694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203100,2322023950,5950,5950,5950,5950,9530
|
|
20230622,203000,2322023950,5950,5950,5950,5950,0
|
|
20230622,202900,2322023950,5950,5950,5950,5950,0
|
|
20230622,202800,2322023950,5950,5950,5950,5950,0
|
|
20230622,202700,2322023950,5950,5950,5950,5950,0
|
|
20230622,202600,2322023950,5950,5950,5950,5950,0
|
|
20230622,202500,2322023950,5950,5950,5950,5950,0
|
|
20230622,202400,2322023950,5950,5950,5950,5950,0
|
|
20230622,202300,2322023950,5950,5950,5950,5950,0
|
|
20230622,202200,2322023950,5950,5950,5950,5950,0
|
|
20230622,202100,2322023950,5950,5950,5950,5950,0
|
|
20230622,202000,2322023950,5950,5950,5950,5950,0
|
|
20230622,201900,2322023950,5950,5950,5950,5950,0
|
|
20230622,201800,2322023950,5950,5950,5950,5950,0
|
|
20230622,201700,2322023950,5950,5950,5950,5950,0
|
|
20230622,201600,2322023950,5950,5950,5950,5950,0
|
|
20230622,201500,2322023950,5950,5950,5950,5950,0
|
|
20230622,201400,2322023950,5950,5950,5950,5950,0
|
|
20230622,201300,2322023950,5950,5950,5950,5950,0
|
|
20230622,201200,2322023950,5950,5950,5950,5950,0
|
|
20230622,201100,2322023950,5950,5950,5950,5950,0
|
|
20230622,201000,2322023950,5950,5950,5950,5950,0
|
|
20230622,200900,2322023950,5950,5950,5950,5950,0
|
|
20230622,200800,2322023950,5950,5950,5950,5950,0
|
|
20230622,200700,2322023950,5950,5950,5950,5950,0
|
|
20230622,200600,2322023950,5950,5950,5950,5950,0
|
|
20230622,200500,2322023950,5950,5950,5950,5950,0
|
|
20230622,200400,2322023950,5950,5950,5950,5950,0
|
|
20230622,200300,2322023950,5950,5950,5950,5950,0
|
|
20230622,200200,2322023950,5950,5950,5950,5950,0
|
|
20230622,200100,2322023950,5950,5950,5950,5950,9530
|
|
20230622,200000,2322023950,5950,5950,5950,5950,0
|
|
20230622,195900,2322023950,5950,5950,5950,5950,0
|
|
20230622,195800,2322023950,5950,5950,5950,5950,0
|
|
20230622,195700,2322023950,5950,5950,5950,5950,0
|
|
20230622,195600,2322023950,5950,5950,5950,5950,0
|
|
20230622,195500,2322023950,5950,5950,5950,5950,0
|
|
20230622,195400,2322023950,5950,5950,5950,5950,0
|
|
20230622,195300,2322023950,5950,5950,5950,5950,0
|
|
20230622,195200,2322023950,5950,5950,5950,5950,0
|
|
20230622,195100,2322023950,5950,5950,5950,5950,0
|
|
20230622,195000,2322023950,5950,5950,5950,5950,0
|
|
20230622,194900,2322023950,5950,5950,5950,5950,0
|
|
20230622,194800,2322023950,5950,5950,5950,5950,0
|
|
20230622,194700,2322023950,5950,5950,5950,5950,0
|
|
20230622,194600,2322023950,5950,5950,5950,5950,0
|
|
20230622,194500,2322023950,5950,5950,5950,5950,0
|
|
20230622,194400,2322023950,5950,5950,5950,5950,0
|
|
20230622,194300,2322023950,5950,5950,5950,5950,0
|
|
20230622,194200,2322023950,5950,5950,5950,5950,0
|
|
20230622,194100,2322023950,5950,5950,5950,5950,0
|
|
20230622,194000,2322023950,5950,5950,5950,5950,0
|
|
20230622,193900,2322023950,5950,5950,5950,5950,0
|
|
20230622,193800,2322023950,5950,5950,5950,5950,0
|
|
20230622,193700,2322023950,5950,5950,5950,5950,0
|
|
20230622,193600,2322023950,5950,5950,5950,5950,0
|
|
20230622,193500,2322023950,5950,5950,5950,5950,0
|
|
20230622,193400,2322023950,5950,5950,5950,5950,0
|
|
20230622,193300,2322023950,5950,5950,5950,5950,0
|
|
20230622,193200,2322023950,5950,5950,5950,5950,0
|
|
20230622,193100,2322023950,5950,5950,5950,5950,9530
|
|
20230622,193000,2322023950,5950,5950,5950,5950,0
|
|
20230622,192900,2322023950,5950,5950,5950,5950,0
|
|
20230622,192800,2322023950,5950,5950,5950,5950,0
|
|
20230622,192700,2322023950,5950,5950,5950,5950,0
|
|
20230622,192600,2322023950,5950,5950,5950,5950,0
|
|
20230622,192500,2322023950,5950,5950,5950,5950,0
|
|
20230622,192400,2322023950,5950,5950,5950,5950,0
|
|
20230622,192300,2322023950,5950,5950,5950,5950,0
|
|
20230622,192200,2322023950,5950,5950,5950,5950,0
|
|
20230622,192100,2322023950,5950,5950,5950,5950,0
|
|
20230622,192000,2322023950,5950,5950,5950,5950,0
|
|
20230622,191900,2322023950,5950,5950,5950,5950,0
|
|
20230622,191800,2322023950,5950,5950,5950,5950,0
|
|
20230622,191700,2322023950,5950,5950,5950,5950,0
|
|
20230622,191600,2322023950,5950,5950,5950,5950,0
|
|
20230622,191500,2322023950,5950,5950,5950,5950,0
|
|
20230622,191400,2322023950,5950,5950,5950,5950,0
|
|
20230622,191300,2322023950,5950,5950,5950,5950,0
|
|
20230622,191200,2322023950,5950,5950,5950,5950,0
|
|
20230622,191100,2322023950,5950,5950,5950,5950,0
|
|
20230622,191000,2322023950,5950,5950,5950,5950,0
|
|
20230622,190900,2322023950,5950,5950,5950,5950,0
|
|
20230622,190800,2322023950,5950,5950,5950,5950,0
|
|
20230622,190700,2322023950,5950,5950,5950,5950,0
|
|
20230622,190600,2322023950,5950,5950,5950,5950,0
|
|
20230622,190500,2322023950,5950,5950,5950,5950,0
|
|
20230622,190400,2322023950,5950,5950,5950,5950,0
|
|
20230622,190300,2322023950,5950,5950,5950,5950,0
|
|
20230622,190200,2322023950,5950,5950,5950,5950,0
|
|
20230622,190100,2322023950,5950,5950,5950,5950,9530
|
|
20230622,190000,2322023950,5950,5950,5950,5950,0
|
|
20230622,185900,2322023950,5950,5950,5950,5950,0
|
|
20230622,185800,2322023950,5950,5950,5950,5950,0
|
|
20230622,185700,2322023950,5950,5950,5950,5950,0
|
|
20230622,185600,2322023950,5950,5950,5950,5950,0
|
|
20230622,185500,2322023950,5950,5950,5950,5950,0
|
|
20230622,185400,2322023950,5950,5950,5950,5950,0
|
|
20230622,185300,2322023950,5950,5950,5950,5950,0
|
|
20230622,185200,2322023950,5950,5950,5950,5950,0
|
|
20230622,185100,2322023950,5950,5950,5950,5950,0
|
|
20230622,185000,2322023950,5950,5950,5950,5950,0
|
|
20230622,184900,2322023950,5950,5950,5950,5950,0
|
|
20230622,184800,2322023950,5950,5950,5950,5950,0
|
|
20230622,184700,2322023950,5950,5950,5950,5950,0
|
|
20230622,184600,2322023950,5950,5950,5950,5950,0
|
|
20230622,184500,2322023950,5950,5950,5950,5950,0
|
|
20230622,184400,2322023950,5950,5950,5950,5950,0
|
|
20230622,184300,2322023950,5950,5950,5950,5950,0
|
|
20230622,184200,2322023950,5950,5950,5950,5950,0
|
|
20230622,184100,2322023950,5950,5950,5950,5950,0
|
|
20230622,184000,2322023950,5950,5950,5950,5950,0
|
|
20230622,183900,2322023950,5950,5950,5950,5950,0
|
|
20230622,183800,2322023950,5950,5950,5950,5950,0
|
|
20230622,183700,2322023950,5950,5950,5950,5950,0
|
|
20230622,183600,2322023950,5950,5950,5950,5950,0
|
|
20230622,183500,2322023950,5950,5950,5950,5950,0
|
|
20230622,183400,2322023950,5950,5950,5950,5950,0
|
|
20230622,183300,2322023950,5950,5950,5950,5950,0
|
|
20230622,183200,2322023950,5950,5950,5950,5950,0
|
|
20230622,183100,2322023950,5950,5950,5950,5950,9530
|
|
20230622,183000,2322023950,5950,5950,5950,5950,0
|
|
20230622,182900,2322023950,5950,5950,5950,5950,0
|
|
20230622,182800,2322023950,5950,5950,5950,5950,0
|
|
20230622,182700,2322023950,5950,5950,5950,5950,0
|
|
20230622,182600,2322023950,5950,5950,5950,5950,0
|
|
20230622,182500,2322023950,5950,5950,5950,5950,0
|
|
20230622,182400,2322023950,5950,5950,5950,5950,0
|
|
20230622,182300,2322023950,5950,5950,5950,5950,0
|
|
20230622,182200,2322023950,5950,5950,5950,5950,0
|
|
20230622,182100,2322023950,5950,5950,5950,5950,0
|
|
20230622,182000,2322023950,5950,5950,5950,5950,0
|
|
20230622,181900,2322023950,5950,5950,5950,5950,0
|
|
20230622,181800,2322023950,5950,5950,5950,5950,0
|
|
20230622,181700,2322023950,5950,5950,5950,5950,0
|
|
20230622,181600,2322023950,5950,5950,5950,5950,0
|
|
20230622,181500,2322023950,5950,5950,5950,5950,0
|
|
20230622,181400,2322023950,5950,5950,5950,5950,0
|
|
20230622,181300,2322023950,5950,5950,5950,5950,0
|
|
20230622,181200,2322023950,5950,5950,5950,5950,0
|
|
20230622,181100,2322023950,5950,5950,5950,5950,0
|
|
20230622,181000,2322023950,5950,5950,5950,5950,0
|
|
20230622,180900,2322023950,5950,5950,5950,5950,0
|
|
20230622,180800,2322023950,5950,5950,5950,5950,0
|
|
20230622,180700,2322023950,5950,5950,5950,5950,0
|
|
20230622,180600,2322023950,5950,5950,5950,5950,0
|
|
20230622,180500,2322023950,5950,5950,5950,5950,0
|
|
20230622,180400,2322023950,5950,5950,5950,5950,0
|
|
20230622,180300,2322023950,5950,5950,5950,5950,0
|
|
20230622,180200,2322023950,5950,5950,5950,5950,0
|
|
20230622,180100,2322023950,5950,5950,5950,5950,9530
|
|
20230622,180000,2322023950,5950,5950,5950,5950,0
|
|
20230622,175900,2322023950,5950,5950,5950,5950,0
|
|
20230622,175800,2322023950,5950,5950,5950,5950,0
|
|
20230622,175700,2322023950,5950,5950,5950,5950,0
|
|
20230622,175600,2322023950,5950,5950,5950,5950,0
|
|
20230622,175500,2322023950,5950,5950,5950,5950,0
|
|
20230622,175400,2322023950,5950,5950,5950,5950,0
|
|
20230622,175300,2322023950,5950,5950,5950,5950,0
|
|
20230622,175200,2322023950,5950,5950,5950,5950,0
|
|
20230622,175100,2322023950,5950,5950,5950,5950,0
|
|
20230622,175000,2322023950,5950,5950,5950,5950,0
|
|
20230622,174900,2322023950,5950,5950,5950,5950,0
|
|
20230622,174800,2322023950,5950,5950,5950,5950,0
|
|
20230622,174700,2322023950,5950,5950,5950,5950,0
|
|
20230622,174600,2322023950,5950,5950,5950,5950,0
|
|
20230622,174500,2322023950,5950,5950,5950,5950,0
|
|
20230622,174400,2322023950,5950,5950,5950,5950,0
|
|
20230622,174300,2322023950,5950,5950,5950,5950,0
|
|
20230622,174200,2322023950,5950,5950,5950,5950,0
|
|
20230622,174100,2322023950,5950,5950,5950,5950,0
|
|
20230622,174000,2322023950,5950,5950,5950,5950,0
|
|
20230622,173900,2322023950,5950,5950,5950,5950,0
|
|
20230622,173800,2322023950,5950,5950,5950,5950,0
|
|
20230622,173700,2322023950,5950,5950,5950,5950,0
|
|
20230622,173600,2322023950,5950,5950,5950,5950,0
|
|
20230622,173500,2322023950,5950,5950,5950,5950,0
|
|
20230622,173400,2322023950,5950,5950,5950,5950,0
|
|
20230622,173300,2322023950,5950,5950,5950,5950,0
|
|
20230622,173200,2322023950,5950,5950,5950,5950,0
|
|
20230622,173100,2322023950,5950,5950,5950,5950,9530
|
|
20230622,173000,2322023950,5950,5950,5950,5950,0
|
|
20230622,172900,2322023950,5950,5950,5950,5950,0
|
|
20230622,172800,2322023950,5950,5950,5950,5950,0
|
|
20230622,172700,2322023950,5950,5950,5950,5950,0
|
|
20230622,172600,2322023950,5950,5950,5950,5950,0
|
|
20230622,172500,2322023950,5950,5950,5950,5950,0
|
|
20230622,172400,2322023950,5950,5950,5950,5950,0
|
|
20230622,172300,2322023950,5950,5950,5950,5950,0
|
|
20230622,172200,2322023950,5950,5950,5950,5950,0
|
|
20230622,172100,2322023950,5950,5950,5950,5950,0
|
|
20230622,172000,2322023950,5950,5950,5950,5950,0
|
|
20230622,171900,2322023950,5950,5950,5950,5950,0
|
|
20230622,171800,2322023950,5950,5950,5950,5950,0
|
|
20230622,171700,2322023950,5950,5950,5950,5950,0
|
|
20230622,171600,2322023950,5950,5950,5950,5950,0
|
|
20230622,171500,2322023950,5950,5950,5950,5950,0
|
|
20230622,171400,2322023950,5950,5950,5950,5950,0
|
|
20230622,171300,2322023950,5950,5950,5950,5950,0
|
|
20230622,171200,2322023950,5950,5950,5950,5950,0
|
|
20230622,171100,2322023950,5950,5950,5950,5950,0
|
|
20230622,171000,2322023950,5950,5950,5950,5950,0
|
|
20230622,170900,2322023950,5950,5950,5950,5950,0
|
|
20230622,170800,2322023950,5950,5950,5950,5950,0
|
|
20230622,170700,2322023950,5950,5950,5950,5950,0
|
|
20230622,170600,2322023950,5950,5950,5950,5950,0
|
|
20230622,170500,2322023950,5950,5950,5950,5950,0
|
|
20230622,170400,2322023950,5950,5950,5950,5950,0
|
|
20230622,170300,2322023950,5950,5950,5950,5950,0
|
|
20230622,170200,2322023950,5950,5950,5950,5950,0
|
|
20230622,170100,2322023950,5950,5950,5950,5950,9530
|
|
20230622,170000,2322023950,5950,5950,5950,5950,0
|
|
20230622,165900,2322023950,5950,5950,5950,5950,0
|
|
20230622,165800,2322023950,5950,5950,5950,5950,0
|
|
20230622,165700,2322023950,5950,5950,5950,5950,0
|
|
20230622,165600,2322023950,5950,5950,5950,5950,0
|
|
20230622,165500,2322023950,5950,5950,5950,5950,0
|
|
20230622,165400,2322023950,5950,5950,5950,5950,0
|
|
20230622,165300,2322023950,5950,5950,5950,5950,0
|
|
20230622,165200,2322023950,5950,5950,5950,5950,0
|
|
20230622,165100,2322023950,5950,5950,5950,5950,0
|
|
20230622,165000,2322023950,5950,5950,5950,5950,0
|
|
20230622,164900,2322023950,5950,5950,5950,5950,0
|
|
20230622,164800,2322023950,5950,5950,5950,5950,0
|
|
20230622,164700,2322023950,5950,5950,5950,5950,0
|
|
20230622,164600,2322023950,5950,5950,5950,5950,0
|
|
20230622,164500,2322023950,5950,5950,5950,5950,0
|
|
20230622,164400,2322023950,5950,5950,5950,5950,0
|
|
20230622,164300,2322023950,5950,5950,5950,5950,0
|
|
20230622,164200,2322023950,5950,5950,5950,5950,0
|
|
20230622,164100,2322023950,5950,5950,5950,5950,0
|
|
20230622,164000,2322023950,5950,5950,5950,5950,0
|
|
20230622,163900,2322023950,5950,5950,5950,5950,0
|
|
20230622,163800,2322023950,5950,5950,5950,5950,0
|
|
20230622,163700,2322023950,5950,5950,5950,5950,0
|
|
20230622,163600,2322023950,5950,5950,5950,5950,0
|
|
20230622,163500,2322023950,5950,5950,5950,5950,0
|
|
20230622,163400,2322023950,5950,5950,5950,5950,0
|
|
20230622,163300,2322023950,5950,5950,5950,5950,0
|
|
20230622,163200,2322023950,5950,5950,5950,5950,0
|
|
20230622,163100,2322023950,5950,5950,5950,5950,9530
|
|
20230622,163000,2322023950,5950,5950,5950,5950,0
|
|
20230622,162900,2322023950,5950,5950,5950,5950,0
|
|
20230622,162800,2322023950,5950,5950,5950,5950,0
|
|
20230622,162700,2322023950,5950,5950,5950,5950,0
|
|
20230622,162600,2322023950,5950,5950,5950,5950,0
|
|
20230622,162500,2322023950,5950,5950,5950,5950,0
|
|
20230622,162400,2322023950,5950,5950,5950,5950,0
|
|
20230622,162300,2322023950,5950,5950,5950,5950,0
|
|
20230622,162200,2322023950,5950,5950,5950,5950,0
|
|
20230622,162100,2322023950,5950,5950,5950,5950,0
|
|
20230622,162000,2322023950,5950,5950,5950,5950,0
|
|
20230622,161900,2322023950,5950,5950,5950,5950,0
|
|
20230622,161800,2322023950,5950,5950,5950,5950,0
|
|
20230622,161700,2322023950,5950,5950,5950,5950,0
|
|
20230622,161600,2322023950,5950,5950,5950,5950,0
|
|
20230622,161500,2322023950,5950,5950,5950,5950,0
|
|
20230622,161400,2322023950,5950,5950,5950,5950,0
|
|
20230622,161300,2322023950,5950,5950,5950,5950,0
|
|
20230622,161200,2322023950,5950,5950,5950,5950,0
|
|
20230622,161100,2322023950,5950,5950,5950,5950,0
|
|
20230622,161000,2322023950,5950,5950,5950,5950,0
|
|
20230622,160900,2322023950,5950,5950,5950,5950,0
|
|
20230622,160800,2322023950,5950,5950,5950,5950,0
|
|
20230622,160700,2322023950,5950,5950,5950,5950,0
|
|
20230622,160600,2322023950,5950,5950,5950,5950,0
|
|
20230622,160500,2322023950,5950,5950,5950,5950,0
|
|
20230622,160400,2322023950,5950,5950,5950,5950,0
|
|
20230622,160300,2322023950,5950,5950,5950,5950,0
|
|
20230622,160200,2322023950,5950,5950,5950,5950,0
|
|
20230622,160100,2322023950,5950,5950,5950,5950,9530
|
|
20230622,160000,2322023950,5950,5950,5950,5950,0
|
|
20230622,155900,2322023950,5950,5950,5950,5950,0
|
|
20230622,155800,2322023950,5950,5950,5950,5950,0
|
|
20230622,155700,2322023950,5950,5950,5950,5950,0
|
|
20230622,155600,2322023950,5950,5950,5950,5950,0
|
|
20230622,155500,2322023950,5950,5950,5950,5950,0
|
|
20230622,155400,2322023950,5950,5950,5950,5950,0
|
|
20230622,155300,2322023950,5950,5950,5950,5950,0
|
|
20230622,155200,2322023950,5950,5950,5950,5950,0
|
|
20230622,155100,2322023950,5950,5950,5950,5950,0
|
|
20230622,155000,2322023950,5950,5950,5950,5950,0
|
|
20230622,154900,2322023950,5950,5950,5950,5950,0
|
|
20230622,154800,2322023950,5950,5950,5950,5950,0
|
|
20230622,154700,2322023950,5950,5950,5950,5950,0
|
|
20230622,154600,2322023950,5950,5950,5950,5950,0
|
|
20230622,154500,2322023950,5950,5950,5950,5950,0
|
|
20230622,154400,2322023950,5950,5950,5950,5950,0
|
|
20230622,154300,2322023950,5950,5950,5950,5950,0
|
|
20230622,154200,2322023950,5950,5950,5950,5950,0
|
|
20230622,154100,2322023950,5950,5950,5950,5950,0
|
|
20230622,154000,2322023950,5950,5950,5950,5950,0
|
|
20230622,153900,2322023950,5950,5950,5950,5950,0
|
|
20230622,153800,2322023950,5950,5950,5950,5950,0
|
|
20230622,153700,2322023950,5950,5950,5950,5950,0
|
|
20230622,153600,2322023950,5950,5950,5950,5950,0
|
|
20230622,153500,2322023950,5950,5950,5950,5950,0
|
|
20230622,153400,2322023950,5950,5950,5950,5950,0
|
|
20230622,153300,2322023950,5950,5950,5950,5950,0
|
|
20230622,153200,2322023950,5950,5950,5950,5950,0
|
|
20230622,153100,2322023950,5950,5950,5950,5950,9530
|
|
20230622,153000,2322023950,5950,5950,5950,5950,9530
|
|
20230622,152900,2265320450,5950,5950,5950,5950,0
|
|
20230622,152800,2265320450,5950,5950,5950,5950,0
|
|
20230622,152700,2265320450,5950,5950,5950,5950,0
|
|
20230622,152600,2265320450,5950,5950,5950,5950,0
|
|
20230622,152500,2265320450,5950,5950,5950,5950,0
|
|
20230622,152400,2265320450,5950,5950,5950,5950,0
|
|
20230622,152300,2265320450,5950,5950,5950,5950,0
|
|
20230622,152200,2265320450,5950,5950,5950,5950,0
|
|
20230622,152100,2265320450,5950,5950,5950,5950,0
|
|
20230622,152000,2265320450,5950,5950,5950,5950,0
|
|
20230622,151900,2265320450,5950,5940,5950,5940,510
|
|
20230622,151800,2262290500,5950,5930,5950,5930,758
|
|
20230622,151700,2257788870,5940,5940,5940,5940,433
|
|
20230622,151600,2255216850,5940,5940,5950,5940,544
|
|
20230622,151500,2251985480,5940,5940,5940,5940,73
|
|
20230622,151400,2251551860,5940,5950,5950,5940,355
|
|
20230622,151300,2249441160,5940,5950,5950,5940,1286
|
|
20230622,151200,2241790190,5940,5940,5940,5940,73
|
|
20230622,151100,2241356570,5950,5940,5950,5930,892
|
|
20230622,151000,2236055350,5940,5940,5950,5940,441
|
|
20230622,150900,2233435800,5940,5940,5940,5940,543
|
|
20230622,150800,2230210380,5950,5950,5950,5940,440
|
|
20230622,150700,2227596660,5950,5940,5950,5940,1101
|
|
20230622,150600,2221049710,5940,5950,5950,5940,74
|
|
20230622,150500,2220610140,5940,5950,5950,5940,583
|
|
20230622,150400,2217142020,5940,5940,5940,5940,78
|
|
20230622,150300,2216678700,5950,5930,5950,5930,12
|
|
20230622,150200,2216607320,5930,5930,5930,5930,78
|
|
20230622,150100,2216144780,5960,5940,5960,5930,1091
|
|
20230622,150000,2209664300,5950,5950,5950,5950,0
|
|
20230622,145900,2209664300,5950,5950,5950,5950,10
|
|
20230622,145800,2209604800,5960,5950,5960,5940,285
|
|
20230622,145700,2207909650,5930,5930,5950,5930,870
|
|
20230622,145600,2202750530,5930,5930,5930,5930,1004
|
|
20230622,145500,2196796810,5930,5940,5960,5930,194
|
|
20230622,145400,2195646260,5950,5930,5950,5930,224
|
|
20230622,145300,2194315920,5930,5950,5960,5930,4145
|
|
20230622,145200,2169707920,5950,5950,5950,5950,303
|
|
20230622,145100,2167905070,5950,5960,5960,5950,74
|
|
20230622,145000,2167464760,5960,5950,5960,5950,598
|
|
20230622,144900,2163901410,5950,5960,5960,5950,178
|
|
20230622,144800,2162841200,5950,5950,5950,5950,968
|
|
20230622,144700,2157081600,5950,5960,5960,5950,470
|
|
20230622,144600,2154281150,5950,5950,5960,5950,261
|
|
20230622,144500,2152727700,5960,5960,5960,5960,20
|
|
20230622,144400,2152608500,5970,5960,5970,5960,783
|
|
20230622,144300,2147941600,5960,5960,5960,5960,73
|
|
20230622,144200,2147506520,5970,5970,5970,5960,102
|
|
20230622,144100,2146898580,5960,5960,5970,5960,1170
|
|
20230622,144000,2139914910,5950,5950,5950,5950,94
|
|
20230622,143900,2139355610,5950,5950,5950,5950,2291
|
|
20230622,143800,2125724160,5940,5940,5950,5940,1020
|
|
20230622,143700,2119665340,5940,5950,5950,5940,1074
|
|
20230622,143600,2113285770,5950,5950,5950,5950,108
|
|
20230622,143500,2112643170,5960,5960,5960,5960,53
|
|
20230622,143400,2112327290,5960,5950,5970,5950,2005
|
|
20230622,143300,2100382610,5940,5940,5940,5930,118
|
|
20230622,143200,2099682420,5940,5940,5940,5930,701
|
|
20230622,143100,2095518490,5940,5940,5940,5940,219
|
|
20230622,143000,2094217630,5940,5940,5940,5940,1214
|
|
20230622,142900,2087006470,5950,5950,5960,5950,4848
|
|
20230622,142800,2058160840,5960,5960,5960,5960,77
|
|
20230622,142700,2057701920,5960,5960,5960,5960,823
|
|
20230622,142600,2052796840,5970,5960,5970,5960,518
|
|
20230622,142500,2049709550,5960,5960,5960,5960,210
|
|
20230622,142400,2048457950,5960,5970,5970,5960,76
|
|
20230622,142300,2048004960,5960,5960,5960,5960,83
|
|
20230622,142200,2047510280,5970,5970,5970,5970,1805
|
|
20230622,142100,2036734430,5980,5970,5980,5970,615
|
|
20230622,142000,2033059830,5970,5980,5980,5970,154
|
|
20230622,141900,2032140440,5970,5970,5970,5970,157
|
|
20230622,141800,2031203150,5970,5970,5970,5970,0
|
|
20230622,141700,2031203150,5970,5980,5980,5970,753
|
|
20230622,141600,2026706690,5970,5970,5970,5970,73
|
|
20230622,141500,2026270880,5970,5980,5980,5970,111
|
|
20230622,141400,2025607210,5980,5980,5980,5980,213
|
|
20230622,141300,2024333470,5970,5980,5980,5970,90
|
|
20230622,141200,2023796000,5980,5980,5980,5980,685
|
|
20230622,141100,2019699700,5980,5970,5980,5970,426
|
|
20230622,141000,2017155950,5970,5970,5970,5970,0
|
|
20230622,140900,2017155950,5970,5970,5970,5970,273
|
|
20230622,140800,2015526140,5970,5970,5970,5970,73
|
|
20230622,140700,2015090330,5970,5970,5970,5970,481
|
|
20230622,140600,2012218760,5970,5980,5980,5970,1474
|
|
20230622,140500,2003418270,5980,5990,5990,5980,733
|
|
20230622,140400,1999034330,5980,5980,5990,5980,1151
|
|
20230622,140300,1992150570,5980,5980,5980,5980,510
|
|
20230622,140200,1989100770,5980,5980,5980,5980,76
|
|
20230622,140100,1988646290,5980,5980,5980,5980,410
|
|
20230622,140000,1986194490,5980,5990,5990,5980,1012
|
|
20230622,135900,1980142610,5990,5990,5990,5990,3618
|
|
20230622,135800,1958470790,5990,6000,6000,5990,546
|
|
20230622,135700,1955199450,6000,5990,6000,5990,168
|
|
20230622,135600,1954192180,6000,6000,6000,6000,182
|
|
20230622,135500,1953100180,5990,6000,6000,5990,408
|
|
20230622,135400,1950654910,6000,6000,6000,5990,228
|
|
20230622,135300,1949287640,6000,6000,6000,6000,1
|
|
20230622,135200,1949281640,5990,5990,5990,5990,1088
|
|
20230622,135100,1942764520,5990,5990,6000,5990,375
|
|
20230622,135000,1940518250,5990,5990,5990,5990,73
|
|
20230622,134900,1940080980,6000,6000,6000,6000,168
|
|
20230622,134800,1939072980,6000,6000,6000,6000,345
|
|
20230622,134700,1937002980,6010,6000,6010,6000,74
|
|
20230622,134600,1936558970,6010,6000,6010,6000,138
|
|
20230622,134500,1935729960,6000,6000,6010,6000,931
|
|
20230622,134400,1930135650,6000,6000,6010,5990,934
|
|
20230622,134300,1924525600,6010,5990,6010,5990,99
|
|
20230622,134200,1923932320,6000,6000,6000,6000,780
|
|
20230622,134100,1919252320,6000,6000,6000,6000,123
|
|
20230622,134000,1918514320,6000,6000,6000,6000,573
|
|
20230622,133900,1915076320,6000,6000,6000,6000,556
|
|
20230622,133800,1911740320,5990,5990,5990,5990,73
|
|
20230622,133700,1911303050,5990,6000,6000,5990,84
|
|
20230622,133600,1910799780,5990,5990,5990,5990,74
|
|
20230622,133500,1910356520,6000,6010,6010,6000,14
|
|
20230622,133400,1910272470,6010,5980,6010,5960,572
|
|
20230622,133300,1906853280,5960,5970,5970,5960,1889
|
|
20230622,133200,1895585600,5980,5980,5980,5980,1
|
|
20230622,133100,1895579620,5970,5980,5980,5970,2533
|
|
20230622,133000,1880457520,5980,6000,6000,5980,3151
|
|
20230622,132900,1861589760,6010,6000,6010,6000,75
|
|
20230622,132800,1861139740,6000,6000,6000,6000,145
|
|
20230622,132700,1860269740,6010,6010,6010,6010,301
|
|
20230622,132600,1858460730,6020,6000,6020,6000,274
|
|
20230622,132500,1856812710,6020,6000,6020,6000,208
|
|
20230622,132400,1855562320,6000,5980,6000,5980,291
|
|
20230622,132300,1853818280,6000,6000,6000,5980,489
|
|
20230622,132200,1850892620,6000,6010,6010,5990,654
|
|
20230622,132100,1846975120,6010,5990,6010,5990,84
|
|
20230622,132000,1846471940,5990,6020,6020,5990,899
|
|
20230622,131900,1841076850,6010,5990,6010,5990,821
|
|
20230622,131800,1836145930,6000,6000,6000,6000,1
|
|
20230622,131700,1836139930,5990,5990,5990,5990,73
|
|
20230622,131600,1835702660,5990,5990,6000,5990,972
|
|
20230622,131500,1829878380,5980,5980,5990,5980,353
|
|
20230622,131400,1827764940,5980,5990,5990,5980,42
|
|
20230622,131300,1827513380,5980,5980,5980,5980,150
|
|
20230622,131200,1826616380,5980,5990,5990,5980,74
|
|
20230622,131100,1826173850,5990,5990,5990,5990,36
|
|
20230622,131000,1825958210,5980,5990,5990,5980,889
|
|
20230622,130900,1820641980,5980,5980,5980,5970,144
|
|
20230622,130800,1819781590,5980,5980,5980,5980,74
|
|
20230622,130700,1819339070,5990,5990,5990,5990,1
|
|
20230622,130600,1819333080,5970,5970,5980,5970,484
|
|
20230622,130500,1816442600,5970,5970,5990,5970,595
|
|
20230622,130400,1812890030,5990,5990,5990,5990,1
|
|
20230622,130300,1812884040,5960,5960,5960,5960,74
|
|
20230622,130200,1812443000,5960,5990,5990,5960,94
|
|
20230622,130100,1811882160,5990,5970,5990,5960,5290
|
|
20230622,130000,1780350530,5970,5980,5980,5970,1462
|
|
20230622,125900,1771616530,5980,5980,5980,5980,74
|
|
20230622,125800,1771174010,5980,5980,5980,5980,74
|
|
20230622,125700,1770731490,6000,6000,6000,6000,1
|
|
20230622,125600,1770725490,5980,5990,6000,5980,2175
|
|
20230622,125500,1757718960,5980,5980,6000,5980,76
|
|
20230622,125400,1757264460,5980,5980,5980,5980,1239
|
|
20230622,125300,1749855240,6000,5980,6000,5980,16
|
|
20230622,125200,1749759540,6000,5980,6000,5980,124
|
|
20230622,125100,1749017020,5980,5980,5980,5980,74
|
|
20230622,125000,1748574500,6000,6000,6000,6000,11
|
|
20230622,124900,1748508500,5980,6000,6000,5980,391
|
|
20230622,124800,1746166030,6000,5990,6000,5990,456
|
|
20230622,124700,1743434450,6000,5990,6000,5990,174
|
|
20230622,124600,1742391190,5990,5990,5990,5990,0
|
|
20230622,124500,1742391190,5990,5990,5990,5980,156
|
|
20230622,124400,1741457490,5980,5980,5980,5980,74
|
|
20230622,124300,1741014970,5980,5980,5980,5980,94
|
|
20230622,124200,1740452850,5980,5980,5980,5980,0
|
|
20230622,124100,1740452850,5980,5990,5990,5980,75
|
|
20230622,124000,1740004340,5990,5990,5990,5990,31
|
|
20230622,123900,1739818650,6000,6000,6000,6000,10
|
|
20230622,123800,1739758650,6000,6000,6000,5980,126
|
|
20230622,123700,1739004130,6000,5980,6000,5980,122
|
|
20230622,123600,1738274510,5980,5970,5980,5970,75
|
|
20230622,123500,1737826750,5980,5970,5980,5970,450
|
|
20230622,123400,1735137750,5970,5980,5980,5970,193
|
|
20230622,123300,1733985530,5980,5980,5980,5980,35
|
|
20230622,123200,1733776230,6000,6000,6000,6000,1
|
|
20230622,123100,1733770230,6000,5970,6000,5970,125
|
|
20230622,123000,1733022920,6010,6000,6010,5960,5632
|
|
20230622,122900,1699348350,6000,6000,6000,6000,74
|
|
20230622,122800,1698904350,6010,6010,6010,6010,2
|
|
20230622,122700,1698892330,6000,6000,6000,6000,74
|
|
20230622,122600,1698448330,6010,6000,6010,6000,77
|
|
20230622,122500,1697986300,6010,6010,6010,6010,2
|
|
20230622,122400,1697974280,6000,6000,6000,6000,174
|
|
20230622,122300,1696930280,6010,6010,6010,6010,985
|
|
20230622,122200,1691010430,6010,6010,6010,6010,74
|
|
20230622,122100,1690565690,6010,6020,6020,6010,3
|
|
20230622,122000,1690547640,6010,6010,6010,6010,74
|
|
20230622,121900,1690102900,6020,5990,6020,5990,402
|
|
20230622,121800,1687688350,6010,6000,6010,6000,237
|
|
20230622,121700,1686264520,6000,6000,6000,6000,90
|
|
20230622,121600,1685724520,6000,6010,6010,6000,75
|
|
20230622,121500,1685274510,6000,6000,6000,6000,94
|
|
20230622,121400,1684710510,6000,6000,6000,6000,1000
|
|
20230622,121300,1678710510,6000,6000,6000,6000,186
|
|
20230622,121200,1677594510,6000,6010,6010,6000,320
|
|
20230622,121100,1675674250,6010,6020,6020,6010,110
|
|
20230622,121000,1675013050,6010,6020,6020,6010,314
|
|
20230622,120900,1673123510,6000,6020,6020,6000,212
|
|
20230622,120800,1671848750,6020,6000,6020,6000,76
|
|
20230622,120700,1671392710,6020,6030,6030,6000,291
|
|
20230622,120600,1669642620,6000,6000,6000,6000,74
|
|
20230622,120500,1669198620,6000,6010,6010,6000,431
|
|
20230622,120400,1666609050,6010,6010,6010,6010,0
|
|
20230622,120300,1666609050,6010,6010,6010,6010,74
|
|
20230622,120200,1666164310,6010,6010,6010,6010,74
|
|
20230622,120100,1665719570,6010,6020,6020,6010,1427
|
|
20230622,120000,1657140150,6020,6020,6020,6020,100
|
|
20230622,115900,1656538150,6020,6030,6030,6020,119
|
|
20230622,115800,1655821320,6030,6020,6030,6020,104
|
|
20230622,115700,1655194940,6020,6020,6020,6020,100
|
|
20230622,115600,1654592940,6020,6020,6020,6020,174
|
|
20230622,115500,1653545460,6020,6020,6020,6020,75
|
|
20230622,115400,1653093960,6020,6020,6020,6020,74
|
|
20230622,115300,1652648480,6020,6030,6030,6020,550
|
|
20230622,115200,1649336980,6020,6030,6030,6020,102
|
|
20230622,115100,1648722660,6030,6030,6040,6030,1312
|
|
20230622,115000,1640811290,6030,6030,6030,6030,7
|
|
20230622,114900,1640769080,6020,6030,6030,6020,207
|
|
20230622,114800,1639522870,6030,6030,6030,6030,1
|
|
20230622,114700,1639516840,6040,6040,6040,6030,377
|
|
20230622,114600,1637243500,6030,6030,6030,6030,0
|
|
20230622,114500,1637243500,6030,6040,6040,6030,183
|
|
20230622,114400,1636139010,6040,6030,6040,6030,285
|
|
20230622,114300,1634420450,6040,6030,6040,6030,55
|
|
20230622,114200,1634088450,6030,6040,6040,6030,75
|
|
20230622,114100,1633636190,6030,6040,6040,6030,111
|
|
20230622,114000,1632966850,6030,6030,6040,6030,135
|
|
20230622,113900,1632152230,6030,6030,6030,6030,0
|
|
20230622,113800,1632152230,6030,6030,6030,6030,481
|
|
20230622,113700,1629251800,6030,6020,6030,6020,730
|
|
20230622,113600,1624851140,6030,6030,6030,6030,265
|
|
20230622,113500,1623253190,6030,6020,6030,6020,421
|
|
20230622,113400,1620718670,6020,6030,6030,6020,89
|
|
20230622,113300,1620182880,6030,6020,6030,6020,406
|
|
20230622,113200,1617735440,6030,6020,6030,6020,2361
|
|
20230622,113100,1603518910,6020,6030,6030,6020,279
|
|
20230622,113000,1601839280,6030,6030,6030,6030,20
|
|
20230622,112900,1601718680,6040,6020,6040,6020,985
|
|
20230622,112800,1595787120,6020,6030,6030,6020,294
|
|
20230622,112700,1594015040,6040,6030,6040,6030,338
|
|
20230622,112600,1591974260,6040,6030,6040,6030,241
|
|
20230622,112500,1590521020,6040,6020,6040,6020,4786
|
|
20230622,112400,1561708620,6010,6010,6010,6010,75
|
|
20230622,112300,1561257870,6010,6010,6010,6010,74
|
|
20230622,112200,1560813130,6020,6020,6020,6020,1334
|
|
20230622,112100,1552782450,6020,6010,6020,6010,506
|
|
20230622,112000,1549738070,6020,6020,6020,6010,105
|
|
20230622,111900,1549106770,6010,6010,6010,6010,988
|
|
20230622,111800,1543168890,6010,6010,6010,6010,1
|
|
20230622,111700,1543162880,6020,6010,6020,6010,525
|
|
20230622,111600,1540003120,6010,6010,6020,6010,1611
|
|
20230622,111500,1530320500,6020,6020,6020,6020,1115
|
|
20230622,111400,1523608200,6020,6020,6020,6020,135
|
|
20230622,111300,1522795500,6020,6030,6030,6020,162
|
|
20230622,111200,1521819870,6040,6020,6040,6020,78
|
|
20230622,111100,1521350240,6040,6040,6040,6030,4
|
|
20230622,111000,1521326100,6030,6030,6030,6020,155
|
|
20230622,110900,1520392190,6040,6020,6040,6020,75
|
|
20230622,110800,1519940670,6040,6010,6040,6010,325
|
|
20230622,110700,1517982890,6020,6020,6020,6020,371
|
|
20230622,110600,1515749470,6020,6030,6040,6020,1321
|
|
20230622,110500,1507773550,6030,6010,6030,6010,611
|
|
20230622,110400,1504097080,6010,6010,6010,6010,14
|
|
20230622,110300,1504012940,6010,6010,6010,6010,190
|
|
20230622,110200,1502871040,6010,6000,6010,6000,166
|
|
20230622,110100,1501874160,6000,6000,6010,6000,107
|
|
20230622,110000,1501232150,6010,6010,6010,6010,120
|
|
20230622,105900,1500510950,6000,6010,6010,6000,304
|
|
20230622,105800,1498685650,6000,6010,6010,6000,582
|
|
20230622,105700,1495192650,6010,6010,6010,6010,16
|
|
20230622,105600,1495096490,6000,6010,6010,6000,206
|
|
20230622,105500,1493859170,6020,6010,6020,6010,76
|
|
20230622,105400,1493402390,6020,6000,6020,6000,276
|
|
20230622,105300,1491746350,6020,6010,6020,6010,3260
|
|
20230622,105200,1472128420,6010,6010,6010,6000,241
|
|
20230622,105100,1470680750,6010,6010,6010,5990,1913
|
|
20230622,105000,1459201350,6010,6020,6020,6010,241
|
|
20230622,104900,1457752530,6020,6000,6020,6000,501
|
|
20230622,104800,1454739510,6000,6010,6010,6000,2122
|
|
20230622,104700,1441998510,6010,6010,6010,6010,90
|
|
20230622,104600,1441457610,6020,6020,6020,6020,18
|
|
20230622,104500,1441349250,6010,6020,6020,6010,157
|
|
20230622,104400,1440404850,6020,6020,6020,6020,207
|
|
20230622,104300,1439158710,6020,6020,6020,6020,0
|
|
20230622,104200,1439158710,6020,6030,6030,6020,1834
|
|
20230622,104100,1428117990,6030,6030,6030,6020,1369
|
|
20230622,104000,1419863730,6040,6050,6050,6040,2378
|
|
20230622,103900,1405496790,6070,6050,6070,6050,1001
|
|
20230622,103800,1399421740,6070,6050,6070,6050,1217
|
|
20230622,103700,1392048350,6050,6050,6050,6050,100
|
|
20230622,103600,1391443350,6050,6040,6050,6040,540
|
|
20230622,103500,1388177350,6040,6040,6040,6040,100
|
|
20230622,103400,1387573350,6040,6040,6040,6040,220
|
|
20230622,103300,1386244550,6030,6030,6040,6030,780
|
|
20230622,103200,1381540000,6030,6040,6040,6030,811
|
|
20230622,103100,1376649650,6040,6030,6040,6030,20
|
|
20230622,103000,1376528860,6040,6040,6040,6040,1423
|
|
20230622,102900,1367933940,6050,6050,6050,6050,493
|
|
20230622,102800,1364951290,6050,6050,6050,6050,115
|
|
20230622,102700,1364255540,6050,6050,6050,6050,99
|
|
20230622,102600,1363656590,6050,6040,6050,6040,447
|
|
20230622,102500,1360952340,6050,6050,6050,6040,52
|
|
20230622,102400,1360638140,6050,6060,6060,6050,1091
|
|
20230622,102300,1354027490,6060,6060,6060,6060,0
|
|
20230622,102200,1354027490,6060,6050,6060,6050,613
|
|
20230622,102100,1350318340,6040,6040,6040,6040,968
|
|
20230622,102000,1344471620,6040,6050,6050,6040,248
|
|
20230622,101900,1342971280,6050,6050,6050,6050,1112
|
|
20230622,101800,1336243680,6060,6060,6060,6060,3
|
|
20230622,101700,1336225500,6060,6060,6060,6050,306
|
|
20230622,101600,1334371200,6050,6060,6060,6050,121
|
|
20230622,101500,1333638100,6060,6060,6060,6060,229
|
|
20230622,101400,1332250360,6060,6060,6060,6060,644
|
|
20230622,101300,1328347720,6060,6060,6060,6060,0
|
|
20230622,101200,1328347720,6060,6060,6060,6050,280
|
|
20230622,101100,1326650970,6050,6060,6060,6050,50
|
|
20230622,101000,1326348370,6060,6070,6070,6060,1802
|
|
20230622,100900,1315421550,6070,6090,6090,6070,1142
|
|
20230622,100800,1308478080,6090,6090,6090,6090,520
|
|
20230622,100700,1305311280,6080,6070,6080,6070,761
|
|
20230622,100600,1300685200,6080,6080,6080,6080,1971
|
|
20230622,100500,1288701520,6080,6070,6080,6050,1936
|
|
20230622,100400,1276948080,6070,6070,6080,6060,2344
|
|
20230622,100300,1262699800,6060,6080,6080,6060,2406
|
|
20230622,100200,1248100250,6080,6070,6080,6070,2898
|
|
20230622,100100,1230494190,6070,6050,6080,6050,2117
|
|
20230622,100000,1217647020,6050,6040,6060,6040,2873
|
|
20230622,095900,1200265170,6050,6050,6050,6040,1032
|
|
20230622,095800,1194023070,6050,6040,6050,6030,1231
|
|
20230622,095700,1186578550,6030,6010,6030,6000,3445
|
|
20230622,095600,1165834930,6010,6000,6010,6000,525
|
|
20230622,095500,1162683220,5980,5980,6010,5980,359
|
|
20230622,095400,1160535810,5980,5980,5990,5980,1234
|
|
20230622,095300,1153156420,5980,6000,6000,5980,5198
|
|
20230622,095200,1122033650,6010,6010,6010,6010,39
|
|
20230622,095100,1121799260,6010,6010,6010,6010,229
|
|
20230622,095000,1120422970,6010,6010,6010,6010,0
|
|
20230622,094900,1120422970,6010,6010,6020,6010,659
|
|
20230622,094800,1116461080,6010,6010,6010,6010,308
|
|
20230622,094700,1114610000,6020,6020,6020,6020,203
|
|
20230622,094600,1113387940,6030,6030,6030,6030,212
|
|
20230622,094500,1112109580,6030,6010,6030,6010,1208
|
|
20230622,094400,1104848600,6020,6030,6030,6020,513
|
|
20230622,094300,1101758190,6030,6020,6030,6010,171
|
|
20230622,094200,1100729260,6010,6010,6030,6010,480
|
|
20230622,094100,1097844310,6010,6020,6030,6000,4405
|
|
20230622,094000,1071363930,6020,6040,6040,6020,2523
|
|
20230622,093900,1056142600,6040,6050,6050,6040,1040
|
|
20230622,093800,1049860990,6050,6050,6050,6050,3428
|
|
20230622,093700,1029121590,6060,6070,6070,6060,1191
|
|
20230622,093600,1021903080,6070,6060,6070,6060,1127
|
|
20230622,093500,1015070760,6070,6050,6070,6050,1729
|
|
20230622,093400,1004610290,6070,6050,6070,6050,1402
|
|
20230622,093300,996125170,6050,6060,6060,6050,2263
|
|
20230622,093200,982420440,6070,6070,6070,6060,494
|
|
20230622,093100,979424520,6070,6060,6070,6060,282
|
|
20230622,093000,977715040,6060,6040,6060,6040,1263
|
|
20230622,092900,970061360,6040,6050,6060,6040,591
|
|
20230622,092800,966485850,6050,6060,6060,6050,697
|
|
20230622,092700,962268580,6050,6050,6050,6040,792
|
|
20230622,092600,957481340,6050,6070,6070,6050,2057
|
|
20230622,092500,945027180,6050,6070,6080,6040,3980
|
|
20230622,092400,920916770,6070,6080,6080,6040,9718
|
|
20230622,092300,862041580,6080,6070,6090,6060,2885
|
|
20230622,092200,844506100,6060,6080,6080,6060,2906
|
|
20230622,092100,826857490,6080,6100,6100,6070,7616
|
|
20230622,092000,780555530,6100,6040,6120,6040,37782
|
|
20230622,091900,550290650,6050,6040,6050,6030,3335
|
|
20230622,091800,530130190,6040,6030,6050,6020,4672
|
|
20230622,091700,501910730,6030,6010,6030,6010,5485
|
|
20230622,091600,468864800,5980,6020,6020,5980,4180
|
|
20230622,091500,443770330,6020,6010,6020,6000,5872
|
|
20230622,091400,408498940,6000,6010,6010,6000,913
|
|
20230622,091300,403019450,6010,6010,6010,6000,2137
|
|
20230622,091200,390179680,6010,6020,6020,6000,1311
|
|
20230622,091100,382300890,6020,5980,6020,5980,8858
|
|
20230622,091000,329113690,5980,5990,5990,5970,668
|
|
20230622,090900,325121080,5990,6000,6000,5980,2300
|
|
20230622,090800,311342990,6000,6000,6000,5990,949
|
|
20230622,090700,305649450,6000,6020,6020,6000,2324
|
|
20230622,090600,291680020,5990,5990,6010,5980,7281
|
|
20230622,090500,248005250,5990,6000,6000,5980,1304
|
|
20230622,090400,240189300,6010,5970,6010,5960,5323
|
|
20230622,090300,208310380,5970,5980,5980,5970,1976
|
|
20230622,090200,196511120,5980,5960,5990,5950,15977
|
|
20230622,090100,101269000,5960,5960,5970,5950,2838
|
|
20230622,090000,84355150,5970,5960,5990,5950,12744
|