510,5860,5860,5860,5860,0
|
|
20230601,175000,1779919510,5860,5860,5860,5860,0
|
|
20230601,174900,1779919510,5860,5860,5860,5860,0
|
|
20230601,174800,1779919510,5860,5860,5860,5860,0
|
|
20230601,174700,1779919510,5860,5860,5860,5860,0
|
|
20230601,174600,1779919510,5860,5860,5860,5860,0
|
|
20230601,174500,1779919510,5860,5860,5860,5860,0
|
|
20230601,174400,1779919510,5860,5860,5860,5860,0
|
|
20230601,174300,1779919510,5860,5860,5860,5860,0
|
|
20230601,174200,1779919510,5860,5860,5860,5860,0
|
|
20230601,174100,1779919510,5860,5860,5860,5860,0
|
|
20230601,174000,1779919510,5860,5860,5860,5860,0
|
|
20230601,173900,1779919510,5860,5860,5860,5860,0
|
|
20230601,173800,1779919510,5860,5860,5860,5860,0
|
|
20230601,173700,1779919510,5860,5860,5860,5860,0
|
|
20230601,173600,1779919510,5860,5860,5860,5860,0
|
|
20230601,173500,1779919510,5860,5860,5860,5860,0
|
|
20230601,173400,1779919510,5860,5860,5860,5860,0
|
|
20230601,173300,1779919510,5860,5860,5860,5860,0
|
|
20230601,173200,1779919510,5860,5860,5860,5860,0
|
|
20230601,173100,1779919510,5860,5860,5860,5860,2170
|
|
20230601,173000,1779919510,5860,5860,5860,5860,0
|
|
20230601,172900,1779919510,5860,5860,5860,5860,0
|
|
20230601,172800,1779919510,5860,5860,5860,5860,0
|
|
20230601,172700,1779919510,5860,5860,5860,5860,0
|
|
20230601,172600,1779919510,5860,5860,5860,5860,0
|
|
20230601,172500,1779919510,5860,5860,5860,5860,0
|
|
20230601,172400,1779919510,5860,5860,5860,5860,0
|
|
20230601,172300,1779919510,5860,5860,5860,5860,0
|
|
20230601,172200,1779919510,5860,5860,5860,5860,0
|
|
20230601,172100,1779919510,5860,5860,5860,5860,0
|
|
20230601,172000,1779919510,5860,5860,5860,5860,0
|
|
20230601,171900,1779919510,5860,5860,5860,5860,0
|
|
20230601,171800,1779919510,5860,5860,5860,5860,0
|
|
20230601,171700,1779919510,5860,5860,5860,5860,0
|
|
20230601,171600,1779919510,5860,5860,5860,5860,0
|
|
20230601,171500,1779919510,5860,5860,5860,5860,0
|
|
20230601,171400,1779919510,5860,5860,5860,5860,0
|
|
20230601,171300,1779919510,5860,5860,5860,5860,0
|
|
20230601,171200,1779919510,5860,5860,5860,5860,0
|
|
20230601,171100,1779919510,5860,5860,5860,5860,0
|
|
20230601,171000,1779919510,5860,5860,5860,5860,0
|
|
20230601,170900,1779919510,5860,5860,5860,5860,0
|
|
20230601,170800,1779919510,5860,5860,5860,5860,0
|
|
20230601,170700,1779919510,5860,5860,5860,5860,0
|
|
20230601,170600,1779919510,5860,5860,5860,5860,0
|
|
20230601,170500,1779919510,5860,5860,5860,5860,0
|
|
20230601,170400,1779919510,5860,5860,5860,5860,0
|
|
20230601,170300,1779919510,5860,5860,5860,5860,0
|
|
20230601,170200,1779919510,5860,5860,5860,5860,0
|
|
20230601,170100,1779919510,5860,5860,5860,5860,2170
|
|
20230601,170000,1779919510,5860,5860,5860,5860,0
|
|
20230601,165900,1779919510,5860,5860,5860,5860,0
|
|
20230601,165800,1779919510,5860,5860,5860,5860,0
|
|
20230601,165700,1779919510,5860,5860,5860,5860,0
|
|
20230601,165600,1779919510,5860,5860,5860,5860,0
|
|
20230601,165500,1779919510,5860,5860,5860,5860,0
|
|
20230601,165400,1779919510,5860,5860,5860,5860,0
|
|
20230601,165300,1779919510,5860,5860,5860,5860,0
|
|
20230601,165200,1779919510,5860,5860,5860,5860,0
|
|
20230601,165100,1779919510,5860,5860,5860,5860,0
|
|
20230601,165000,1779919510,5860,5860,5860,5860,0
|
|
20230601,164900,1779919510,5860,5860,5860,5860,0
|
|
20230601,164800,1779919510,5860,5860,5860,5860,0
|
|
20230601,164700,1779919510,5860,5860,5860,5860,0
|
|
20230601,164600,1779919510,5860,5860,5860,5860,0
|
|
20230601,164500,1779919510,5860,5860,5860,5860,0
|
|
20230601,164400,1779919510,5860,5860,5860,5860,0
|
|
20230601,164300,1779919510,5860,5860,5860,5860,0
|
|
20230601,164200,1779919510,5860,5860,5860,5860,0
|
|
20230601,164100,1779919510,5860,5860,5860,5860,0
|
|
20230601,164000,1779919510,5860,5860,5860,5860,0
|
|
20230601,163900,1779919510,5860,5860,5860,5860,0
|
|
20230601,163800,1779919510,5860,5860,5860,5860,0
|
|
20230601,163700,1779919510,5860,5860,5860,5860,0
|
|
20230601,163600,1779919510,5860,5860,5860,5860,0
|
|
20230601,163500,1779919510,5860,5860,5860,5860,0
|
|
20230601,163400,1779919510,5860,5860,5860,5860,0
|
|
20230601,163300,1779919510,5860,5860,5860,5860,0
|
|
20230601,163200,1779919510,5860,5860,5860,5860,0
|
|
20230601,163100,1779919510,5860,5860,5860,5860,2170
|
|
20230601,163000,1779919510,5860,5860,5860,5860,0
|
|
20230601,162900,1779919510,5860,5860,5860,5860,0
|
|
20230601,162800,1779919510,5860,5860,5860,5860,0
|
|
20230601,162700,1779919510,5860,5860,5860,5860,0
|
|
20230601,162600,1779919510,5860,5860,5860,5860,0
|
|
20230601,162500,1779919510,5860,5860,5860,5860,0
|
|
20230601,162400,1779919510,5860,5860,5860,5860,0
|
|
20230601,162300,1779919510,5860,5860,5860,5860,0
|
|
20230601,162200,1779919510,5860,5860,5860,5860,0
|
|
20230601,162100,1779919510,5860,5860,5860,5860,0
|
|
20230601,162000,1779919510,5860,5860,5860,5860,0
|
|
20230601,161900,1779919510,5860,5860,5860,5860,0
|
|
20230601,161800,1779919510,5860,5860,5860,5860,0
|
|
20230601,161700,1779919510,5860,5860,5860,5860,0
|
|
20230601,161600,1779919510,5860,5860,5860,5860,0
|
|
20230601,161500,1779919510,5860,5860,5860,5860,0
|
|
20230601,161400,1779919510,5860,5860,5860,5860,0
|
|
20230601,161300,1779919510,5860,5860,5860,5860,0
|
|
20230601,161200,1779919510,5860,5860,5860,5860,0
|
|
20230601,161100,1779919510,5860,5860,5860,5860,0
|
|
20230601,161000,1779919510,5860,5860,5860,5860,0
|
|
20230601,160900,1779919510,5860,5860,5860,5860,0
|
|
20230601,160800,1779919510,5860,5860,5860,5860,0
|
|
20230601,160700,1779919510,5860,5860,5860,5860,0
|
|
20230601,160600,1779919510,5860,5860,5860,5860,0
|
|
20230601,160500,1779919510,5860,5860,5860,5860,0
|
|
20230601,160400,1779919510,5860,5860,5860,5860,0
|
|
20230601,160300,1779919510,5860,5860,5860,5860,0
|
|
20230601,160200,1779919510,5860,5860,5860,5860,0
|
|
20230601,160100,1779919510,5860,5860,5860,5860,2170
|
|
20230601,160000,1779919510,5860,5860,5860,5860,0
|
|
20230601,155900,1779919510,5860,5860,5860,5860,0
|
|
20230601,155800,1779919510,5860,5860,5860,5860,0
|
|
20230601,155700,1779919510,5860,5860,5860,5860,0
|
|
20230601,155600,1779919510,5860,5860,5860,5860,0
|
|
20230601,155500,1779919510,5860,5860,5860,5860,0
|
|
20230601,155400,1779919510,5860,5860,5860,5860,0
|
|
20230601,155300,1779919510,5860,5860,5860,5860,0
|
|
20230601,155200,1779919510,5860,5860,5860,5860,0
|
|
20230601,155100,1779919510,5860,5860,5860,5860,0
|
|
20230601,155000,1779919510,5860,5860,5860,5860,0
|
|
20230601,154900,1779919510,5860,5860,5860,5860,0
|
|
20230601,154800,1779919510,5860,5860,5860,5860,0
|
|
20230601,154700,1779919510,5860,5860,5860,5860,0
|
|
20230601,154600,1779919510,5860,5860,5860,5860,0
|
|
20230601,154500,1779919510,5860,5860,5860,5860,0
|
|
20230601,154400,1779919510,5860,5860,5860,5860,0
|
|
20230601,154300,1779919510,5860,5860,5860,5860,0
|
|
20230601,154200,1779919510,5860,5860,5860,5860,0
|
|
20230601,154100,1779919510,5860,5860,5860,5860,0
|
|
20230601,154000,1779919510,5860,5860,5860,5860,0
|
|
20230601,153900,1779919510,5860,5860,5860,5860,0
|
|
20230601,153800,1779919510,5860,5860,5860,5860,0
|
|
20230601,153700,1779919510,5860,5860,5860,5860,0
|
|
20230601,153600,1779919510,5860,5860,5860,5860,0
|
|
20230601,153500,1779919510,5860,5860,5860,5860,0
|
|
20230601,153400,1779919510,5860,5860,5860,5860,0
|
|
20230601,153300,1779919510,5860,5860,5860,5860,0
|
|
20230601,153200,1779919510,5860,5860,5860,5860,0
|
|
20230601,153100,1779919510,5860,5860,5860,5860,2170
|
|
20230601,153000,1779919510,5860,5860,5860,5860,2170
|
|
20230601,152900,1767203310,5880,5880,5880,5880,0
|
|
20230601,152800,1767203310,5880,5880,5880,5880,0
|
|
20230601,152700,1767203310,5880,5880,5880,5880,0
|
|
20230601,152600,1767203310,5880,5880,5880,5880,0
|
|
20230601,152500,1767203310,5880,5880,5880,5880,0
|
|
20230601,152400,1767203310,5880,5880,5880,5880,0
|
|
20230601,152300,1767203310,5880,5880,5880,5880,0
|
|
20230601,152200,1767203310,5880,5880,5880,5880,0
|
|
20230601,152100,1767203310,5880,5880,5880,5880,0
|
|
20230601,152000,1767203310,5880,5880,5880,5880,0
|
|
20230601,151900,1767203310,5880,5880,5880,5860,393
|
|
20230601,151800,1764897230,5880,5880,5880,5880,256
|
|
20230601,151700,1763391950,5880,5880,5890,5880,603
|
|
20230601,151600,1759845950,5880,5880,5880,5880,192
|
|
20230601,151500,1758716990,5880,5880,5880,5880,39
|
|
20230601,151400,1758487670,5880,5880,5880,5880,346
|
|
20230601,151300,1756453190,5880,5880,5880,5880,220
|
|
20230601,151200,1755159590,5880,5870,5880,5870,842
|
|
20230601,151100,1750216880,5870,5870,5870,5870,38
|
|
20230601,151000,1749993820,5870,5870,5870,5870,825
|
|
20230601,150900,1745151070,5870,5870,5870,5870,0
|
|
20230601,150800,1745151070,5870,5870,5870,5870,0
|
|
20230601,150700,1745151070,5870,5870,5870,5870,1
|
|
20230601,150600,1745145200,5850,5850,5850,5850,226
|
|
20230601,150500,1743823100,5850,5860,5860,5850,230
|
|
20230601,150400,1742476100,5860,5860,5860,5860,35
|
|
20230601,150300,1742271000,5860,5860,5860,5860,1
|
|
20230601,150200,1742265140,5870,5860,5870,5850,1784
|
|
20230601,150100,1731807500,5870,5870,5870,5870,0
|
|
20230601,150000,1731807500,5870,5860,5870,5860,926
|
|
20230601,145900,1726376480,5860,5860,5860,5860,40
|
|
20230601,145800,1726142080,5860,5870,5870,5860,501
|
|
20230601,145700,1723206210,5870,5860,5870,5860,1605
|
|
20230601,145600,1713789860,5860,5860,5860,5850,1003
|
|
20230601,145500,1707912290,5870,5880,5880,5860,2858
|
|
20230601,145400,1691148820,5870,5860,5870,5860,1699
|
|
20230601,145300,1681185690,5870,5870,5870,5870,1
|
|
20230601,145200,1681179820,5850,5850,5850,5850,240
|
|
20230601,145100,1679775820,5850,5860,5860,5850,948
|
|
20230601,145000,1674230010,5880,5880,5880,5850,681
|
|
20230601,144900,1670229240,5880,5880,5880,5850,541
|
|
20230601,144800,1667055420,5890,5860,5890,5850,944
|
|
20230601,144700,1661528970,5890,5900,5900,5890,34
|
|
20230601,144600,1661328700,5890,5890,5890,5850,3700
|
|
20230601,144500,1639641690,5860,5860,5860,5860,1614
|
|
20230601,144400,1630183650,5870,5880,5880,5870,2028
|
|
20230601,144300,1618278780,5900,5900,5900,5900,0
|
|
20230601,144200,1618278780,5900,5900,5900,5900,77
|
|
20230601,144100,1617824480,5880,5880,5880,5880,0
|
|
20230601,144000,1617824480,5880,5880,5880,5880,420
|
|
20230601,143900,1615354880,5880,5900,5900,5880,165
|
|
20230601,143800,1614382680,5900,5900,5900,5900,0
|
|
20230601,143700,1614382680,5900,5900,5900,5900,2401
|
|
20230601,143600,1600216780,5880,5880,5880,5880,0
|
|
20230601,143500,1600216780,5880,5880,5880,5880,931
|
|
20230601,143400,1594742500,5900,5880,5900,5880,56
|
|
20230601,143300,1594413140,5900,5880,5900,5880,151
|
|
20230601,143200,1593525100,5900,5900,5900,5900,1
|
|
20230601,143100,1593519200,5880,5880,5880,5880,534
|
|
20230601,143000,1590379280,5900,5900,5900,5900,885
|
|
20230601,142900,1585157780,5880,5880,5880,5880,1
|
|
20230601,142800,1585151900,5880,5880,5880,5880,1
|
|
20230601,142700,1585146020,5900,5900,5900,5900,3
|
|
20230601,142600,1585128320,5880,5880,5880,5880,137
|
|
20230601,142500,1584322760,5880,5880,5880,5880,0
|
|
20230601,142400,1584322760,5880,5880,5880,5880,0
|
|
20230601,142300,1584322760,5880,5880,5880,5880,1205
|
|
20230601,142200,1577237360,5900,5900,5900,5900,2096
|
|
20230601,142100,1564870960,5900,5900,5900,5900,2
|
|
20230601,142000,1564859160,5900,5890,5900,5890,1902
|
|
20230601,141900,1553641280,5880,5880,5880,5880,0
|
|
20230601,141800,1553641280,5880,5880,5880,5880,0
|
|
20230601,141700,1553641280,5880,5880,5880,5880,5
|
|
20230601,141600,1553611880,5880,5880,5880,5880,0
|
|
20230601,141500,1553611880,5880,5880,5880,5880,0
|
|
20230601,141400,1553611880,5880,5880,5880,5880,0
|
|
20230601,141300,1553611880,5880,5880,5880,5880,100
|
|
20230601,141200,1553023880,5890,5890,5890,5890,1
|
|
20230601,141100,1553017990,5880,5880,5880,5880,5
|
|
20230601,141000,1552988590,5880,5880,5880,5880,63
|
|
20230601,140900,1552618150,5890,5890,5890,5880,502
|
|
20230601,140800,1549666370,5880,5880,5880,5880,98
|
|
20230601,140700,1549090130,5860,5860,5860,5860,520
|
|
20230601,140600,1546042930,5870,5870,5870,5870,0
|
|
20230601,140500,1546042930,5870,5870,5870,5870,0
|
|
20230601,140400,1546042930,5870,5870,5870,5870,0
|
|
20230601,140300,1546042930,5870,5870,5870,5870,200
|
|
20230601,140200,1544868930,5870,5870,5870,5870,30
|
|
20230601,140100,1544692830,5850,5850,5850,5850,0
|
|
20230601,140000,1544692830,5850,5850,5850,5850,0
|
|
20230601,135900,1544692830,5850,5850,5850,5850,0
|
|
20230601,135800,1544692830,5850,5860,5860,5850,200
|
|
20230601,135700,1543521430,5850,5850,5850,5850,0
|
|
20230601,135600,1543521430,5850,5850,5850,5850,0
|
|
20230601,135500,1543521430,5850,5850,5850,5850,280
|
|
20230601,135400,1541883430,5870,5870,5870,5870,0
|
|
20230601,135300,1541883430,5870,5870,5870,5870,100
|
|
20230601,135200,1541296430,5890,5890,5890,5890,0
|
|
20230601,135100,1541296430,5890,5890,5890,5890,2162
|
|
20230601,135000,1528562250,5900,5890,5900,5890,477
|
|
20230601,134900,1525752710,5890,5880,5890,5880,722
|
|
20230601,134800,1521502080,5880,5880,5880,5880,1
|
|
20230601,134700,1521496200,5870,5870,5870,5870,0
|
|
20230601,134600,1521496200,5870,5870,5870,5870,741
|
|
20230601,134500,1517146530,5870,5870,5870,5870,0
|
|
20230601,134400,1517146530,5870,5860,5870,5860,29
|
|
20230601,134300,1516976580,5860,5860,5860,5860,0
|
|
20230601,134200,1516976580,5860,5850,5860,5850,102
|
|
20230601,134100,1516379860,5850,5870,5870,5850,4010
|
|
20230601,134000,1492909070,5860,5860,5860,5860,40
|
|
20230601,133900,1492674670,5870,5870,5870,5870,1
|
|
20230601,133800,1492668800,5880,5880,5880,5880,0
|
|
20230601,133700,1492668800,5880,5880,5880,5880,1
|
|
20230601,133600,1492662920,5860,5860,5860,5860,1
|
|
20230601,133500,1492657060,5880,5870,5880,5870,640
|
|
20230601,133400,1488894860,5880,5880,5880,5880,0
|
|
20230601,133300,1488894860,5880,5880,5880,5880,0
|
|
20230601,133200,1488894860,5880,5880,5880,5880,0
|
|
20230601,133100,1488894860,5880,5880,5880,5880,0
|
|
20230601,133000,1488894860,5880,5880,5880,5880,0
|
|
20230601,132900,1488894860,5880,5880,5880,5880,0
|
|
20230601,132800,1488894860,5880,5880,5880,5880,36
|
|
20230601,132700,1488683180,5880,5880,5880,5880,0
|
|
20230601,132600,1488683180,5880,5880,5880,5880,0
|
|
20230601,132500,1488683180,5880,5880,5880,5880,0
|
|
20230601,132400,1488683180,5880,5880,5880,5880,1
|
|
20230601,132300,1488677300,5860,5860,5860,5860,0
|
|
20230601,132200,1488677300,5860,5860,5860,5860,0
|
|
20230601,132100,1488677300,5860,5860,5860,5860,1
|
|
20230601,132000,1488671440,5860,5860,5860,5860,127
|
|
20230601,131900,1487927220,5880,5880,5880,5880,1
|
|
20230601,131800,1487921340,5850,5850,5850,5850,0
|
|
20230601,131700,1487921340,5850,5850,5850,5850,0
|
|
20230601,131600,1487921340,5850,5850,5850,5850,0
|
|
20230601,131500,1487921340,5850,5880,5880,5850,151
|
|
20230601,131400,1487036800,5860,5860,5860,5860,1175
|
|
20230601,131300,1480151300,5860,5870,5870,5860,6
|
|
20230601,131200,1480116130,5870,5870,5870,5870,62
|
|
20230601,131100,1479752190,5870,5870,5870,5870,83
|
|
20230601,131000,1479264980,5870,5870,5870,5870,0
|
|
20230601,130900,1479264980,5870,5870,5870,5870,1
|
|
20230601,130800,1479259110,5870,5870,5870,5870,0
|
|
20230601,130700,1479259110,5870,5870,5870,5870,10
|
|
20230601,130600,1479200410,5870,5870,5870,5870,0
|
|
20230601,130500,1479200410,5870,5870,5870,5870,60
|
|
20230601,130400,1478848210,5870,5870,5870,5870,0
|
|
20230601,130300,1478848210,5870,5880,5880,5870,66
|
|
20230601,130200,1478460780,5870,5870,5870,5870,5
|
|
20230601,130100,1478431430,5870,5870,5870,5870,0
|
|
20230601,130000,1478431430,5870,5870,5870,5870,222
|
|
20230601,125900,1477128290,5890,5890,5890,5890,0
|
|
20230601,125800,1477128290,5890,5890,5890,5890,0
|
|
20230601,125700,1477128290,5890,5890,5890,5890,0
|
|
20230601,125600,1477128290,5890,5890,5890,5890,0
|
|
20230601,125500,1477128290,5890,5890,5890,5890,0
|
|
20230601,125400,1477128290,5890,5890,5890,5890,0
|
|
20230601,125300,1477128290,5890,5890,5890,5890,33
|
|
20230601,125200,1476933920,5890,5880,5890,5880,50
|
|
20230601,125100,1476639450,5890,5890,5890,5890,1
|
|
20230601,125000,1476633560,5880,5880,5880,5880,293
|
|
20230601,124900,1474910720,5890,5890,5890,5890,0
|
|
20230601,124800,1474910720,5890,5890,5890,5890,0
|
|
20230601,124700,1474910720,5890,5890,5890,5890,0
|
|
20230601,124600,1474910720,5890,5880,5890,5880,166
|
|
20230601,124500,1473934140,5880,5880,5880,5880,10
|
|
20230601,124400,1473875340,5880,5880,5880,5880,85
|
|
20230601,124300,1473375540,5890,5890,5890,5890,1
|
|
20230601,124200,1473369650,5870,5870,5870,5870,0
|
|
20230601,124100,1473369650,5870,5870,5870,5870,332
|
|
20230601,124000,1471420810,5870,5860,5870,5860,407
|
|
20230601,123900,1469031790,5860,5860,5860,5860,36
|
|
20230601,123800,1468820830,5860,5860,5860,5860,30
|
|
20230601,123700,1468645030,5860,5860,5860,5860,157
|
|
20230601,123600,1467725010,5860,5860,5860,5860,200
|
|
20230601,123500,1466553010,5860,5860,5860,5860,182
|
|
20230601,123400,1465486490,5870,5870,5870,5870,100
|
|
20230601,123300,1464899490,5870,5870,5870,5870,163
|
|
20230601,123200,1463942680,5890,5890,5890,5890,0
|
|
20230601,123100,1463942680,5890,5890,5890,5890,0
|
|
20230601,123000,1463942680,5890,5890,5890,5890,1
|
|
20230601,122900,1463936790,5870,5890,5890,5870,101
|
|
20230601,122800,1463343900,5860,5860,5860,5860,0
|
|
20230601,122700,1463343900,5860,5860,5860,5860,0
|
|
20230601,122600,1463343900,5860,5860,5860,5860,0
|
|
20230601,122500,1463343900,5860,5860,5860,5860,0
|
|
20230601,122400,1463343900,5860,5860,5860,5860,0
|
|
20230601,122300,1463343900,5860,5860,5860,5860,0
|
|
20230601,122200,1463343900,5860,5860,5860,5860,0
|
|
20230601,122100,1463343900,5860,5860,5860,5860,0
|
|
20230601,122000,1463343900,5860,5860,5860,5860,1
|
|
20230601,121900,1463338040,5890,5900,5900,5890,315
|
|
20230601,121800,1461481690,5900,5900,5900,5900,0
|
|
20230601,121700,1461481690,5900,5860,5900,5860,51
|
|
20230601,121600,1461180830,5860,5880,5900,5860,2303
|
|
20230601,121500,1447665710,5900,5900,5900,5900,0
|
|
20230601,121400,1447665710,5900,5900,5900,5900,0
|
|
20230601,121300,1447665710,5900,5900,5900,5900,10
|
|
20230601,121200,1447606710,5900,5880,5900,5880,135
|
|
20230601,121100,1446812890,5880,5880,5880,5880,0
|
|
20230601,121000,1446812890,5880,5880,5880,5880,0
|
|
20230601,120900,1446812890,5880,5880,5880,5880,1
|
|
20230601,120800,1446807010,5900,5900,5900,5900,0
|
|
20230601,120700,1446807010,5900,5900,5900,5900,0
|
|
20230601,120600,1446807010,5900,5900,5900,5900,0
|
|
20230601,120500,1446807010,5900,5900,5900,5900,10
|
|
20230601,120400,1446748010,5900,5900,5900,5900,0
|
|
20230601,120300,1446748010,5900,5900,5900,5900,0
|
|
20230601,120200,1446748010,5900,5910,5910,5900,170
|
|
20230601,120100,1445744910,5910,5900,5910,5900,564
|
|
20230601,120000,1442414080,5870,5900,5900,5870,1642
|
|
20230601,115900,1432729280,5890,5890,5890,5890,1427
|
|
20230601,115800,1424324250,5890,5890,5890,5890,0
|
|
20230601,115700,1424324250,5890,5890,5890,5890,0
|
|
20230601,115600,1424324250,5890,5870,5890,5870,736
|
|
20230601,115500,1420003910,5870,5870,5870,5870,120
|
|
20230601,115400,1419299510,5860,5860,5860,5860,0
|
|
20230601,115300,1419299510,5860,5860,5860,5860,45
|
|
20230601,115200,1419035810,5870,5870,5870,5870,24
|
|
20230601,115100,1418894930,5870,5870,5870,5870,0
|
|
20230601,115000,1418894930,5870,5870,5870,5870,10
|
|
20230601,114900,1418836230,5870,5870,5870,5870,1
|
|
20230601,114800,1418830360,5870,5870,5870,5870,110
|
|
20230601,114700,1418184660,5890,5890,5890,5890,100
|
|
20230601,114600,1417595660,5890,5890,5900,5890,655
|
|
20230601,114500,1413737700,5890,5890,5890,5890,819
|
|
20230601,114400,1408913790,5890,5900,5900,5890,30
|
|
20230601,114300,1408736880,5900,5900,5900,5900,20
|
|
20230601,114200,1408618880,5900,5900,5900,5900,10
|
|
20230601,114100,1408559880,5900,5890,5900,5890,21
|
|
20230601,114000,1408436180,5890,5890,5890,5890,0
|
|
20230601,113900,1408436180,5890,5890,5890,5890,104
|
|
20230601,113800,1407823620,5890,5900,5900,5890,1107
|
|
20230601,113700,1401303340,5900,5900,5900,5900,10
|
|
20230601,113600,1401244340,5890,5890,5890,5890,302
|
|
20230601,113500,1399465560,5890,5890,5890,5890,20
|
|
20230601,113400,1399347760,5890,5890,5890,5890,0
|
|
20230601,113300,1399347760,5890,5890,5890,5890,0
|
|
20230601,113200,1399347760,5890,5890,5890,5890,0
|
|
20230601,113100,1399347760,5890,5870,5890,5870,3000
|
|
20230601,113000,1381681960,5870,5870,5870,5870,0
|
|
20230601,112900,1381681960,5870,5870,5870,5870,10
|
|
20230601,112800,1381623260,5870,5870,5880,5870,1565
|
|
20230601,112700,1372434710,5870,5870,5870,5870,400
|
|
20230601,112600,1370086710,5900,5890,5900,5870,3060
|
|
20230601,112500,1352071230,5890,5870,5890,5870,1444
|
|
20230601,112400,1343586840,5870,5850,5870,5850,2204
|
|
20230601,112300,1330672010,5850,5850,5850,5850,9
|
|
20230601,112200,1330619360,5850,5850,5850,5850,0
|
|
20230601,112100,1330619360,5850,5860,5860,5850,1198
|
|
20230601,112000,1323609360,5850,5850,5850,5850,0
|
|
20230601,111900,1323609360,5850,5850,5850,5850,300
|
|
20230601,111800,1321854360,5850,5850,5850,5850,200
|
|
20230601,111700,1320684360,5850,5860,5860,5850,1200
|
|
20230601,111600,1313664060,5860,5860,5860,5860,350
|
|
20230601,111500,1311613060,5860,5860,5860,5860,0
|
|
20230601,111400,1311613060,5860,5860,5860,5860,170
|
|
20230601,111300,1310616860,5860,5860,5860,5860,1
|
|
20230601,111200,1310611000,5850,5850,5850,5850,0
|
|
20230601,111100,1310611000,5850,5850,5860,5850,63
|
|
20230601,111000,1310242350,5850,5850,5850,5850,200
|
|
20230601,110900,1309072350,5850,5850,5850,5850,327
|
|
20230601,110800,1307159400,5850,5850,5850,5850,0
|
|
20230601,110700,1307159400,5850,5850,5850,5850,3
|
|
20230601,110600,1307141850,5860,5850,5860,5850,410
|
|
20230601,110500,1304740550,5860,5860,5860,5860,0
|
|
20230601,110400,1304740550,5860,5860,5860,5860,0
|
|
20230601,110300,1304740550,5860,5860,5860,5860,32
|
|
20230601,110200,1304553030,5860,5850,5860,5850,290
|
|
20230601,110100,1302856440,5850,5850,5850,5850,126
|
|
20230601,110000,1302119340,5850,5850,5850,5850,96
|
|
20230601,105900,1301557740,5850,5850,5850,5850,0
|
|
20230601,105800,1301557740,5850,5860,5860,5850,344
|
|
20230601,105700,1299544340,5860,5860,5860,5830,217
|
|
20230601,105600,1298275240,5860,5860,5860,5860,0
|
|
20230601,105500,1298275240,5860,5850,5860,5830,9050
|
|
20230601,105400,1245413150,5860,5860,5860,5860,0
|
|
20230601,105300,1245413150,5860,5860,5860,5850,51
|
|
20230601,105200,1245114780,5860,5860,5860,5860,1
|
|
20230601,105100,1245108920,5860,5860,5860,5860,30
|
|
20230601,105000,1244933120,5860,5860,5860,5860,335
|
|
20230601,104900,1242970020,5860,5860,5860,5860,200
|
|
20230601,104800,1241798020,5860,5880,5880,5860,12
|
|
20230601,104700,1241727680,5860,5860,5860,5860,1104
|
|
20230601,104600,1235258240,5850,5860,5860,5850,121
|
|
20230601,104500,1234550190,5850,5850,5850,5850,0
|
|
20230601,104400,1234550190,5850,5860,5860,5850,235
|
|
20230601,104300,1233175380,5860,5860,5860,5850,1462
|
|
20230601,104200,1224612870,5860,5870,5870,5860,644
|
|
20230601,104100,1220835100,5870,5870,5870,5860,915
|
|
20230601,104000,1215464570,5860,5860,5860,5860,340
|
|
20230601,103900,1213472170,5860,5860,5860,5860,1000
|
|
20230601,103800,1207612170,5870,5870,5870,5870,100
|
|
20230601,103700,1207025170,5870,5870,5870,5870,24
|
|
20230601,103600,1206884290,5870,5870,5870,5870,96
|
|
20230601,103500,1206320770,5870,5870,5870,5870,18
|
|
20230601,103400,1206215110,5870,5870,5870,5870,23
|
|
20230601,103300,1206080100,5870,5860,5870,5860,1159
|
|
20230601,103200,1199287880,5870,5870,5870,5870,35
|
|
20230601,103100,1199082430,5870,5870,5870,5870,243
|
|
20230601,103000,1197656020,5880,5880,5880,5880,10
|
|
20230601,102900,1197597220,5880,5880,5880,5880,1
|
|
20230601,102800,1197591340,5850,5850,5860,5850,14120
|
|
20230601,102700,1114989320,5850,5870,5870,5850,8901
|
|
20230601,102600,1062859320,5860,5890,5890,5860,12000
|
|
20230601,102500,992354120,5890,5890,5890,5890,1
|
|
20230601,102400,992348230,5920,5910,5920,5910,1707
|
|
20230601,102300,982245790,5880,5890,5890,5880,47
|
|
20230601,102200,981969030,5880,5880,5880,5880,25
|
|
20230601,102100,981822030,5890,5900,5900,5890,218
|
|
20230601,102000,980538000,5920,5890,5920,5880,1191
|
|
20230601,101900,973534020,5880,5890,5890,5880,2456
|
|
20230601,101800,959091850,5890,5890,5910,5890,807
|
|
20230601,101700,954338560,5900,5910,5910,5900,1036
|
|
20230601,101600,948218290,5910,5910,5910,5910,62
|
|
20230601,101500,947851870,5910,5910,5910,5910,35
|
|
20230601,101400,947645020,5910,5900,5920,5880,6126
|
|
20230601,101300,911562790,5900,5910,5910,5900,3627
|
|
20230601,101200,890148100,5910,5930,5950,5910,980
|
|
20230601,101100,884339660,5930,5960,5970,5930,2814
|
|
20230601,101000,867644190,5970,5970,5970,5940,745
|
|
20230601,100900,863218260,5940,6000,6000,5940,11283
|
|
20230601,100800,795801980,6000,5950,6000,5950,12448
|
|
20230601,100700,721319040,5980,5940,5980,5940,13195
|
|
20230601,100600,642708770,5950,5930,5950,5930,7194
|
|
20230601,100500,599952440,5950,5950,5950,5930,2959
|
|
20230601,100400,582379430,5940,5940,5940,5930,1651
|
|
20230601,100300,572574120,5930,5930,5940,5910,6322
|
|
20230601,100200,535097210,5940,5910,5940,5910,2486
|
|
20230601,100100,520354210,5930,5930,5950,5910,9286
|
|
20230601,100000,465270690,5930,5910,5930,5910,1709
|
|
20230601,095900,455153910,5920,5900,5920,5890,5376
|
|
20230601,095800,423418050,5910,5900,5910,5880,4324
|
|
20230601,095700,397911820,5910,5900,5910,5870,3305
|
|
20230601,095600,378390540,5900,5910,5910,5870,5277
|
|
20230601,095500,347321880,5880,5890,5910,5880,4619
|
|
20230601,095400,320095350,5910,5890,5920,5880,4344
|
|
20230601,095300,294455680,5920,5910,5930,5880,12556
|
|
20230601,095200,220326240,5920,5910,5920,5890,4330
|
|
20230601,095100,194746850,5910,5870,5910,5850,6184
|
|
20230601,095000,158322590,5850,5870,5870,5850,24
|
|
20230601,094900,158181870,5850,5860,5860,5850,720
|
|
20230601,094800,153962880,5860,5860,5860,5860,1
|
|
20230601,094700,153957020,5850,5850,5850,5850,34
|
|
20230601,094600,153758120,5860,5860,5860,5860,100
|
|
20230601,094500,153172120,5850,5850,5850,5850,2127
|
|
20230601,094400,140729170,5850,5850,5850,5850,0
|
|
20230601,094300,140729170,5850,5840,5850,5830,9045
|
|
20230601,094200,87816390,5830,5830,5830,5830,122
|
|
20230601,094100,87105130,5830,5830,5830,5830,100
|
|
20230601,094000,86522130,5830,5830,5830,5830,0
|
|
20230601,093900,86522130,5830,5820,5840,5820,591
|
|
20230601,093800,83075080,5830,5830,5830,5830,66
|
|
20230601,093700,82690300,5820,5820,5820,5820,400
|
|
20230601,093600,80362300,5820,5820,5820,5820,0
|
|
20230601,093500,80362300,5820,5820,5820,5820,565
|
|
20230601,093400,77074000,5820,5820,5820,5820,0
|
|
20230601,093300,77074000,5820,5820,5820,5820,269
|
|
20230601,093200,75508420,5830,5820,5830,5820,181
|
|
20230601,093100,74454890,5830,5840,5840,5820,29
|
|
20230601,093000,74286020,5830,5840,5840,5830,1011
|
|
20230601,092900,68390310,5840,5850,5850,5840,225
|
|
20230601,092800,67076300,5860,5850,5860,5850,11
|
|
20230601,092700,67011940,5850,5850,5850,5850,0
|
|
20230601,092600,67011940,5850,5850,5850,5850,144
|
|
20230601,092500,66169540,5860,5870,5870,5860,1477
|
|
20230601,092400,57514270,5860,5860,5860,5860,294
|
|
20230601,092300,55791430,5860,5860,5860,5860,106
|
|
20230601,092200,55170270,5860,5860,5860,5860,202
|
|
20230601,092100,53986550,5850,5850,5850,5850,40
|
|
20230601,092000,53752550,5850,5850,5850,5850,60
|
|
20230601,091900,53401550,5850,5850,5850,5850,103
|
|
20230601,091800,52799000,5850,5850,5850,5850,212
|
|
20230601,091700,51558800,5850,5850,5850,5850,22
|
|
20230601,091600,51430100,5840,5840,5840,5840,90
|
|
20230601,091500,50904500,5840,5840,5840,5840,100
|
|
20230601,091400,50320500,5850,5850,5850,5850,23
|
|
20230601,091300,50185950,5840,5840,5840,5840,0
|
|
20230601,091200,50185950,5840,5840,5840,5840,1
|
|
20230601,091100,50180110,5850,5860,5860,5850,525
|
|
20230601,091000,47108840,5860,5860,5860,5860,150
|
|
20230601,090900,46229840,5860,5880,5880,5860,1076
|
|
20230601,090800,39924060,5880,5860,5880,5860,8
|
|
20230601,090700,39877070,5850,5850,5850,5850,238
|
|
20230601,090600,38484770,5840,5840,5840,5840,87
|
|
20230601,090500,37976690,5800,5800,5800,5800,0
|
|
20230601,090400,37976690,5800,5800,5800,5800,0
|
|
20230601,090300,37976690,5800,5800,5800,5800,2154
|
|
20230601,090200,25483490,5800,5850,5850,5800,3548
|
|
20230601,090100,4887120,5850,5830,5850,5830,247
|
|
20230601,090000,3445650,5850,5850,5850,5850,589
|