770 lines
37 KiB
CSV
770 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,214700,1748071950,5980,5980,5980,5980,1905
|
|
20230623,214600,1748071950,5980,5980,5980,5980,0
|
|
20230623,214500,1748071950,5980,5980,5980,5980,0
|
|
20230623,214400,1748071950,5980,5980,5980,5980,0
|
|
20230623,214300,1748071950,5980,5980,5980,5980,0
|
|
20230623,214200,1748071950,5980,5980,5980,5980,0
|
|
20230623,214100,1748071950,5980,5980,5980,5980,0
|
|
20230623,214000,1748071950,5980,5980,5980,5980,0
|
|
20230623,213900,1748071950,5980,5980,5980,5980,0
|
|
20230623,213800,1748071950,5980,5980,5980,5980,0
|
|
20230623,213700,1748071950,5980,5980,5980,5980,0
|
|
20230623,213600,1748071950,5980,5980,5980,5980,0
|
|
20230623,213500,1748071950,5980,5980,5980,5980,0
|
|
20230623,213400,1748071950,5980,5980,5980,5980,0
|
|
20230623,213300,1748071950,5980,5980,5980,5980,0
|
|
20230623,213200,1748071950,5980,5980,5980,5980,0
|
|
20230623,213100,1748071950,5980,5980,5980,5980,0
|
|
20230623,213000,1748071950,5980,5980,5980,5980,0
|
|
20230623,212900,1748071950,5980,5980,5980,5980,0
|
|
20230623,212800,1748071950,5980,5980,5980,5980,0
|
|
20230623,212700,1748071950,5980,5980,5980,5980,0
|
|
20230623,212600,1748071950,5980,5980,5980,5980,0
|
|
20230623,212500,1748071950,5980,5980,5980,5980,0
|
|
20230623,212400,1748071950,5980,5980,5980,5980,0
|
|
20230623,212300,1748071950,5980,5980,5980,5980,0
|
|
20230623,212200,1748071950,5980,5980,5980,5980,0
|
|
20230623,212100,1748071950,5980,5980,5980,5980,0
|
|
20230623,212000,1748071950,5980,5980,5980,5980,0
|
|
20230623,211900,1748071950,5980,5980,5980,5980,0
|
|
20230623,211800,1748071950,5980,5980,5980,5980,0
|
|
20230623,211700,1748071950,5980,5980,5980,5980,1905
|
|
20230623,211600,1748071950,5980,5980,5980,5980,0
|
|
20230623,211500,1748071950,5980,5980,5980,5980,0
|
|
20230623,211400,1748071950,5980,5980,5980,5980,0
|
|
20230623,211300,1748071950,5980,5980,5980,5980,0
|
|
20230623,211200,1748071950,5980,5980,5980,5980,0
|
|
20230623,211100,1748071950,5980,5980,5980,5980,0
|
|
20230623,211000,1748071950,5980,5980,5980,5980,0
|
|
20230623,210900,1748071950,5980,5980,5980,5980,0
|
|
20230623,210800,1748071950,5980,5980,5980,5980,0
|
|
20230623,210700,1748071950,5980,5980,5980,5980,0
|
|
20230623,210600,1748071950,5980,5980,5980,5980,0
|
|
20230623,210500,1748071950,5980,5980,5980,5980,0
|
|
20230623,210400,1748071950,5980,5980,5980,5980,0
|
|
20230623,210300,1748071950,5980,5980,5980,5980,0
|
|
20230623,210200,1748071950,5980,5980,5980,5980,0
|
|
20230623,210100,1748071950,5980,5980,5980,5980,0
|
|
20230623,210000,1748071950,5980,5980,5980,5980,0
|
|
20230623,205900,1748071950,5980,5980,5980,5980,0
|
|
20230623,205800,1748071950,5980,5980,5980,5980,0
|
|
20230623,205700,1748071950,5980,5980,5980,5980,0
|
|
20230623,205600,1748071950,5980,5980,5980,5980,0
|
|
20230623,205500,1748071950,5980,5980,5980,5980,0
|
|
20230623,205400,1748071950,5980,5980,5980,5980,0
|
|
20230623,205300,1748071950,5980,5980,5980,5980,0
|
|
20230623,205200,1748071950,5980,5980,5980,5980,0
|
|
20230623,205100,1748071950,5980,5980,5980,5980,0
|
|
20230623,205000,1748071950,5980,5980,5980,5980,0
|
|
20230623,204900,1748071950,5980,5980,5980,5980,0
|
|
20230623,204800,1748071950,5980,5980,5980,5980,0
|
|
20230623,204700,1748071950,5980,5980,5980,5980,1905
|
|
20230623,204600,1748071950,5980,5980,5980,5980,0
|
|
20230623,204500,1748071950,5980,5980,5980,5980,0
|
|
20230623,204400,1748071950,5980,5980,5980,5980,0
|
|
20230623,204300,1748071950,5980,5980,5980,5980,0
|
|
20230623,204200,1748071950,5980,5980,5980,5980,0
|
|
20230623,204100,1748071950,5980,5980,5980,5980,0
|
|
20230623,204000,1748071950,5980,5980,5980,5980,0
|
|
20230623,203900,1748071950,5980,5980,5980,5980,0
|
|
20230623,203800,1748071950,5980,5980,5980,5980,0
|
|
20230623,203700,1748071950,5980,5980,5980,5980,0
|
|
20230623,203600,1748071950,5980,5980,5980,5980,0
|
|
20230623,203500,1748071950,5980,5980,5980,5980,0
|
|
20230623,203400,1748071950,5980,5980,5980,5980,0
|
|
20230623,203300,1748071950,5980,5980,5980,5980,0
|
|
20230623,203200,1748071950,5980,5980,5980,5980,0
|
|
20230623,203100,1748071950,5980,5980,5980,5980,0
|
|
20230623,203000,1748071950,5980,5980,5980,5980,0
|
|
20230623,202900,1748071950,5980,5980,5980,5980,0
|
|
20230623,202800,1748071950,5980,5980,5980,5980,0
|
|
20230623,202700,1748071950,5980,5980,5980,5980,0
|
|
20230623,202600,1748071950,5980,5980,5980,5980,0
|
|
20230623,202500,1748071950,5980,5980,5980,5980,0
|
|
20230623,202400,1748071950,5980,5980,5980,5980,0
|
|
20230623,202300,1748071950,5980,5980,5980,5980,0
|
|
20230623,202200,1748071950,5980,5980,5980,5980,0
|
|
20230623,202100,1748071950,5980,5980,5980,5980,0
|
|
20230623,202000,1748071950,5980,5980,5980,5980,0
|
|
20230623,201900,1748071950,5980,5980,5980,5980,0
|
|
20230623,201800,1748071950,5980,5980,5980,5980,0
|
|
20230623,201700,1748071950,5980,5980,5980,5980,1905
|
|
20230623,201600,1748071950,5980,5980,5980,5980,0
|
|
20230623,201500,1748071950,5980,5980,5980,5980,0
|
|
20230623,201400,1748071950,5980,5980,5980,5980,0
|
|
20230623,201300,1748071950,5980,5980,5980,5980,0
|
|
20230623,201200,1748071950,5980,5980,5980,5980,0
|
|
20230623,201100,1748071950,5980,5980,5980,5980,0
|
|
20230623,201000,1748071950,5980,5980,5980,5980,0
|
|
20230623,200900,1748071950,5980,5980,5980,5980,0
|
|
20230623,200800,1748071950,5980,5980,5980,5980,0
|
|
20230623,200700,1748071950,5980,5980,5980,5980,0
|
|
20230623,200600,1748071950,5980,5980,5980,5980,0
|
|
20230623,200500,1748071950,5980,5980,5980,5980,0
|
|
20230623,200400,1748071950,5980,5980,5980,5980,0
|
|
20230623,200300,1748071950,5980,5980,5980,5980,0
|
|
20230623,200200,1748071950,5980,5980,5980,5980,0
|
|
20230623,200100,1748071950,5980,5980,5980,5980,0
|
|
20230623,200000,1748071950,5980,5980,5980,5980,0
|
|
20230623,195900,1748071950,5980,5980,5980,5980,0
|
|
20230623,195800,1748071950,5980,5980,5980,5980,0
|
|
20230623,195700,1748071950,5980,5980,5980,5980,0
|
|
20230623,195600,1748071950,5980,5980,5980,5980,0
|
|
20230623,195500,1748071950,5980,5980,5980,5980,0
|
|
20230623,195400,1748071950,5980,5980,5980,5980,0
|
|
20230623,195300,1748071950,5980,5980,5980,5980,0
|
|
20230623,195200,1748071950,5980,5980,5980,5980,0
|
|
20230623,195100,1748071950,5980,5980,5980,5980,0
|
|
20230623,195000,1748071950,5980,5980,5980,5980,0
|
|
20230623,194900,1748071950,5980,5980,5980,5980,0
|
|
20230623,194800,1748071950,5980,5980,5980,5980,0
|
|
20230623,194700,1748071950,5980,5980,5980,5980,1905
|
|
20230623,194600,1748071950,5980,5980,5980,5980,0
|
|
20230623,194500,1748071950,5980,5980,5980,5980,0
|
|
20230623,194400,1748071950,5980,5980,5980,5980,0
|
|
20230623,194300,1748071950,5980,5980,5980,5980,0
|
|
20230623,194200,1748071950,5980,5980,5980,5980,0
|
|
20230623,194100,1748071950,5980,5980,5980,5980,0
|
|
20230623,194000,1748071950,5980,5980,5980,5980,0
|
|
20230623,193900,1748071950,5980,5980,5980,5980,0
|
|
20230623,193800,1748071950,5980,5980,5980,5980,0
|
|
20230623,193700,1748071950,5980,5980,5980,5980,0
|
|
20230623,193600,1748071950,5980,5980,5980,5980,0
|
|
20230623,193500,1748071950,5980,5980,5980,5980,0
|
|
20230623,193400,1748071950,5980,5980,5980,5980,0
|
|
20230623,193300,1748071950,5980,5980,5980,5980,0
|
|
20230623,193200,1748071950,5980,5980,5980,5980,0
|
|
20230623,193100,1748071950,5980,5980,5980,5980,0
|
|
20230623,193000,1748071950,5980,5980,5980,5980,0
|
|
20230623,192900,1748071950,5980,5980,5980,5980,0
|
|
20230623,192800,1748071950,5980,5980,5980,5980,0
|
|
20230623,192700,1748071950,5980,5980,5980,5980,0
|
|
20230623,192600,1748071950,5980,5980,5980,5980,0
|
|
20230623,192500,1748071950,5980,5980,5980,5980,0
|
|
20230623,192400,1748071950,5980,5980,5980,5980,0
|
|
20230623,192300,1748071950,5980,5980,5980,5980,0
|
|
20230623,192200,1748071950,5980,5980,5980,5980,0
|
|
20230623,192100,1748071950,5980,5980,5980,5980,0
|
|
20230623,192000,1748071950,5980,5980,5980,5980,0
|
|
20230623,191900,1748071950,5980,5980,5980,5980,0
|
|
20230623,191800,1748071950,5980,5980,5980,5980,0
|
|
20230623,191700,1748071950,5980,5980,5980,5980,1905
|
|
20230623,191600,1748071950,5980,5980,5980,5980,0
|
|
20230623,191500,1748071950,5980,5980,5980,5980,0
|
|
20230623,191400,1748071950,5980,5980,5980,5980,0
|
|
20230623,191300,1748071950,5980,5980,5980,5980,0
|
|
20230623,191200,1748071950,5980,5980,5980,5980,0
|
|
20230623,191100,1748071950,5980,5980,5980,5980,0
|
|
20230623,191000,1748071950,5980,5980,5980,5980,0
|
|
20230623,190900,1748071950,5980,5980,5980,5980,0
|
|
20230623,190800,1748071950,5980,5980,5980,5980,0
|
|
20230623,190700,1748071950,5980,5980,5980,5980,0
|
|
20230623,190600,1748071950,5980,5980,5980,5980,0
|
|
20230623,190500,1748071950,5980,5980,5980,5980,0
|
|
20230623,190400,1748071950,5980,5980,5980,5980,0
|
|
20230623,190300,1748071950,5980,5980,5980,5980,0
|
|
20230623,190200,1748071950,5980,5980,5980,5980,0
|
|
20230623,190100,1748071950,5980,5980,5980,5980,0
|
|
20230623,190000,1748071950,5980,5980,5980,5980,0
|
|
20230623,185900,1748071950,5980,5980,5980,5980,0
|
|
20230623,185800,1748071950,5980,5980,5980,5980,0
|
|
20230623,185700,1748071950,5980,5980,5980,5980,0
|
|
20230623,185600,1748071950,5980,5980,5980,5980,0
|
|
20230623,185500,1748071950,5980,5980,5980,5980,0
|
|
20230623,185400,1748071950,5980,5980,5980,5980,0
|
|
20230623,185300,1748071950,5980,5980,5980,5980,0
|
|
20230623,185200,1748071950,5980,5980,5980,5980,0
|
|
20230623,185100,1748071950,5980,5980,5980,5980,0
|
|
20230623,185000,1748071950,5980,5980,5980,5980,0
|
|
20230623,184900,1748071950,5980,5980,5980,5980,0
|
|
20230623,184800,1748071950,5980,5980,5980,5980,0
|
|
20230623,184700,1748071950,5980,5980,5980,5980,1905
|
|
20230623,184600,1748071950,5980,5980,5980,5980,0
|
|
20230623,184500,1748071950,5980,5980,5980,5980,0
|
|
20230623,184400,1748071950,5980,5980,5980,5980,0
|
|
20230623,184300,1748071950,5980,5980,5980,5980,0
|
|
20230623,184200,1748071950,5980,5980,5980,5980,0
|
|
20230623,184100,1748071950,5980,5980,5980,5980,0
|
|
20230623,184000,1748071950,5980,5980,5980,5980,0
|
|
20230623,183900,1748071950,5980,5980,5980,5980,0
|
|
20230623,183800,1748071950,5980,5980,5980,5980,0
|
|
20230623,183700,1748071950,5980,5980,5980,5980,0
|
|
20230623,183600,1748071950,5980,5980,5980,5980,0
|
|
20230623,183500,1748071950,5980,5980,5980,5980,0
|
|
20230623,183400,1748071950,5980,5980,5980,5980,0
|
|
20230623,183300,1748071950,5980,5980,5980,5980,0
|
|
20230623,183200,1748071950,5980,5980,5980,5980,0
|
|
20230623,183100,1748071950,5980,5980,5980,5980,0
|
|
20230623,183000,1748071950,5980,5980,5980,5980,0
|
|
20230623,182900,1748071950,5980,5980,5980,5980,0
|
|
20230623,182800,1748071950,5980,5980,5980,5980,0
|
|
20230623,182700,1748071950,5980,5980,5980,5980,0
|
|
20230623,182600,1748071950,5980,5980,5980,5980,0
|
|
20230623,182500,1748071950,5980,5980,5980,5980,0
|
|
20230623,182400,1748071950,5980,5980,5980,5980,0
|
|
20230623,182300,1748071950,5980,5980,5980,5980,0
|
|
20230623,182200,1748071950,5980,5980,5980,5980,0
|
|
20230623,182100,1748071950,5980,5980,5980,5980,0
|
|
20230623,182000,1748071950,5980,5980,5980,5980,0
|
|
20230623,181900,1748071950,5980,5980,5980,5980,0
|
|
20230623,181800,1748071950,5980,5980,5980,5980,0
|
|
20230623,181700,1748071950,5980,5980,5980,5980,1905
|
|
20230623,181600,1748071950,5980,5980,5980,5980,0
|
|
20230623,181500,1748071950,5980,5980,5980,5980,0
|
|
20230623,181400,1748071950,5980,5980,5980,5980,0
|
|
20230623,181300,1748071950,5980,5980,5980,5980,0
|
|
20230623,181200,1748071950,5980,5980,5980,5980,0
|
|
20230623,181100,1748071950,5980,5980,5980,5980,0
|
|
20230623,181000,1748071950,5980,5980,5980,5980,0
|
|
20230623,180900,1748071950,5980,5980,5980,5980,0
|
|
20230623,180800,1748071950,5980,5980,5980,5980,0
|
|
20230623,180700,1748071950,5980,5980,5980,5980,0
|
|
20230623,180600,1748071950,5980,5980,5980,5980,0
|
|
20230623,180500,1748071950,5980,5980,5980,5980,0
|
|
20230623,180400,1748071950,5980,5980,5980,5980,0
|
|
20230623,180300,1748071950,5980,5980,5980,5980,0
|
|
20230623,180200,1748071950,5980,5980,5980,5980,0
|
|
20230623,180100,1748071950,5980,5980,5980,5980,0
|
|
20230623,180000,1748071950,5980,5980,5980,5980,0
|
|
20230623,175900,1748071950,5980,5980,5980,5980,0
|
|
20230623,175800,1748071950,5980,5980,5980,5980,0
|
|
20230623,175700,1748071950,5980,5980,5980,5980,0
|
|
20230623,175600,1748071950,5980,5980,5980,5980,0
|
|
20230623,175500,1748071950,5980,5980,5980,5980,0
|
|
20230623,175400,1748071950,5980,5980,5980,5980,0
|
|
20230623,175300,1748071950,5980,5980,5980,5980,0
|
|
20230623,175200,1748071950,5980,5980,5980,5980,0
|
|
20230623,175100,1748071950,5980,5980,5980,5980,0
|
|
20230623,175000,1748071950,5980,5980,5980,5980,0
|
|
20230623,174900,1748071950,5980,5980,5980,5980,0
|
|
20230623,174800,1748071950,5980,5980,5980,5980,0
|
|
20230623,174700,1748071950,5980,5980,5980,5980,1905
|
|
20230623,174600,1748071950,5980,5980,5980,5980,0
|
|
20230623,174500,1748071950,5980,5980,5980,5980,0
|
|
20230623,174400,1748071950,5980,5980,5980,5980,0
|
|
20230623,174300,1748071950,5980,5980,5980,5980,0
|
|
20230623,174200,1748071950,5980,5980,5980,5980,0
|
|
20230623,174100,1748071950,5980,5980,5980,5980,0
|
|
20230623,174000,1748071950,5980,5980,5980,5980,0
|
|
20230623,173900,1748071950,5980,5980,5980,5980,0
|
|
20230623,173800,1748071950,5980,5980,5980,5980,0
|
|
20230623,173700,1748071950,5980,5980,5980,5980,0
|
|
20230623,173600,1748071950,5980,5980,5980,5980,0
|
|
20230623,173500,1748071950,5980,5980,5980,5980,0
|
|
20230623,173400,1748071950,5980,5980,5980,5980,0
|
|
20230623,173300,1748071950,5980,5980,5980,5980,0
|
|
20230623,173200,1748071950,5980,5980,5980,5980,0
|
|
20230623,173100,1748071950,5980,5980,5980,5980,0
|
|
20230623,173000,1748071950,5980,5980,5980,5980,0
|
|
20230623,172900,1748071950,5980,5980,5980,5980,0
|
|
20230623,172800,1748071950,5980,5980,5980,5980,0
|
|
20230623,172700,1748071950,5980,5980,5980,5980,0
|
|
20230623,172600,1748071950,5980,5980,5980,5980,0
|
|
20230623,172500,1748071950,5980,5980,5980,5980,0
|
|
20230623,172400,1748071950,5980,5980,5980,5980,0
|
|
20230623,172300,1748071950,5980,5980,5980,5980,0
|
|
20230623,172200,1748071950,5980,5980,5980,5980,0
|
|
20230623,172100,1748071950,5980,5980,5980,5980,0
|
|
20230623,172000,1748071950,5980,5980,5980,5980,0
|
|
20230623,171900,1748071950,5980,5980,5980,5980,0
|
|
20230623,171800,1748071950,5980,5980,5980,5980,0
|
|
20230623,171700,1748071950,5980,5980,5980,5980,1905
|
|
20230623,171600,1748071950,5980,5980,5980,5980,0
|
|
20230623,171500,1748071950,5980,5980,5980,5980,0
|
|
20230623,171400,1748071950,5980,5980,5980,5980,0
|
|
20230623,171300,1748071950,5980,5980,5980,5980,0
|
|
20230623,171200,1748071950,5980,5980,5980,5980,0
|
|
20230623,171100,1748071950,5980,5980,5980,5980,0
|
|
20230623,171000,1748071950,5980,5980,5980,5980,0
|
|
20230623,170900,1748071950,5980,5980,5980,5980,0
|
|
20230623,170800,1748071950,5980,5980,5980,5980,0
|
|
20230623,170700,1748071950,5980,5980,5980,5980,0
|
|
20230623,170600,1748071950,5980,5980,5980,5980,0
|
|
20230623,170500,1748071950,5980,5980,5980,5980,0
|
|
20230623,170400,1748071950,5980,5980,5980,5980,0
|
|
20230623,170300,1748071950,5980,5980,5980,5980,0
|
|
20230623,170200,1748071950,5980,5980,5980,5980,0
|
|
20230623,170100,1748071950,5980,5980,5980,5980,0
|
|
20230623,170000,1748071950,5980,5980,5980,5980,0
|
|
20230623,165900,1748071950,5980,5980,5980,5980,0
|
|
20230623,165800,1748071950,5980,5980,5980,5980,0
|
|
20230623,165700,1748071950,5980,5980,5980,5980,0
|
|
20230623,165600,1748071950,5980,5980,5980,5980,0
|
|
20230623,165500,1748071950,5980,5980,5980,5980,0
|
|
20230623,165400,1748071950,5980,5980,5980,5980,0
|
|
20230623,165300,1748071950,5980,5980,5980,5980,0
|
|
20230623,165200,1748071950,5980,5980,5980,5980,0
|
|
20230623,165100,1748071950,5980,5980,5980,5980,0
|
|
20230623,165000,1748071950,5980,5980,5980,5980,0
|
|
20230623,164900,1748071950,5980,5980,5980,5980,0
|
|
20230623,164800,1748071950,5980,5980,5980,5980,0
|
|
20230623,164700,1748071950,5980,5980,5980,5980,1905
|
|
20230623,164600,1748071950,5980,5980,5980,5980,0
|
|
20230623,164500,1748071950,5980,5980,5980,5980,0
|
|
20230623,164400,1748071950,5980,5980,5980,5980,0
|
|
20230623,164300,1748071950,5980,5980,5980,5980,0
|
|
20230623,164200,1748071950,5980,5980,5980,5980,0
|
|
20230623,164100,1748071950,5980,5980,5980,5980,0
|
|
20230623,164000,1748071950,5980,5980,5980,5980,0
|
|
20230623,163900,1748071950,5980,5980,5980,5980,0
|
|
20230623,163800,1748071950,5980,5980,5980,5980,0
|
|
20230623,163700,1748071950,5980,5980,5980,5980,0
|
|
20230623,163600,1748071950,5980,5980,5980,5980,0
|
|
20230623,163500,1748071950,5980,5980,5980,5980,0
|
|
20230623,163400,1748071950,5980,5980,5980,5980,0
|
|
20230623,163300,1748071950,5980,5980,5980,5980,0
|
|
20230623,163200,1748071950,5980,5980,5980,5980,0
|
|
20230623,163100,1748071950,5980,5980,5980,5980,0
|
|
20230623,163000,1748071950,5980,5980,5980,5980,0
|
|
20230623,162900,1748071950,5980,5980,5980,5980,0
|
|
20230623,162800,1748071950,5980,5980,5980,5980,0
|
|
20230623,162700,1748071950,5980,5980,5980,5980,0
|
|
20230623,162600,1748071950,5980,5980,5980,5980,0
|
|
20230623,162500,1748071950,5980,5980,5980,5980,0
|
|
20230623,162400,1748071950,5980,5980,5980,5980,0
|
|
20230623,162300,1748071950,5980,5980,5980,5980,0
|
|
20230623,162200,1748071950,5980,5980,5980,5980,0
|
|
20230623,162100,1748071950,5980,5980,5980,5980,0
|
|
20230623,162000,1748071950,5980,5980,5980,5980,0
|
|
20230623,161900,1748071950,5980,5980,5980,5980,0
|
|
20230623,161800,1748071950,5980,5980,5980,5980,0
|
|
20230623,161700,1748071950,5980,5980,5980,5980,1905
|
|
20230623,161600,1748071950,5980,5980,5980,5980,0
|
|
20230623,161500,1748071950,5980,5980,5980,5980,0
|
|
20230623,161400,1748071950,5980,5980,5980,5980,0
|
|
20230623,161300,1748071950,5980,5980,5980,5980,0
|
|
20230623,161200,1748071950,5980,5980,5980,5980,0
|
|
20230623,161100,1748071950,5980,5980,5980,5980,0
|
|
20230623,161000,1748071950,5980,5980,5980,5980,0
|
|
20230623,160900,1748071950,5980,5980,5980,5980,0
|
|
20230623,160800,1748071950,5980,5980,5980,5980,0
|
|
20230623,160700,1748071950,5980,5980,5980,5980,0
|
|
20230623,160600,1748071950,5980,5980,5980,5980,0
|
|
20230623,160500,1748071950,5980,5980,5980,5980,0
|
|
20230623,160400,1748071950,5980,5980,5980,5980,0
|
|
20230623,160300,1748071950,5980,5980,5980,5980,0
|
|
20230623,160200,1748071950,5980,5980,5980,5980,0
|
|
20230623,160100,1748071950,5980,5980,5980,5980,0
|
|
20230623,160000,1748071950,5980,5980,5980,5980,0
|
|
20230623,155900,1748071950,5980,5980,5980,5980,0
|
|
20230623,155800,1748071950,5980,5980,5980,5980,0
|
|
20230623,155700,1748071950,5980,5980,5980,5980,0
|
|
20230623,155600,1748071950,5980,5980,5980,5980,0
|
|
20230623,155500,1748071950,5980,5980,5980,5980,0
|
|
20230623,155400,1748071950,5980,5980,5980,5980,0
|
|
20230623,155300,1748071950,5980,5980,5980,5980,0
|
|
20230623,155200,1748071950,5980,5980,5980,5980,0
|
|
20230623,155100,1748071950,5980,5980,5980,5980,0
|
|
20230623,155000,1748071950,5980,5980,5980,5980,0
|
|
20230623,154900,1748071950,5980,5980,5980,5980,0
|
|
20230623,154800,1748071950,5980,5980,5980,5980,0
|
|
20230623,154700,1748071950,5980,5980,5980,5980,1905
|
|
20230623,154600,1748071950,5980,5980,5980,5980,0
|
|
20230623,154500,1748071950,5980,5980,5980,5980,0
|
|
20230623,154400,1748071950,5980,5980,5980,5980,0
|
|
20230623,154300,1748071950,5980,5980,5980,5980,0
|
|
20230623,154200,1748071950,5980,5980,5980,5980,0
|
|
20230623,154100,1748071950,5980,5980,5980,5980,0
|
|
20230623,154000,1748071950,5980,5980,5980,5980,0
|
|
20230623,153900,1748071950,5980,5980,5980,5980,0
|
|
20230623,153800,1748071950,5980,5980,5980,5980,0
|
|
20230623,153700,1748071950,5980,5980,5980,5980,0
|
|
20230623,153600,1748071950,5980,5980,5980,5980,0
|
|
20230623,153500,1748071950,5980,5980,5980,5980,0
|
|
20230623,153400,1748071950,5980,5980,5980,5980,0
|
|
20230623,153300,1748071950,5980,5980,5980,5980,0
|
|
20230623,153200,1748071950,5980,5980,5980,5980,0
|
|
20230623,153100,1748071950,5980,5980,5980,5980,0
|
|
20230623,153000,1748071950,5980,5980,5980,5980,1905
|
|
20230623,152900,1736680050,5980,5980,5980,5980,0
|
|
20230623,152800,1736680050,5980,5980,5980,5980,0
|
|
20230623,152700,1736680050,5980,5980,5980,5980,0
|
|
20230623,152600,1736680050,5980,5980,5980,5980,0
|
|
20230623,152500,1736680050,5980,5980,5980,5980,0
|
|
20230623,152400,1736680050,5980,5980,5980,5980,0
|
|
20230623,152300,1736680050,5980,5980,5980,5980,0
|
|
20230623,152200,1736680050,5980,5980,5980,5980,0
|
|
20230623,152100,1736680050,5980,5980,5980,5980,0
|
|
20230623,152000,1736680050,5980,5980,5980,5980,0
|
|
20230623,151900,1736680050,5980,5990,5990,5980,2255
|
|
20230623,151800,1723172790,6000,5990,6000,5990,516
|
|
20230623,151700,1720081320,5990,5990,5990,5990,4
|
|
20230623,151600,1720057360,5980,5960,5980,5950,1564
|
|
20230623,151500,1710724540,5960,5990,5990,5960,3246
|
|
20230623,151400,1691335150,6000,5980,6000,5980,642
|
|
20230623,151300,1687490080,5990,5990,5990,5980,1153
|
|
20230623,151200,1680591690,6000,5990,6000,5990,170
|
|
20230623,151100,1679573300,5990,5990,5990,5990,1063
|
|
20230623,151000,1673205930,5990,5990,6000,5990,288
|
|
20230623,150900,1671480310,6000,5990,6000,5990,33
|
|
20230623,150800,1671282620,5990,5990,5990,5990,3
|
|
20230623,150700,1671264650,6000,6000,6000,6000,69
|
|
20230623,150600,1670850650,6000,5990,6000,5990,29
|
|
20230623,150500,1670676920,6000,5990,6000,5990,280
|
|
20230623,150400,1668999550,6000,5990,6000,5990,66
|
|
20230623,150300,1668604110,6000,5990,6000,5990,53
|
|
20230623,150200,1668286620,6000,5990,6000,5990,55
|
|
20230623,150100,1667956780,5990,6000,6000,5990,407
|
|
20230623,150000,1665515690,6000,6000,6010,6000,46
|
|
20230623,145900,1665239680,6000,6000,6010,6000,662
|
|
20230623,145800,1661262170,6010,6010,6010,6010,11
|
|
20230623,145700,1661196060,6010,6010,6010,6010,133
|
|
20230623,145600,1660396730,6010,6000,6010,6000,1010
|
|
20230623,145500,1654332000,6010,6010,6010,6010,5
|
|
20230623,145400,1654301950,6000,5990,6000,5990,390
|
|
20230623,145300,1651962450,5990,6000,6000,5990,1030
|
|
20230623,145200,1645792700,6000,6000,6000,5990,350
|
|
20230623,145100,1643692710,5990,6000,6010,5990,777
|
|
20230623,145000,1639031530,6000,5990,6000,5990,4162
|
|
20230623,144900,1614068720,5980,5980,5980,5970,994
|
|
20230623,144800,1608125050,5970,5970,5970,5970,406
|
|
20230623,144700,1605701230,5950,5960,5970,5950,373
|
|
20230623,144600,1603478590,5990,5990,5990,5990,501
|
|
20230623,144500,1600477600,5990,5990,5990,5990,1
|
|
20230623,144400,1600471610,5970,5990,5990,5970,179
|
|
20230623,144300,1599402380,5970,5970,5970,5970,53
|
|
20230623,144200,1599085970,5990,5990,5990,5990,1
|
|
20230623,144100,1599079980,5960,5960,5960,5960,55
|
|
20230623,144000,1598752180,5960,5970,5970,5960,1356
|
|
20230623,143900,1590666240,5970,5970,5970,5970,162
|
|
20230623,143800,1589699100,5970,5990,5990,5970,54
|
|
20230623,143700,1589376700,5970,5970,5970,5970,62
|
|
20230623,143600,1589006560,5980,5990,5990,5980,23
|
|
20230623,143500,1588869000,5980,5980,5990,5980,77
|
|
20230623,143400,1588408530,5990,5990,5990,5990,40
|
|
20230623,143300,1588168930,5990,5990,5990,5980,114
|
|
20230623,143200,1587486990,6000,6000,6000,5990,57
|
|
20230623,143100,1587145480,6000,6000,6000,5950,186
|
|
20230623,143000,1586037450,5950,5950,5950,5950,30
|
|
20230623,142900,1585858950,5950,5990,5990,5950,153
|
|
20230623,142800,1584944600,5990,5990,5990,5990,0
|
|
20230623,142700,1584944600,5990,5970,5990,5950,3306
|
|
20230623,142600,1565262470,5970,5970,5970,5970,0
|
|
20230623,142500,1565262470,5970,5970,5970,5970,330
|
|
20230623,142400,1563292370,5970,5970,5970,5970,30
|
|
20230623,142300,1563113270,5970,5970,5970,5970,6
|
|
20230623,142200,1563077450,5970,5970,5970,5970,34
|
|
20230623,142100,1562874470,5970,5970,5970,5970,1330
|
|
20230623,142000,1554934370,5970,5980,5980,5970,1634
|
|
20230623,141900,1545164970,5980,5980,5980,5980,47
|
|
20230623,141800,1544883910,5980,5990,5990,5980,1403
|
|
20230623,141700,1536491940,6000,5990,6000,5990,516
|
|
20230623,141600,1533395990,6010,6010,6010,6010,0
|
|
20230623,141500,1533395990,6010,6010,6010,6010,517
|
|
20230623,141400,1530288820,6010,6000,6010,6000,140
|
|
20230623,141300,1529448810,6000,6010,6010,6000,114
|
|
20230623,141200,1528764290,6000,6000,6000,6000,133
|
|
20230623,141100,1527966290,6010,6000,6010,6000,9
|
|
20230623,141000,1527912270,6010,5990,6010,5990,1144
|
|
20230623,140900,1521048510,5990,5990,6000,5990,655
|
|
20230623,140800,1517125020,6000,5990,6000,5980,2102
|
|
20230623,140700,1504537560,5990,5990,5990,5990,757
|
|
20230623,140600,1500003130,6000,6000,6000,6000,332
|
|
20230623,140500,1498011130,6010,6010,6010,6010,0
|
|
20230623,140400,1498011130,6010,6010,6010,6010,5
|
|
20230623,140300,1497981080,6010,6010,6010,6010,0
|
|
20230623,140200,1497981080,6010,6010,6010,6010,0
|
|
20230623,140100,1497981080,6010,6000,6010,6000,42
|
|
20230623,140000,1497728680,6010,6000,6010,5990,560
|
|
20230623,135900,1494373120,6010,6000,6010,6000,667
|
|
20230623,135800,1490371090,6000,6000,6000,5990,1967
|
|
20230623,135700,1478570610,6000,6000,6000,6000,772
|
|
20230623,135600,1473938610,6010,6000,6010,6000,101
|
|
20230623,135500,1473332600,6010,6000,6010,6000,305
|
|
20230623,135400,1471499580,6010,6000,6010,5980,1153
|
|
20230623,135300,1464592530,6000,6010,6010,6000,600
|
|
20230623,135200,1460989530,6010,6010,6010,6010,301
|
|
20230623,135100,1459180520,6010,6000,6010,6000,56
|
|
20230623,135000,1458844510,6010,6010,6010,6000,52
|
|
20230623,134900,1458532490,6010,6000,6010,6000,108
|
|
20230623,134800,1457884450,6010,6010,6010,6010,2
|
|
20230623,134700,1457872430,6010,6010,6010,6010,1
|
|
20230623,134600,1457866420,6010,6010,6010,6010,0
|
|
20230623,134500,1457866420,6010,6010,6010,6010,0
|
|
20230623,134400,1457866420,6010,6010,6010,6010,0
|
|
20230623,134300,1457866420,6010,5990,6010,5980,19816
|
|
20230623,134200,1339188410,6010,6010,6010,6010,421
|
|
20230623,134100,1336658200,6010,6010,6010,6010,600
|
|
20230623,134000,1333052200,5990,5990,5990,5990,0
|
|
20230623,133900,1333052200,5990,5990,6020,5980,5137
|
|
20230623,133800,1302219590,5990,5990,5990,5990,0
|
|
20230623,133700,1302219590,5990,5990,5990,5990,0
|
|
20230623,133600,1302219590,5990,5990,5990,5990,92
|
|
20230623,133500,1301668510,5990,5980,5990,5980,753
|
|
20230623,133400,1297164610,5960,5960,5960,5960,79
|
|
20230623,133300,1296693770,5960,5970,5970,5960,3941
|
|
20230623,133200,1273190880,5980,5980,5980,5980,10
|
|
20230623,133100,1273131080,5990,5990,5990,5990,0
|
|
20230623,133000,1273131080,5990,5990,5990,5990,0
|
|
20230623,132900,1273131080,5990,5990,5990,5990,0
|
|
20230623,132800,1273131080,5990,5950,5990,5950,519
|
|
20230623,132700,1270035030,5960,5990,5990,5950,13404
|
|
20230623,132600,1190149500,5990,5990,5990,5990,52
|
|
20230623,132500,1189838020,5990,5990,5990,5990,4
|
|
20230623,132400,1189814060,6010,6010,6010,6010,1
|
|
20230623,132300,1189808050,6010,6010,6010,5990,51
|
|
20230623,132200,1189501560,6010,6010,6010,6010,0
|
|
20230623,132100,1189501560,6010,6010,6010,6010,0
|
|
20230623,132000,1189501560,6010,6000,6010,5990,3188
|
|
20230623,131900,1170386240,6010,6010,6010,6010,0
|
|
20230623,131800,1170386240,6010,6010,6010,6010,33
|
|
20230623,131700,1170187910,6010,6010,6010,6000,722
|
|
20230623,131600,1165849730,6000,6000,6000,6000,0
|
|
20230623,131500,1165849730,6000,6010,6010,6000,4
|
|
20230623,131400,1165825710,6010,6010,6010,6010,4
|
|
20230623,131300,1165801670,6010,6000,6010,6000,194
|
|
20230623,131200,1164636650,6000,6000,6000,6000,3
|
|
20230623,131100,1164618650,6000,6000,6000,5990,655
|
|
20230623,131000,1160690650,6000,6010,6010,6000,996
|
|
20230623,130900,1154712650,6000,6000,6000,6000,5
|
|
20230623,130800,1154682650,6000,6010,6010,6000,501
|
|
20230623,130700,1151676640,6000,6000,6000,6000,10
|
|
20230623,130600,1151616640,6000,6000,6000,6000,65
|
|
20230623,130500,1151226640,6010,6000,6010,6000,199
|
|
20230623,130400,1150032630,6000,6000,6000,6000,1817
|
|
20230623,130300,1139130630,6000,6000,6000,6000,340
|
|
20230623,130200,1137090630,6000,6000,6000,6000,5
|
|
20230623,130100,1137060630,6000,6000,6000,6000,5
|
|
20230623,130000,1137030630,6010,6010,6010,6010,20
|
|
20230623,125900,1136910430,6010,6010,6010,6010,112
|
|
20230623,125800,1136237310,6010,6000,6010,6000,2001
|
|
20230623,125700,1124231300,6000,6000,6000,6000,30
|
|
20230623,125600,1124051300,6000,6000,6000,6000,0
|
|
20230623,125500,1124051300,6000,6000,6000,6000,5
|
|
20230623,125400,1124021300,6010,6010,6010,6010,12
|
|
20230623,125300,1123949180,6010,6010,6010,6010,41
|
|
20230623,125200,1123702770,6010,6010,6010,6010,250
|
|
20230623,125100,1122200270,6010,6010,6010,6010,0
|
|
20230623,125000,1122200270,6010,6010,6010,6010,50
|
|
20230623,124900,1121899770,6010,6010,6010,6010,55
|
|
20230623,124800,1121569220,6010,6010,6010,6010,200
|
|
20230623,124700,1120367220,6010,6010,6010,6010,0
|
|
20230623,124600,1120367220,6010,6010,6010,6010,235
|
|
20230623,124500,1118954870,6020,6020,6020,6020,36
|
|
20230623,124400,1118738150,6010,6010,6010,6010,660
|
|
20230623,124300,1114771550,6010,6010,6010,6010,0
|
|
20230623,124200,1114771550,6010,6020,6020,6010,613
|
|
20230623,124100,1111083860,6020,6020,6020,6020,0
|
|
20230623,124000,1111083860,6020,6020,6020,6020,94
|
|
20230623,123900,1110517980,6020,6030,6030,6020,1009
|
|
20230623,123800,1104433800,6020,6020,6030,6020,492
|
|
20230623,123700,1101471950,6020,6020,6020,6020,1659
|
|
20230623,123600,1091484770,6020,6010,6020,6010,11
|
|
20230623,123500,1091418560,6010,6020,6020,6010,453
|
|
20230623,123400,1088693760,6010,6010,6010,6010,58
|
|
20230623,123300,1088345180,6020,6020,6020,6020,0
|
|
20230623,123200,1088345180,6020,6010,6020,6000,2503
|
|
20230623,123100,1073291320,5990,6000,6000,5990,232
|
|
20230623,123000,1071901340,5990,6000,6000,5990,229
|
|
20230623,122900,1070527960,6000,6000,6000,6000,100
|
|
20230623,122800,1069927960,6000,6000,6000,6000,0
|
|
20230623,122700,1069927960,6000,6000,6000,6000,201
|
|
20230623,122600,1068721960,6000,6000,6000,6000,200
|
|
20230623,122500,1067521960,6000,6000,6000,6000,271
|
|
20230623,122400,1065895960,6000,6000,6000,6000,437
|
|
20230623,122300,1063273960,6000,6000,6000,6000,0
|
|
20230623,122200,1063273960,6000,6000,6000,6000,15
|
|
20230623,122100,1063183960,6000,6000,6000,6000,111
|
|
20230623,122000,1062517960,6010,6010,6010,6010,0
|
|
20230623,121900,1062517960,6010,6010,6010,6010,0
|
|
20230623,121800,1062517960,6010,6000,6010,5990,1156
|
|
20230623,121700,1055583270,6010,6010,6010,6010,0
|
|
20230623,121600,1055583270,6010,6010,6010,6010,10
|
|
20230623,121500,1055523170,6010,6010,6010,6010,0
|
|
20230623,121400,1055523170,6010,6000,6010,6000,581
|
|
20230623,121300,1052037160,6010,6010,6010,6000,22
|
|
20230623,121200,1051905140,6000,6000,6000,6000,104
|
|
20230623,121100,1051281140,6000,6000,6000,6000,139
|
|
20230623,121000,1050447140,6000,6000,6000,6000,139
|
|
20230623,120900,1049613140,6010,6010,6010,6010,1
|
|
20230623,120800,1049607130,5990,6010,6010,5990,297
|
|
20230623,120700,1047825300,6000,6010,6010,6000,84
|
|
20230623,120600,1047321100,6010,6010,6010,6010,130
|
|
20230623,120500,1046539800,6010,6010,6010,6010,34
|
|
20230623,120400,1046335460,6010,5990,6010,5990,1582
|
|
20230623,120300,1036828760,6010,6010,6010,6010,1
|
|
20230623,120200,1036822750,6010,6010,6010,6010,554
|
|
20230623,120100,1033493210,6010,6000,6010,6000,511
|
|
20230623,120000,1030427100,6010,6010,6010,6010,0
|
|
20230623,115900,1030427100,6010,6000,6010,6000,501
|
|
20230623,115800,1027421090,6010,6010,6010,6010,211
|
|
20230623,115700,1026152980,5980,6000,6000,5980,500
|
|
20230623,115600,1023162880,6010,5990,6010,5980,1043
|
|
20230623,115500,1016905680,5990,5990,5990,5990,0
|
|
20230623,115400,1016905680,5990,6010,6010,5990,1012
|
|
20230623,115300,1010842670,6010,6010,6010,5990,61
|
|
20230623,115200,1010477240,6010,6010,6010,6010,0
|
|
20230623,115100,1010477240,6010,6000,6010,5990,230
|
|
20230623,115000,1009099330,6010,6000,6010,6000,76
|
|
20230623,114900,1008643310,6010,6000,6010,6000,112
|
|
20230623,114800,1007971300,5990,6000,6000,5990,98
|
|
20230623,114700,1007384200,6000,6000,6000,6000,77
|
|
20230623,114600,1006922200,5990,6000,6000,5990,19
|
|
20230623,114500,1006808360,6000,6000,6000,6000,5
|
|
20230623,114400,1006778360,6000,5980,6000,5980,1277
|
|
20230623,114300,999141860,5970,5970,5970,5970,59
|
|
20230623,114200,998789630,5980,5980,5980,5960,70
|
|
20230623,114100,998372190,5980,5960,5980,5960,56
|
|
20230623,114000,998038410,5980,5980,5980,5980,1
|
|
20230623,113900,998032430,5960,5960,5960,5960,304
|
|
20230623,113800,996220590,5960,5960,5960,5960,131
|
|
20230623,113700,995439830,5960,5980,5980,5960,157
|
|
20230623,113600,994502110,5980,5980,5980,5980,2
|
|
20230623,113500,994490150,5960,5980,5980,5960,257
|
|
20230623,113400,992957290,5970,5970,5970,5970,400
|
|
20230623,113300,990569290,5970,5970,5970,5970,100
|
|
20230623,113200,989972290,5970,5970,5970,5970,153
|
|
20230623,113100,989058880,5960,5960,5960,5960,642
|
|
20230623,113000,985232560,5960,5950,5960,5950,51
|
|
20230623,112900,984929100,5950,5960,5960,5950,56
|
|
20230623,112800,984595740,5960,5970,5970,5960,138
|
|
20230623,112700,983773230,5960,5960,5960,5960,119
|
|
20230623,112600,983063990,5970,5950,5970,5950,70
|
|
20230623,112500,982647410,5970,5960,5970,5960,60
|
|
20230623,112400,982289750,5960,5960,5970,5960,138
|
|
20230623,112300,981467260,5950,5960,5960,5950,171
|
|
20230623,112200,980449400,5950,5950,5950,5950,300
|
|
20230623,112100,978664400,5950,5950,5950,5950,56
|
|
20230623,112000,978331200,5980,5960,5980,5950,140
|
|
20230623,111900,977495920,5970,5970,5970,5970,11
|
|
20230623,111800,977430250,5980,5980,5980,5970,177
|
|
20230623,111700,976372320,5980,5970,5980,5970,66
|
|
20230623,111600,975978190,5980,5980,5980,5950,2511
|
|
20230623,111500,961037360,5950,5980,5980,5950,67
|
|
20230623,111400,960638500,5960,5970,5980,5960,3110
|
|
20230623,111300,942085920,5980,5980,5980,5980,16
|
|
20230623,111200,941990240,5980,5970,5980,5970,116
|
|
20230623,111100,941296570,5980,5980,5980,5980,71
|
|
20230623,111000,940871990,5980,5980,5980,5980,5
|
|
20230623,110900,940842090,5980,5980,5980,5980,0
|
|
20230623,110800,940842090,5980,5980,5980,5980,11
|
|
20230623,110700,940776310,5950,5960,5960,5950,875
|
|
20230623,110600,935562980,5960,5970,5970,5960,166
|
|
20230623,110500,934572210,5960,5970,5980,5960,6707
|
|
20230623,110400,894577100,5970,6000,6000,5970,4322
|
|
20230623,110300,868728150,5990,5990,5990,5990,286
|
|
20230623,110200,867015010,5990,5990,5990,5990,356
|
|
20230623,110100,864882570,6000,6000,6000,5990,14
|
|
20230623,110000,864798580,5990,6010,6010,5990,219
|
|
20230623,105900,863485070,6000,6010,6010,5990,100
|
|
20230623,105800,862885730,5980,5980,6010,5980,338
|
|
20230623,105700,860864460,5990,5990,5990,5990,3495
|
|
20230623,105600,839929410,6000,6000,6000,6000,69
|
|
20230623,105500,839515410,6000,6010,6010,6000,540
|
|
20230623,105400,836275070,6000,6000,6000,6000,1625
|
|
20230623,105300,826525070,6020,6010,6020,6010,1436
|
|
20230623,105200,817894700,6010,6020,6020,6010,76
|
|
20230623,105100,817437480,6020,6020,6020,6020,88
|
|
20230623,105000,816907720,6020,6020,6020,6020,214
|
|
20230623,104900,815619440,6020,6010,6020,6010,550
|
|
20230623,104800,812313440,6020,6010,6020,6010,73
|
|
20230623,104700,811874690,6000,6000,6000,6000,0
|
|
20230623,104600,811874690,6000,6030,6040,6000,5619
|
|
20230623,104500,778145910,6030,6010,6030,6010,293
|
|
20230623,104400,776380960,6010,6030,6030,6010,7093
|
|
20230623,104300,733708640,6030,6030,6030,6030,2259
|
|
20230623,104200,720086870,6040,6040,6040,6040,3
|
|
20230623,104100,720068750,6030,6030,6030,6030,24
|
|
20230623,104000,719924030,6040,6040,6050,6040,59
|
|
20230623,103900,719567550,6030,6030,6030,6030,213
|
|
20230623,103800,718283160,6030,6050,6050,6030,600
|
|
20230623,103700,714661390,6040,6050,6050,6040,964
|
|
20230623,103600,708836240,6040,6050,6050,6040,254
|
|
20230623,103500,707299550,6050,6050,6050,6040,546
|
|
20230623,103400,703999660,6040,6050,6050,6040,217
|
|
20230623,103300,702687810,6040,6070,6070,6040,3294
|
|
20230623,103200,682745460,6080,6070,6080,6060,4227
|
|
20230623,103100,657083560,6060,6060,6060,6050,3031
|
|
20230623,103000,638719000,6060,6060,6060,6050,249
|
|
20230623,102900,637211250,6060,6050,6060,6030,740
|
|
20230623,102800,632744000,6060,6050,6060,6050,2487
|
|
20230623,102700,617696190,6040,6030,6050,6030,1956
|
|
20230623,102600,605883450,6030,6020,6030,6020,521
|
|
20230623,102500,602742220,6020,6030,6030,6020,2878
|
|
20230623,102400,585403480,6040,6040,6040,6030,589
|
|
20230623,102300,581848960,6040,6040,6040,6030,439
|
|
20230623,102200,579197890,6040,6040,6040,6030,1551
|
|
20230623,102100,569835850,6040,6040,6040,6040,318
|
|
20230623,102000,567915130,6030,6030,6030,6030,651
|
|
20230623,101900,563989600,6030,6020,6030,6020,118
|
|
20230623,101800,563278450,6020,6020,6030,6020,1309
|
|
20230623,101700,555398240,6020,6020,6020,6020,356
|
|
20230623,101600,553255120,6020,6020,6020,6020,1414
|
|
20230623,101500,544742840,6010,6010,6010,6010,392
|
|
20230623,101400,542386920,6020,6030,6030,6010,5051
|
|
20230623,101300,512012040,6030,6030,6040,6030,1875
|
|
20230623,101200,500697670,6040,6010,6040,6010,2089
|
|
20230623,101100,488114080,6010,6000,6020,6000,856
|
|
20230623,101000,482969970,6000,6010,6010,6000,785
|
|
20230623,100900,478253270,6010,6010,6010,6000,1423
|
|
20230623,100800,469714160,6020,6010,6020,6010,626
|
|
20230623,100700,465951800,6010,6000,6010,6000,2
|
|
20230623,100600,465939790,6000,6030,6030,6000,4741
|
|
20230623,100500,437414330,6030,6020,6040,6020,2561
|
|
20230623,100400,421978500,6020,6000,6020,6000,1320
|
|
20230623,100300,414038850,6000,5980,6000,5980,3532
|
|
20230623,100200,392864370,5980,5990,5990,5970,1219
|
|
20230623,100100,385575000,5980,5990,6000,5980,7232
|
|
20230623,100000,342261880,5990,5940,5990,5940,4477
|
|
20230623,095900,315537540,5920,5910,5930,5910,2875
|
|
20230623,095800,298534720,5890,5900,5900,5890,130
|
|
20230623,095700,297768520,5900,5900,5900,5900,2
|
|
20230623,095600,297756720,5900,5890,5900,5890,261
|
|
20230623,095500,296218910,5890,5880,5890,5880,216
|
|
20230623,095400,294946680,5880,5880,5880,5880,22
|
|
20230623,095300,294817320,5890,5890,5890,5890,71
|
|
20230623,095200,294399130,5880,5880,5890,5880,45
|
|
20230623,095100,294134520,5880,5880,5880,5880,168
|
|
20230623,095000,293146680,5880,5880,5880,5880,114
|
|
20230623,094900,292476360,5880,5880,5880,5870,1810
|
|
20230623,094800,281834910,5880,5880,5880,5880,1031
|
|
20230623,094700,275772630,5880,5890,5890,5880,2468
|
|
20230623,094600,261260760,5890,5890,5890,5890,1
|
|
20230623,094500,261254870,5880,5890,5890,5880,242
|
|
20230623,094400,259831800,5880,5890,5890,5880,401
|
|
20230623,094300,257473910,5880,5890,5890,5880,487
|
|
20230623,094200,254606370,5890,5900,5900,5890,3534
|
|
20230623,094100,233764160,5900,5900,5900,5900,1107
|
|
20230623,094000,227232860,5910,5910,5910,5910,24
|
|
20230623,093900,227091020,5910,5910,5910,5910,0
|
|
20230623,093800,227091020,5910,5910,5910,5910,104
|
|
20230623,093700,226476380,5910,5910,5910,5900,2715
|
|
20230623,093600,210453090,5920,5900,5920,5900,338
|
|
20230623,093500,208455610,5910,5900,5910,5900,344
|
|
20230623,093400,206425880,5900,5900,5900,5900,1541
|
|
20230623,093300,197333980,5900,5900,5900,5890,3550
|
|
20230623,093200,176389530,5900,5920,5920,5900,1520
|
|
20230623,093100,167421130,5920,5920,5920,5900,146
|
|
20230623,093000,166559410,5900,5910,5910,5900,668
|
|
20230623,092900,162613450,5920,5920,5930,5910,917
|
|
20230623,092800,157190000,5960,5920,5960,5920,701
|
|
20230623,092700,153032350,5910,5920,5920,5910,719
|
|
20230623,092600,148776810,5920,5920,5920,5920,1037
|
|
20230623,092500,142637770,5920,5930,5930,5920,2776
|
|
20230623,092400,126176600,5940,5940,5940,5940,16
|
|
20230623,092300,126081560,5940,5950,5950,5940,2348
|
|
20230623,092200,112129960,5950,5960,5960,5950,412
|
|
20230623,092100,109678450,5960,5950,5960,5950,102
|
|
20230623,092000,109071540,5940,5940,5950,5940,101
|
|
20230623,091900,108471580,5940,5960,5960,5940,610
|
|
20230623,091800,104846180,5960,5960,5960,5960,50
|
|
20230623,091700,104548180,5960,5960,5960,5960,1
|
|
20230623,091600,104542220,5940,5950,5950,5940,131
|
|
20230623,091500,103763980,5950,5950,5950,5950,21
|
|
20230623,091400,103639030,5950,5940,5950,5930,295
|
|
20230623,091300,101886430,5930,5950,5960,5930,1299
|
|
20230623,091200,94161390,5930,5940,5940,5920,2026
|
|
20230623,091100,82148130,5950,5950,5950,5950,942
|
|
20230623,091000,76543230,5950,5960,5960,5950,2060
|
|
20230623,090900,64284000,5990,5960,5990,5960,151
|
|
20230623,090800,63384010,5960,5990,5990,5960,1843
|
|
20230623,090700,52374510,5990,5990,5990,5990,946
|
|
20230623,090600,46707970,5990,5980,5990,5980,68
|
|
20230623,090500,46301270,5980,5980,5980,5980,20
|
|
20230623,090400,46181670,5980,5960,5980,5960,312
|
|
20230623,090300,44322110,5960,5970,6000,5960,1620
|
|
20230623,090200,34651690,5970,6000,6000,5970,548
|
|
20230623,090100,31380070,5970,5990,5990,5970,1876
|
|
20230623,090000,20150520,5990,5960,5990,5960,1383
|