657 lines
32 KiB
CSV
657 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,195400,4257899740,6300,6300,6300,6300,10305
|
|
20230612,195300,4257899740,6300,6300,6300,6300,0
|
|
20230612,195200,4257899740,6300,6300,6300,6300,0
|
|
20230612,195100,4257899740,6300,6300,6300,6300,0
|
|
20230612,195000,4257899740,6300,6300,6300,6300,0
|
|
20230612,194900,4257899740,6300,6300,6300,6300,0
|
|
20230612,194800,4257899740,6300,6300,6300,6300,0
|
|
20230612,194700,4257899740,6300,6300,6300,6300,0
|
|
20230612,194600,4257899740,6300,6300,6300,6300,0
|
|
20230612,194500,4257899740,6300,6300,6300,6300,0
|
|
20230612,194400,4257899740,6300,6300,6300,6300,0
|
|
20230612,194300,4257899740,6300,6300,6300,6300,0
|
|
20230612,194200,4257899740,6300,6300,6300,6300,0
|
|
20230612,194100,4257899740,6300,6300,6300,6300,0
|
|
20230612,194000,4257899740,6300,6300,6300,6300,0
|
|
20230612,193900,4257899740,6300,6300,6300,6300,0
|
|
20230612,193800,4257899740,6300,6300,6300,6300,0
|
|
20230612,193700,4257899740,6300,6300,6300,6300,0
|
|
20230612,193600,4257899740,6300,6300,6300,6300,0
|
|
20230612,193500,4257899740,6300,6300,6300,6300,0
|
|
20230612,193400,4257899740,6300,6300,6300,6300,0
|
|
20230612,193300,4257899740,6300,6300,6300,6300,0
|
|
20230612,193200,4257899740,6300,6300,6300,6300,0
|
|
20230612,193100,4257899740,6300,6300,6300,6300,0
|
|
20230612,193000,4257899740,6300,6300,6300,6300,0
|
|
20230612,192900,4257899740,6300,6300,6300,6300,0
|
|
20230612,192800,4257899740,6300,6300,6300,6300,0
|
|
20230612,192700,4257899740,6300,6300,6300,6300,0
|
|
20230612,192600,4257899740,6300,6300,6300,6300,0
|
|
20230612,192500,4257899740,6300,6300,6300,6300,0
|
|
20230612,192400,4257899740,6300,6300,6300,6300,10305
|
|
20230612,192300,4257899740,6300,6300,6300,6300,0
|
|
20230612,192200,4257899740,6300,6300,6300,6300,0
|
|
20230612,192100,4257899740,6300,6300,6300,6300,0
|
|
20230612,192000,4257899740,6300,6300,6300,6300,0
|
|
20230612,191900,4257899740,6300,6300,6300,6300,0
|
|
20230612,191800,4257899740,6300,6300,6300,6300,0
|
|
20230612,191700,4257899740,6300,6300,6300,6300,0
|
|
20230612,191600,4257899740,6300,6300,6300,6300,0
|
|
20230612,191500,4257899740,6300,6300,6300,6300,0
|
|
20230612,191400,4257899740,6300,6300,6300,6300,0
|
|
20230612,191300,4257899740,6300,6300,6300,6300,0
|
|
20230612,191200,4257899740,6300,6300,6300,6300,0
|
|
20230612,191100,4257899740,6300,6300,6300,6300,0
|
|
20230612,191000,4257899740,6300,6300,6300,6300,0
|
|
20230612,190900,4257899740,6300,6300,6300,6300,0
|
|
20230612,190800,4257899740,6300,6300,6300,6300,0
|
|
20230612,190700,4257899740,6300,6300,6300,6300,0
|
|
20230612,190600,4257899740,6300,6300,6300,6300,0
|
|
20230612,190500,4257899740,6300,6300,6300,6300,0
|
|
20230612,190400,4257899740,6300,6300,6300,6300,0
|
|
20230612,190300,4257899740,6300,6300,6300,6300,0
|
|
20230612,190200,4257899740,6300,6300,6300,6300,0
|
|
20230612,190100,4257899740,6300,6300,6300,6300,0
|
|
20230612,190000,4257899740,6300,6300,6300,6300,0
|
|
20230612,185900,4257899740,6300,6300,6300,6300,0
|
|
20230612,185800,4257899740,6300,6300,6300,6300,0
|
|
20230612,185700,4257899740,6300,6300,6300,6300,0
|
|
20230612,185600,4257899740,6300,6300,6300,6300,0
|
|
20230612,185500,4257899740,6300,6300,6300,6300,0
|
|
20230612,185400,4257899740,6300,6300,6300,6300,10305
|
|
20230612,185300,4257899740,6300,6300,6300,6300,0
|
|
20230612,185200,4257899740,6300,6300,6300,6300,0
|
|
20230612,185100,4257899740,6300,6300,6300,6300,0
|
|
20230612,185000,4257899740,6300,6300,6300,6300,0
|
|
20230612,184900,4257899740,6300,6300,6300,6300,0
|
|
20230612,184800,4257899740,6300,6300,6300,6300,0
|
|
20230612,184700,4257899740,6300,6300,6300,6300,0
|
|
20230612,184600,4257899740,6300,6300,6300,6300,0
|
|
20230612,184500,4257899740,6300,6300,6300,6300,0
|
|
20230612,184400,4257899740,6300,6300,6300,6300,0
|
|
20230612,184300,4257899740,6300,6300,6300,6300,0
|
|
20230612,184200,4257899740,6300,6300,6300,6300,0
|
|
20230612,184100,4257899740,6300,6300,6300,6300,0
|
|
20230612,184000,4257899740,6300,6300,6300,6300,0
|
|
20230612,183900,4257899740,6300,6300,6300,6300,0
|
|
20230612,183800,4257899740,6300,6300,6300,6300,0
|
|
20230612,183700,4257899740,6300,6300,6300,6300,0
|
|
20230612,183600,4257899740,6300,6300,6300,6300,0
|
|
20230612,183500,4257899740,6300,6300,6300,6300,0
|
|
20230612,183400,4257899740,6300,6300,6300,6300,0
|
|
20230612,183300,4257899740,6300,6300,6300,6300,0
|
|
20230612,183200,4257899740,6300,6300,6300,6300,0
|
|
20230612,183100,4257899740,6300,6300,6300,6300,0
|
|
20230612,183000,4257899740,6300,6300,6300,6300,0
|
|
20230612,182900,4257899740,6300,6300,6300,6300,0
|
|
20230612,182800,4257899740,6300,6300,6300,6300,0
|
|
20230612,182700,4257899740,6300,6300,6300,6300,0
|
|
20230612,182600,4257899740,6300,6300,6300,6300,0
|
|
20230612,182500,4257899740,6300,6300,6300,6300,0
|
|
20230612,182400,4257899740,6300,6300,6300,6300,10305
|
|
20230612,182300,4257899740,6300,6300,6300,6300,0
|
|
20230612,182200,4257899740,6300,6300,6300,6300,0
|
|
20230612,182100,4257899740,6300,6300,6300,6300,0
|
|
20230612,182000,4257899740,6300,6300,6300,6300,0
|
|
20230612,181900,4257899740,6300,6300,6300,6300,0
|
|
20230612,181800,4257899740,6300,6300,6300,6300,0
|
|
20230612,181700,4257899740,6300,6300,6300,6300,0
|
|
20230612,181600,4257899740,6300,6300,6300,6300,0
|
|
20230612,181500,4257899740,6300,6300,6300,6300,0
|
|
20230612,181400,4257899740,6300,6300,6300,6300,0
|
|
20230612,181300,4257899740,6300,6300,6300,6300,0
|
|
20230612,181200,4257899740,6300,6300,6300,6300,0
|
|
20230612,181100,4257899740,6300,6300,6300,6300,0
|
|
20230612,181000,4257899740,6300,6300,6300,6300,0
|
|
20230612,180900,4257899740,6300,6300,6300,6300,0
|
|
20230612,180800,4257899740,6300,6300,6300,6300,0
|
|
20230612,180700,4257899740,6300,6300,6300,6300,0
|
|
20230612,180600,4257899740,6300,6300,6300,6300,0
|
|
20230612,180500,4257899740,6300,6300,6300,6300,0
|
|
20230612,180400,4257899740,6300,6300,6300,6300,0
|
|
20230612,180300,4257899740,6300,6300,6300,6300,0
|
|
20230612,180200,4257899740,6300,6300,6300,6300,0
|
|
20230612,180100,4257899740,6300,6300,6300,6300,0
|
|
20230612,180000,4257899740,6300,6300,6300,6300,0
|
|
20230612,175900,4257899740,6300,6300,6300,6300,0
|
|
20230612,175800,4257899740,6300,6300,6300,6300,0
|
|
20230612,175700,4257899740,6300,6300,6300,6300,0
|
|
20230612,175600,4257899740,6300,6300,6300,6300,0
|
|
20230612,175500,4257899740,6300,6300,6300,6300,0
|
|
20230612,175400,4257899740,6300,6300,6300,6300,10305
|
|
20230612,175300,4257899740,6300,6300,6300,6300,0
|
|
20230612,175200,4257899740,6300,6300,6300,6300,0
|
|
20230612,175100,4257899740,6300,6300,6300,6300,0
|
|
20230612,175000,4257899740,6300,6300,6300,6300,0
|
|
20230612,174900,4257899740,6300,6300,6300,6300,0
|
|
20230612,174800,4257899740,6300,6300,6300,6300,0
|
|
20230612,174700,4257899740,6300,6300,6300,6300,0
|
|
20230612,174600,4257899740,6300,6300,6300,6300,0
|
|
20230612,174500,4257899740,6300,6300,6300,6300,0
|
|
20230612,174400,4257899740,6300,6300,6300,6300,0
|
|
20230612,174300,4257899740,6300,6300,6300,6300,0
|
|
20230612,174200,4257899740,6300,6300,6300,6300,0
|
|
20230612,174100,4257899740,6300,6300,6300,6300,0
|
|
20230612,174000,4257899740,6300,6300,6300,6300,0
|
|
20230612,173900,4257899740,6300,6300,6300,6300,0
|
|
20230612,173800,4257899740,6300,6300,6300,6300,0
|
|
20230612,173700,4257899740,6300,6300,6300,6300,0
|
|
20230612,173600,4257899740,6300,6300,6300,6300,0
|
|
20230612,173500,4257899740,6300,6300,6300,6300,0
|
|
20230612,173400,4257899740,6300,6300,6300,6300,0
|
|
20230612,173300,4257899740,6300,6300,6300,6300,0
|
|
20230612,173200,4257899740,6300,6300,6300,6300,0
|
|
20230612,173100,4257899740,6300,6300,6300,6300,0
|
|
20230612,173000,4257899740,6300,6300,6300,6300,0
|
|
20230612,172900,4257899740,6300,6300,6300,6300,0
|
|
20230612,172800,4257899740,6300,6300,6300,6300,0
|
|
20230612,172700,4257899740,6300,6300,6300,6300,0
|
|
20230612,172600,4257899740,6300,6300,6300,6300,0
|
|
20230612,172500,4257899740,6300,6300,6300,6300,0
|
|
20230612,172400,4257899740,6300,6300,6300,6300,10305
|
|
20230612,172300,4257899740,6300,6300,6300,6300,0
|
|
20230612,172200,4257899740,6300,6300,6300,6300,0
|
|
20230612,172100,4257899740,6300,6300,6300,6300,0
|
|
20230612,172000,4257899740,6300,6300,6300,6300,0
|
|
20230612,171900,4257899740,6300,6300,6300,6300,0
|
|
20230612,171800,4257899740,6300,6300,6300,6300,0
|
|
20230612,171700,4257899740,6300,6300,6300,6300,0
|
|
20230612,171600,4257899740,6300,6300,6300,6300,0
|
|
20230612,171500,4257899740,6300,6300,6300,6300,0
|
|
20230612,171400,4257899740,6300,6300,6300,6300,0
|
|
20230612,171300,4257899740,6300,6300,6300,6300,0
|
|
20230612,171200,4257899740,6300,6300,6300,6300,0
|
|
20230612,171100,4257899740,6300,6300,6300,6300,0
|
|
20230612,171000,4257899740,6300,6300,6300,6300,0
|
|
20230612,170900,4257899740,6300,6300,6300,6300,0
|
|
20230612,170800,4257899740,6300,6300,6300,6300,0
|
|
20230612,170700,4257899740,6300,6300,6300,6300,0
|
|
20230612,170600,4257899740,6300,6300,6300,6300,0
|
|
20230612,170500,4257899740,6300,6300,6300,6300,0
|
|
20230612,170400,4257899740,6300,6300,6300,6300,0
|
|
20230612,170300,4257899740,6300,6300,6300,6300,0
|
|
20230612,170200,4257899740,6300,6300,6300,6300,0
|
|
20230612,170100,4257899740,6300,6300,6300,6300,0
|
|
20230612,170000,4257899740,6300,6300,6300,6300,0
|
|
20230612,165900,4257899740,6300,6300,6300,6300,0
|
|
20230612,165800,4257899740,6300,6300,6300,6300,0
|
|
20230612,165700,4257899740,6300,6300,6300,6300,0
|
|
20230612,165600,4257899740,6300,6300,6300,6300,0
|
|
20230612,165500,4257899740,6300,6300,6300,6300,0
|
|
20230612,165400,4257899740,6300,6300,6300,6300,10305
|
|
20230612,165300,4257899740,6300,6300,6300,6300,0
|
|
20230612,165200,4257899740,6300,6300,6300,6300,0
|
|
20230612,165100,4257899740,6300,6300,6300,6300,0
|
|
20230612,165000,4257899740,6300,6300,6300,6300,0
|
|
20230612,164900,4257899740,6300,6300,6300,6300,0
|
|
20230612,164800,4257899740,6300,6300,6300,6300,0
|
|
20230612,164700,4257899740,6300,6300,6300,6300,0
|
|
20230612,164600,4257899740,6300,6300,6300,6300,0
|
|
20230612,164500,4257899740,6300,6300,6300,6300,0
|
|
20230612,164400,4257899740,6300,6300,6300,6300,0
|
|
20230612,164300,4257899740,6300,6300,6300,6300,0
|
|
20230612,164200,4257899740,6300,6300,6300,6300,0
|
|
20230612,164100,4257899740,6300,6300,6300,6300,0
|
|
20230612,164000,4257899740,6300,6300,6300,6300,0
|
|
20230612,163900,4257899740,6300,6300,6300,6300,0
|
|
20230612,163800,4257899740,6300,6300,6300,6300,0
|
|
20230612,163700,4257899740,6300,6300,6300,6300,0
|
|
20230612,163600,4257899740,6300,6300,6300,6300,0
|
|
20230612,163500,4257899740,6300,6300,6300,6300,0
|
|
20230612,163400,4257899740,6300,6300,6300,6300,0
|
|
20230612,163300,4257899740,6300,6300,6300,6300,0
|
|
20230612,163200,4257899740,6300,6300,6300,6300,0
|
|
20230612,163100,4257899740,6300,6300,6300,6300,0
|
|
20230612,163000,4257899740,6300,6300,6300,6300,0
|
|
20230612,162900,4257899740,6300,6300,6300,6300,0
|
|
20230612,162800,4257899740,6300,6300,6300,6300,0
|
|
20230612,162700,4257899740,6300,6300,6300,6300,0
|
|
20230612,162600,4257899740,6300,6300,6300,6300,0
|
|
20230612,162500,4257899740,6300,6300,6300,6300,0
|
|
20230612,162400,4257899740,6300,6300,6300,6300,10305
|
|
20230612,162300,4257899740,6300,6300,6300,6300,0
|
|
20230612,162200,4257899740,6300,6300,6300,6300,0
|
|
20230612,162100,4257899740,6300,6300,6300,6300,0
|
|
20230612,162000,4257899740,6300,6300,6300,6300,0
|
|
20230612,161900,4257899740,6300,6300,6300,6300,0
|
|
20230612,161800,4257899740,6300,6300,6300,6300,0
|
|
20230612,161700,4257899740,6300,6300,6300,6300,0
|
|
20230612,161600,4257899740,6300,6300,6300,6300,0
|
|
20230612,161500,4257899740,6300,6300,6300,6300,0
|
|
20230612,161400,4257899740,6300,6300,6300,6300,0
|
|
20230612,161300,4257899740,6300,6300,6300,6300,0
|
|
20230612,161200,4257899740,6300,6300,6300,6300,0
|
|
20230612,161100,4257899740,6300,6300,6300,6300,0
|
|
20230612,161000,4257899740,6300,6300,6300,6300,0
|
|
20230612,160900,4257899740,6300,6300,6300,6300,0
|
|
20230612,160800,4257899740,6300,6300,6300,6300,0
|
|
20230612,160700,4257899740,6300,6300,6300,6300,0
|
|
20230612,160600,4257899740,6300,6300,6300,6300,0
|
|
20230612,160500,4257899740,6300,6300,6300,6300,0
|
|
20230612,160400,4257899740,6300,6300,6300,6300,0
|
|
20230612,160300,4257899740,6300,6300,6300,6300,0
|
|
20230612,160200,4257899740,6300,6300,6300,6300,0
|
|
20230612,160100,4257899740,6300,6300,6300,6300,0
|
|
20230612,160000,4257899740,6300,6300,6300,6300,0
|
|
20230612,155900,4257899740,6300,6300,6300,6300,0
|
|
20230612,155800,4257899740,6300,6300,6300,6300,0
|
|
20230612,155700,4257899740,6300,6300,6300,6300,0
|
|
20230612,155600,4257899740,6300,6300,6300,6300,0
|
|
20230612,155500,4257899740,6300,6300,6300,6300,0
|
|
20230612,155400,4257899740,6300,6300,6300,6300,10305
|
|
20230612,155300,4257899740,6300,6300,6300,6300,0
|
|
20230612,155200,4257899740,6300,6300,6300,6300,0
|
|
20230612,155100,4257899740,6300,6300,6300,6300,0
|
|
20230612,155000,4257899740,6300,6300,6300,6300,0
|
|
20230612,154900,4257899740,6300,6300,6300,6300,0
|
|
20230612,154800,4257899740,6300,6300,6300,6300,0
|
|
20230612,154700,4257899740,6300,6300,6300,6300,0
|
|
20230612,154600,4257899740,6300,6300,6300,6300,0
|
|
20230612,154500,4257899740,6300,6300,6300,6300,0
|
|
20230612,154400,4257899740,6300,6300,6300,6300,0
|
|
20230612,154300,4257899740,6300,6300,6300,6300,0
|
|
20230612,154200,4257899740,6300,6300,6300,6300,0
|
|
20230612,154100,4257899740,6300,6300,6300,6300,0
|
|
20230612,154000,4257899740,6300,6300,6300,6300,0
|
|
20230612,153900,4257899740,6300,6300,6300,6300,0
|
|
20230612,153800,4257899740,6300,6300,6300,6300,0
|
|
20230612,153700,4257899740,6300,6300,6300,6300,0
|
|
20230612,153600,4257899740,6300,6300,6300,6300,0
|
|
20230612,153500,4257899740,6300,6300,6300,6300,0
|
|
20230612,153400,4257899740,6300,6300,6300,6300,0
|
|
20230612,153300,4257899740,6300,6300,6300,6300,0
|
|
20230612,153200,4257899740,6300,6300,6300,6300,0
|
|
20230612,153100,4257899740,6300,6300,6300,6300,0
|
|
20230612,153000,4257899740,6300,6300,6300,6300,10305
|
|
20230612,152900,4192978240,6320,6320,6320,6320,0
|
|
20230612,152800,4192978240,6320,6320,6320,6320,0
|
|
20230612,152700,4192978240,6320,6320,6320,6320,0
|
|
20230612,152600,4192978240,6320,6320,6320,6320,0
|
|
20230612,152500,4192978240,6320,6320,6320,6320,0
|
|
20230612,152400,4192978240,6320,6320,6320,6320,0
|
|
20230612,152300,4192978240,6320,6320,6320,6320,0
|
|
20230612,152200,4192978240,6320,6320,6320,6320,0
|
|
20230612,152100,4192978240,6320,6320,6320,6320,0
|
|
20230612,152000,4192978240,6320,6320,6320,6320,0
|
|
20230612,151900,4192978240,6320,6310,6320,6300,1556
|
|
20230612,151800,4183167800,6310,6300,6310,6300,3532
|
|
20230612,151700,4160898370,6310,6310,6310,6300,2656
|
|
20230612,151600,4144156960,6310,6320,6320,6300,10552
|
|
20230612,151500,4077673890,6310,6310,6310,6310,487
|
|
20230612,151400,4074600920,6310,6300,6320,6300,486
|
|
20230612,151300,4071536510,6310,6310,6310,6310,1035
|
|
20230612,151200,4065005660,6310,6320,6320,6300,3176
|
|
20230612,151100,4044975480,6320,6310,6320,6310,810
|
|
20230612,151000,4039859710,6320,6310,6320,6310,594
|
|
20230612,150900,4036107950,6320,6320,6320,6310,758
|
|
20230612,150800,4031322570,6320,6320,6320,6310,2138
|
|
20230612,150700,4017822430,6320,6330,6330,6320,800
|
|
20230612,150600,4012763430,6330,6330,6330,6320,860
|
|
20230612,150500,4007321840,6320,6330,6340,6320,412
|
|
20230612,150400,4004716810,6340,6330,6340,6330,911
|
|
20230612,150300,3998945250,6330,6340,6350,6320,3277
|
|
20230612,150200,3978198070,6340,6310,6350,6310,4076
|
|
20230612,150100,3952405780,6300,6310,6310,6300,2808
|
|
20230612,150000,3934695810,6310,6310,6320,6300,2424
|
|
20230612,145900,3919408660,6310,6340,6340,6310,19032
|
|
20230612,145800,3799154220,6340,6340,6340,6330,3822
|
|
20230612,145700,3774922780,6350,6340,6350,6340,628
|
|
20230612,145600,3770935480,6340,6350,6350,6340,46
|
|
20230612,145500,3770643600,6350,6340,6350,6340,123
|
|
20230612,145400,3769863130,6340,6360,6360,6340,305
|
|
20230612,145300,3767929360,6360,6360,6360,6360,17
|
|
20230612,145200,3767821240,6350,6350,6360,6350,251
|
|
20230612,145100,3766227350,6360,6350,6360,6350,374
|
|
20230612,145000,3763850880,6350,6350,6350,6350,289
|
|
20230612,144900,3762015730,6360,6360,6360,6360,0
|
|
20230612,144800,3762015730,6360,6350,6360,6350,41
|
|
20230612,144700,3761755360,6350,6350,6350,6350,242
|
|
20230612,144600,3760218660,6350,6340,6350,6340,5
|
|
20230612,144500,3760186930,6340,6340,6350,6340,105
|
|
20230612,144400,3759521080,6340,6350,6350,6340,1244
|
|
20230612,144300,3751624900,6350,6360,6360,6350,747
|
|
20230612,144200,3746879470,6360,6360,6360,6360,71
|
|
20230612,144100,3746427910,6350,6350,6350,6350,8
|
|
20230612,144000,3746377110,6350,6350,6350,6350,60
|
|
20230612,143900,3745996110,6350,6350,6350,6350,166
|
|
20230612,143800,3744942010,6350,6350,6350,6350,250
|
|
20230612,143700,3743354510,6350,6360,6360,6350,6
|
|
20230612,143600,3743316400,6360,6350,6360,6340,448
|
|
20230612,143500,3740471580,6350,6360,6360,6350,110
|
|
20230612,143400,3739772880,6360,6350,6360,6350,68
|
|
20230612,143300,3739340550,6360,6350,6360,6350,180
|
|
20230612,143200,3738196140,6360,6360,6360,6350,6450
|
|
20230612,143100,3697229380,6360,6350,6360,6350,1029
|
|
20230612,143000,3690685220,6350,6350,6350,6350,108
|
|
20230612,142900,3689999420,6350,6350,6360,6350,225
|
|
20230612,142800,3688570570,6350,6350,6350,6350,246
|
|
20230612,142700,3687008470,6360,6350,6360,6350,230
|
|
20230612,142600,3685547870,6370,6360,6370,6350,267
|
|
20230612,142500,3683850670,6350,6350,6360,6350,215
|
|
20230612,142400,3682485380,6350,6350,6350,6350,162
|
|
20230612,142300,3681456680,6350,6350,6350,6350,20
|
|
20230612,142200,3681329680,6350,6360,6360,6350,210
|
|
20230612,142100,3679995180,6350,6360,6360,6350,1546
|
|
20230612,142000,3670164710,6360,6360,6360,6360,0
|
|
20230612,141900,3670164710,6360,6360,6360,6350,2044
|
|
20230612,141800,3657166180,6360,6360,6360,6360,92
|
|
20230612,141700,3656581060,6360,6360,6360,6360,150
|
|
20230612,141600,3655627060,6360,6360,6360,6360,274
|
|
20230612,141500,3653884420,6360,6350,6360,6350,818
|
|
20230612,141400,3648683130,6350,6350,6350,6350,275
|
|
20230612,141300,3646936880,6360,6360,6360,6360,367
|
|
20230612,141200,3644602760,6360,6360,6360,6360,286
|
|
20230612,141100,3642783800,6360,6360,6370,6360,426
|
|
20230612,141000,3640073440,6370,6370,6370,6370,10
|
|
20230612,140900,3640009740,6360,6360,6360,6360,303
|
|
20230612,140800,3638082660,6370,6360,6370,6360,158
|
|
20230612,140700,3637076460,6360,6370,6370,6360,184
|
|
20230612,140600,3635906180,6360,6370,6370,6360,91
|
|
20230612,140500,3635327120,6370,6360,6370,6360,188
|
|
20230612,140400,3634131160,6370,6360,6370,6360,110
|
|
20230612,140300,3633431460,6360,6360,6360,6360,641
|
|
20230612,140200,3629354700,6350,6350,6350,6350,207
|
|
20230612,140100,3628040250,6350,6350,6360,6350,489
|
|
20230612,140000,3624931550,6350,6350,6350,6350,147
|
|
20230612,135900,3623998100,6350,6350,6360,6350,1547
|
|
20230612,135800,3614170640,6350,6350,6360,6350,804
|
|
20230612,135700,3609065170,6360,6380,6380,6350,3407
|
|
20230612,135600,3587376550,6380,6380,6380,6380,426
|
|
20230612,135500,3584658670,6380,6370,6380,6370,458
|
|
20230612,135400,3581738200,6380,6380,6380,6380,0
|
|
20230612,135300,3581738200,6380,6370,6380,6370,558
|
|
20230612,135200,3578182950,6380,6370,6380,6370,388
|
|
20230612,135100,3575710450,6380,6370,6380,6370,631
|
|
20230612,135000,3571684680,6380,6370,6380,6370,394
|
|
20230612,134900,3569174000,6370,6380,6380,6370,111
|
|
20230612,134800,3568466820,6370,6370,6370,6370,279
|
|
20230612,134700,3566689590,6370,6370,6370,6370,73
|
|
20230612,134600,3566224580,6380,6370,6380,6370,164
|
|
20230612,134500,3565179880,6370,6370,6370,6370,143
|
|
20230612,134400,3564268970,6380,6370,6380,6370,181
|
|
20230612,134300,3563115990,6370,6370,6380,6370,175
|
|
20230612,134200,3562001220,6380,6380,6380,6370,139
|
|
20230612,134100,3561115720,6380,6360,6380,6360,937
|
|
20230612,134000,3555152230,6370,6370,6370,6360,1075
|
|
20230612,133900,3548304840,6370,6370,6370,6370,50
|
|
20230612,133800,3547986340,6380,6370,6380,6370,269
|
|
20230612,133700,3546272400,6370,6370,6370,6370,2332
|
|
20230612,133600,3531417560,6370,6380,6380,6370,220
|
|
20230612,133500,3530016150,6370,6380,6380,6370,380
|
|
20230612,133400,3527593680,6380,6390,6390,6380,530
|
|
20230612,133300,3524212080,6390,6390,6390,6390,734
|
|
20230612,133200,3519521820,6390,6380,6390,6380,296
|
|
20230612,133100,3517630390,6390,6380,6390,6370,2056
|
|
20230612,133000,3504512660,6380,6380,6380,6380,17
|
|
20230612,132900,3504404200,6380,6380,6380,6370,1493
|
|
20230612,132800,3494881170,6380,6400,6400,6380,1228
|
|
20230612,132700,3487038030,6400,6390,6400,6390,289
|
|
20230612,132600,3485190020,6390,6390,6400,6390,300
|
|
20230612,132500,3483272920,6400,6400,6400,6390,323
|
|
20230612,132400,3481206130,6400,6380,6400,6380,852
|
|
20230612,132300,3475757610,6390,6380,6400,6380,1096
|
|
20230612,132200,3468758000,6370,6380,6380,6370,400
|
|
20230612,132100,3466209210,6390,6380,6390,6380,728
|
|
20230612,132000,3461559140,6380,6370,6380,6360,557
|
|
20230612,131900,3458008490,6370,6380,6380,6370,626
|
|
20230612,131800,3454020690,6380,6380,6380,6380,253
|
|
20230612,131700,3452406550,6370,6370,6380,6370,1273
|
|
20230612,131600,3444293240,6370,6370,6370,6370,900
|
|
20230612,131500,3438560240,6380,6370,6380,6370,195
|
|
20230612,131400,3437317340,6380,6350,6390,6350,2076
|
|
20230612,131300,3424095740,6350,6340,6350,6340,1005
|
|
20230612,131200,3417719030,6330,6330,6330,6330,1213
|
|
20230612,131100,3410040740,6340,6340,6340,6340,824
|
|
20230612,131000,3404816580,6340,6340,6340,6330,343
|
|
20230612,130900,3402643260,6330,6330,6330,6330,41
|
|
20230612,130800,3402383730,6330,6330,6340,6330,1292
|
|
20230612,130700,3394202290,6330,6340,6340,6330,126
|
|
20230612,130600,3393403710,6330,6340,6340,6330,511
|
|
20230612,130500,3390163980,6340,6350,6350,6340,3606
|
|
20230612,130400,3367301340,6350,6350,6350,6350,53
|
|
20230612,130300,3366964790,6350,6350,6350,6350,6
|
|
20230612,130200,3366926690,6340,6340,6340,6340,150
|
|
20230612,130100,3365975690,6350,6350,6350,6340,120
|
|
20230612,130000,3365213730,6340,6340,6340,6330,908
|
|
20230612,125900,3359459010,6330,6330,6330,6330,50
|
|
20230612,125800,3359142510,6330,6330,6330,6330,1300
|
|
20230612,125700,3350913510,6340,6330,6340,6330,358
|
|
20230612,125600,3348644680,6330,6340,6340,6330,661
|
|
20230612,125500,3344455090,6340,6330,6340,6330,435
|
|
20230612,125400,3341701340,6340,6330,6340,6330,193
|
|
20230612,125300,3340479590,6330,6330,6330,6330,837
|
|
20230612,125200,3335181380,6340,6340,6340,6340,0
|
|
20230612,125100,3335181380,6340,6330,6340,6330,719
|
|
20230612,125000,3330629910,6330,6330,6330,6330,81
|
|
20230612,124900,3330117180,6330,6330,6330,6330,4200
|
|
20230612,124800,3303531180,6330,6330,6330,6330,1289
|
|
20230612,124700,3295371810,6330,6330,6330,6330,539
|
|
20230612,124600,3291959940,6330,6330,6330,6330,0
|
|
20230612,124500,3291959940,6330,6340,6340,6330,139
|
|
20230612,124400,3291079970,6340,6330,6340,6330,440
|
|
20230612,124300,3288291310,6340,6340,6340,6340,2247
|
|
20230612,124200,3274045330,6340,6340,6340,6340,575
|
|
20230612,124100,3270399830,6340,6340,6340,6340,4002
|
|
20230612,124000,3245027150,6340,6340,6340,6340,63
|
|
20230612,123900,3244627730,6340,6350,6350,6340,126
|
|
20230612,123800,3243828400,6350,6350,6350,6350,6
|
|
20230612,123700,3243790300,6350,6350,6350,6350,50
|
|
20230612,123600,3243472800,6340,6340,6350,6340,57
|
|
20230612,123500,3243111220,6350,6350,6350,6350,605
|
|
20230612,123400,3239269470,6350,6350,6350,6350,915
|
|
20230612,123300,3233459220,6350,6350,6350,6350,191
|
|
20230612,123200,3232246370,6350,6360,6360,6350,160
|
|
20230612,123100,3231230320,6360,6360,6360,6360,21
|
|
20230612,123000,3231096760,6360,6360,6360,6360,0
|
|
20230612,122900,3231096760,6360,6360,6360,6350,418
|
|
20230612,122800,3228438390,6360,6350,6360,6350,297
|
|
20230612,122700,3226550440,6340,6340,6350,6340,364
|
|
20230612,122600,3224240180,6350,6350,6350,6350,10
|
|
20230612,122500,3224176680,6350,6350,6350,6350,387
|
|
20230612,122400,3221719230,6360,6360,6360,6360,15
|
|
20230612,122300,3221623830,6360,6350,6360,6350,178
|
|
20230612,122200,3220492750,6350,6360,6360,6350,33
|
|
20230612,122100,3220283040,6360,6360,6360,6360,0
|
|
20230612,122000,3220283040,6360,6360,6360,6360,300
|
|
20230612,121900,3218375040,6360,6340,6360,6340,9
|
|
20230612,121800,3218317960,6360,6340,6360,6340,1560
|
|
20230612,121700,3208427540,6340,6350,6360,6340,1592
|
|
20230612,121600,3198328280,6350,6340,6350,6340,535
|
|
20230612,121500,3194931830,6340,6350,6350,6340,792
|
|
20230612,121400,3189903660,6360,6360,6360,6350,1659
|
|
20230612,121300,3179368890,6370,6370,6370,6350,512
|
|
20230612,121200,3176117550,6370,6360,6370,6350,766
|
|
20230612,121100,3171245860,6350,6360,6360,6350,78
|
|
20230612,121000,3170750060,6360,6360,6360,6360,14
|
|
20230612,120900,3170661020,6360,6360,6360,6360,36
|
|
20230612,120800,3170432060,6370,6370,6370,6370,2
|
|
20230612,120700,3170419320,6370,6370,6370,6360,98
|
|
20230612,120600,3169795730,6360,6360,6360,6360,20
|
|
20230612,120500,3169668530,6370,6360,6370,6360,180
|
|
20230612,120400,3168523670,6370,6370,6370,6350,149
|
|
20230612,120300,3167577480,6340,6350,6370,6340,2082
|
|
20230612,120200,3154347100,6350,6340,6350,6340,224
|
|
20230612,120100,3152924720,6340,6350,6350,6340,36
|
|
20230612,120000,3152696380,6350,6340,6350,6340,219
|
|
20230612,115900,3151307610,6340,6350,6350,6340,774
|
|
20230612,115800,3146399450,6350,6330,6350,6330,20
|
|
20230612,115700,3146272830,6330,6340,6350,6330,1975
|
|
20230612,115600,3133767960,6350,6340,6350,6330,219
|
|
20230612,115500,3132380830,6340,6340,6340,6340,67
|
|
20230612,115400,3131956050,6330,6350,6350,6330,5331
|
|
20230612,115300,3098156640,6350,6350,6350,6350,31
|
|
20230612,115200,3097959790,6340,6350,6350,6340,1526
|
|
20230612,115100,3088272250,6350,6360,6360,6350,5314
|
|
20230612,115000,3054509590,6370,6370,6370,6370,32
|
|
20230612,114900,3054305750,6360,6370,6370,6360,381
|
|
20230612,114800,3051882540,6370,6370,6370,6370,50
|
|
20230612,114700,3051564040,6360,6370,6370,6360,37
|
|
20230612,114600,3051328360,6360,6360,6360,6360,259
|
|
20230612,114500,3049681120,6350,6360,6360,6350,126
|
|
20230612,114400,3048880010,6360,6360,6360,6350,243
|
|
20230612,114300,3047334590,6360,6350,6360,6350,32
|
|
20230612,114200,3047131370,6360,6360,6360,6350,529
|
|
20230612,114100,3043770430,6360,6360,6360,6360,790
|
|
20230612,114000,3038746030,6360,6360,6370,6360,789
|
|
20230612,113900,3033727980,6350,6370,6370,6350,564
|
|
20230612,113800,3030143300,6370,6370,6370,6370,181
|
|
20230612,113700,3028990330,6370,6350,6370,6350,462
|
|
20230612,113600,3026050680,6350,6370,6370,6350,442
|
|
20230612,113500,3023243940,6360,6370,6370,6350,491
|
|
20230612,113400,3020121270,6370,6350,6370,6340,1451
|
|
20230612,113300,3010893230,6370,6360,6370,6350,216
|
|
20230612,113200,3009521460,6370,6340,6370,6340,48
|
|
20230612,113100,3009217110,6370,6350,6370,6340,751
|
|
20230612,113000,3004454470,6340,6350,6350,6340,2201
|
|
20230612,112900,2990496810,6350,6350,6350,6350,15
|
|
20230612,112800,2990401560,6340,6360,6360,6340,13776
|
|
20230612,112700,2903046250,6360,6350,6360,6350,1046
|
|
20230612,112600,2896403400,6350,6350,6350,6350,226
|
|
20230612,112500,2894968300,6350,6370,6370,6350,84
|
|
20230612,112400,2894434590,6350,6370,6370,6350,306
|
|
20230612,112300,2892491360,6350,6360,6360,6350,955
|
|
20230612,112200,2886421750,6360,6360,6360,6360,91
|
|
20230612,112100,2885842990,6370,6360,6370,6360,156
|
|
20230612,112000,2884850760,6360,6360,6360,6360,86
|
|
20230612,111900,2884303800,6350,6350,6350,6350,769
|
|
20230612,111800,2879420650,6360,6350,6370,6350,65
|
|
20230612,111700,2879006930,6350,6350,6370,6350,967
|
|
20230612,111600,2872866460,6350,6370,6370,6350,1088
|
|
20230612,111500,2865951020,6370,6370,6370,6370,769
|
|
20230612,111400,2861052490,6370,6370,6370,6360,995
|
|
20230612,111300,2854724180,6370,6380,6380,6370,91
|
|
20230612,111200,2854143910,6390,6390,6390,6350,13
|
|
20230612,111100,2854060930,6390,6370,6390,6350,15222
|
|
20230612,111000,2757370050,6370,6380,6380,6370,1101
|
|
20230612,110900,2750346670,6380,6380,6380,6380,31
|
|
20230612,110800,2750148890,6380,6380,6380,6370,196
|
|
20230612,110700,2748900290,6370,6370,6380,6370,2352
|
|
20230612,110600,2733912270,6370,6370,6370,6370,110
|
|
20230612,110500,2733211570,6370,6380,6380,6370,116
|
|
20230612,110400,2732472150,6380,6380,6380,6380,131
|
|
20230612,110300,2731636370,6380,6370,6380,6360,801
|
|
20230612,110200,2726536730,6370,6360,6370,6360,4046
|
|
20230612,110100,2700795410,6370,6380,6380,6370,4011
|
|
20230612,110000,2675232990,6380,6380,6380,6380,1651
|
|
20230612,105900,2664699610,6390,6390,6390,6390,2130
|
|
20230612,105800,2651088910,6390,6400,6400,6390,897
|
|
20230612,105700,2645355320,6390,6400,6400,6390,286
|
|
20230612,105600,2643524930,6400,6400,6400,6390,110
|
|
20230612,105500,2642821930,6390,6400,6400,6390,383
|
|
20230612,105400,2640374210,6400,6390,6400,6390,406
|
|
20230612,105300,2637779580,6390,6390,6390,6390,30
|
|
20230612,105200,2637587880,6390,6400,6400,6390,365
|
|
20230612,105100,2635252140,6400,6400,6400,6400,10
|
|
20230612,105000,2635188140,6400,6400,6400,6400,1
|
|
20230612,104900,2635181740,6410,6400,6410,6400,236
|
|
20230612,104800,2633670980,6410,6400,6410,6400,7
|
|
20230612,104700,2633626160,6400,6400,6400,6400,1
|
|
20230612,104600,2633619760,6410,6410,6410,6400,975
|
|
20230612,104500,2627379180,6410,6410,6410,6410,419
|
|
20230612,104400,2624693390,6410,6400,6420,6390,3328
|
|
20230612,104300,2603388320,6400,6410,6410,6400,1882
|
|
20230612,104200,2591338510,6410,6420,6420,6400,2494
|
|
20230612,104100,2575352990,6410,6430,6430,6410,2427
|
|
20230612,104000,2559785510,6430,6400,6430,6400,2861
|
|
20230612,103900,2541470580,6410,6410,6420,6410,4081
|
|
20230612,103800,2515310370,6420,6420,6420,6420,204
|
|
20230612,103700,2514000690,6420,6420,6430,6420,2535
|
|
20230612,103600,2497722990,6420,6420,6420,6410,88
|
|
20230612,103500,2497158800,6410,6410,6420,6400,123
|
|
20230612,103400,2496370760,6400,6400,6420,6400,443
|
|
20230612,103300,2493535360,6400,6420,6420,6400,2160
|
|
20230612,103200,2479702490,6420,6410,6420,6410,1572
|
|
20230612,103100,2469625950,6410,6420,6420,6410,381
|
|
20230612,103000,2467179940,6420,6430,6430,6420,3
|
|
20230612,102900,2467160660,6420,6420,6420,6420,231
|
|
20230612,102800,2465677640,6410,6420,6420,6410,2821
|
|
20230612,102700,2447576630,6430,6410,6430,6390,25001
|
|
20230612,102600,2287665390,6410,6430,6430,6410,2034
|
|
20230612,102500,2274607810,6440,6430,6440,6430,223
|
|
20230612,102400,2273171870,6440,6440,6450,6440,393
|
|
20230612,102300,2270640900,6440,6440,6440,6440,1341
|
|
20230612,102200,2262004860,6440,6440,6440,6430,390
|
|
20230612,102100,2259497120,6440,6440,6440,6440,1
|
|
20230612,102000,2259490680,6420,6430,6430,6420,10
|
|
20230612,101900,2259426430,6420,6440,6440,6420,1058
|
|
20230612,101800,2252633270,6440,6440,6440,6440,30
|
|
20230612,101700,2252440070,6440,6440,6440,6420,268
|
|
20230612,101600,2250716060,6440,6430,6440,6430,1719
|
|
20230612,101500,2239647800,6430,6430,6440,6430,342
|
|
20230612,101400,2237448660,6430,6440,6440,6430,741
|
|
20230612,101300,2232683370,6440,6440,6440,6440,11
|
|
20230612,101200,2232612530,6440,6440,6440,6440,425
|
|
20230612,101100,2229875530,6440,6440,6450,6440,112
|
|
20230612,101000,2229153690,6440,6450,6450,6440,396
|
|
20230612,100900,2226601090,6450,6450,6450,6450,1763
|
|
20230612,100800,2215229740,6450,6470,6470,6450,2660
|
|
20230612,100700,2198063840,6470,6460,6470,6460,381
|
|
20230612,100600,2195601860,6450,6460,6460,6450,401
|
|
20230612,100500,2193015400,6460,6450,6460,6450,285
|
|
20230612,100400,2191176510,6450,6460,6470,6450,1186
|
|
20230612,100300,2183511700,6460,6460,6460,6450,1635
|
|
20230612,100200,2172950160,6450,6450,6460,6450,2728
|
|
20230612,100100,2155345750,6450,6470,6470,6450,2335
|
|
20230612,100000,2140269170,6460,6460,6470,6450,3310
|
|
20230612,095900,2118885290,6460,6450,6470,6450,1677
|
|
20230612,095800,2108061230,6440,6450,6460,6440,961
|
|
20230612,095700,2101862450,6460,6410,6470,6410,19351
|
|
20230612,095600,1977378080,6420,6410,6420,6410,2839
|
|
20230612,095500,1959176760,6400,6380,6420,6380,28697
|
|
20230612,095400,1775542030,6380,6380,6390,6380,3968
|
|
20230612,095300,1750226180,6380,6400,6400,6380,1520
|
|
20230612,095200,1740515190,6400,6390,6400,6380,3811
|
|
20230612,095100,1716168970,6390,6390,6400,6390,622
|
|
20230612,095000,1712194360,6400,6390,6400,6390,1285
|
|
20230612,094900,1703982380,6390,6390,6400,6390,1651
|
|
20230612,094800,1693428590,6390,6400,6400,6390,402
|
|
20230612,094700,1690856700,6400,6410,6420,6400,1129
|
|
20230612,094600,1683624640,6410,6420,6420,6410,2306
|
|
20230612,094500,1668823180,6400,6410,6420,6400,5545
|
|
20230612,094400,1633306830,6420,6420,6420,6410,71
|
|
20230612,094300,1632851510,6400,6400,6420,6400,3019
|
|
20230612,094200,1613492070,6400,6410,6410,6400,1740
|
|
20230612,094100,1602355630,6400,6410,6410,6400,1137
|
|
20230612,094000,1595077670,6410,6410,6410,6400,452
|
|
20230612,093900,1592181560,6400,6410,6420,6400,578
|
|
20230612,093800,1588477160,6420,6420,6420,6410,2116
|
|
20230612,093700,1574900820,6420,6400,6420,6400,2872
|
|
20230612,093600,1556493480,6400,6400,6410,6390,2035
|
|
20230612,093500,1543470100,6400,6400,6400,6390,1131
|
|
20230612,093400,1536232150,6400,6400,6400,6400,890
|
|
20230612,093300,1530536150,6400,6390,6400,6390,1078
|
|
20230612,093200,1523647720,6400,6390,6400,6390,1065
|
|
20230612,093100,1516836860,6390,6400,6400,6390,857
|
|
20230612,093000,1511355070,6400,6420,6420,6400,43
|
|
20230612,092900,1511079410,6420,6380,6420,6380,3824
|
|
20230612,092800,1486610710,6390,6370,6400,6370,4486
|
|
20230612,092700,1457986880,6360,6380,6380,6360,7598
|
|
20230612,092600,1409590470,6380,6380,6390,6380,2023
|
|
20230612,092500,1396677760,6390,6380,6390,6370,377
|
|
20230612,092400,1394271590,6380,6380,6390,6380,2824
|
|
20230612,092300,1376253660,6390,6390,6400,6390,2481
|
|
20230612,092200,1360400060,6390,6400,6420,6390,1329
|
|
20230612,092100,1351898410,6400,6420,6420,6400,1844
|
|
20230612,092000,1340085130,6420,6400,6420,6400,1934
|
|
20230612,091900,1327695540,6400,6420,6420,6400,3775
|
|
20230612,091800,1303498800,6420,6410,6420,6400,3257
|
|
20230612,091700,1282631310,6410,6410,6410,6400,644
|
|
20230612,091600,1278505080,6410,6410,6410,6400,3126
|
|
20230612,091500,1258482710,6410,6400,6410,6400,3238
|
|
20230612,091400,1237748330,6400,6380,6400,6380,1945
|
|
20230612,091300,1225327430,6370,6380,6380,6370,547
|
|
20230612,091200,1221839900,6380,6360,6380,6350,10271
|
|
20230612,091100,1156541670,6360,6380,6380,6360,3528
|
|
20230612,091000,1134058190,6380,6380,6380,6370,1678
|
|
20230612,090900,1123355150,6380,6370,6410,6360,4441
|
|
20230612,090800,1095036960,6370,6360,6370,6350,3705
|
|
20230612,090700,1071472080,6360,6340,6360,6330,7454
|
|
20230612,090600,1024175940,6340,6400,6440,6340,19042
|
|
20230612,090500,902911960,6390,6380,6390,6370,4379
|
|
20230612,090400,874981910,6370,6420,6420,6370,14891
|
|
20230612,090300,779809430,6400,6430,6440,6400,11104
|
|
20230612,090200,708513220,6420,6420,6440,6400,14510
|
|
20230612,090100,615326350,6420,6480,6490,6400,35864
|
|
20230612,090000,384276610,6480,6500,6540,6460,59177
|