663 lines
34 KiB
CSV
663 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,200000,18822014100,7110,7110,7110,7110,76481
|
|
20240802,195900,18822014100,7110,7110,7110,7110,0
|
|
20240802,195800,18822014100,7110,7110,7110,7110,0
|
|
20240802,195700,18822014100,7110,7110,7110,7110,0
|
|
20240802,195600,18822014100,7110,7110,7110,7110,0
|
|
20240802,195500,18822014100,7110,7110,7110,7110,0
|
|
20240802,195400,18822014100,7110,7110,7110,7110,0
|
|
20240802,195300,18822014100,7110,7110,7110,7110,0
|
|
20240802,195200,18822014100,7110,7110,7110,7110,0
|
|
20240802,195100,18822014100,7110,7110,7110,7110,0
|
|
20240802,195000,18822014100,7110,7110,7110,7110,0
|
|
20240802,194900,18822014100,7110,7110,7110,7110,0
|
|
20240802,194800,18822014100,7110,7110,7110,7110,0
|
|
20240802,194700,18822014100,7110,7110,7110,7110,0
|
|
20240802,194600,18822014100,7110,7110,7110,7110,0
|
|
20240802,194500,18822014100,7110,7110,7110,7110,0
|
|
20240802,194400,18822014100,7110,7110,7110,7110,0
|
|
20240802,194300,18822014100,7110,7110,7110,7110,0
|
|
20240802,194200,18822014100,7110,7110,7110,7110,0
|
|
20240802,194100,18822014100,7110,7110,7110,7110,0
|
|
20240802,194000,18822014100,7110,7110,7110,7110,0
|
|
20240802,193900,18822014100,7110,7110,7110,7110,0
|
|
20240802,193800,18822014100,7110,7110,7110,7110,0
|
|
20240802,193700,18822014100,7110,7110,7110,7110,0
|
|
20240802,193600,18822014100,7110,7110,7110,7110,0
|
|
20240802,193500,18822014100,7110,7110,7110,7110,0
|
|
20240802,193400,18822014100,7110,7110,7110,7110,0
|
|
20240802,193300,18822014100,7110,7110,7110,7110,0
|
|
20240802,193200,18822014100,7110,7110,7110,7110,0
|
|
20240802,193100,18822014100,7110,7110,7110,7110,0
|
|
20240802,193000,18822014100,7110,7110,7110,7110,76481
|
|
20240802,192900,18822014100,7110,7110,7110,7110,0
|
|
20240802,192800,18822014100,7110,7110,7110,7110,0
|
|
20240802,192700,18822014100,7110,7110,7110,7110,0
|
|
20240802,192600,18822014100,7110,7110,7110,7110,0
|
|
20240802,192500,18822014100,7110,7110,7110,7110,0
|
|
20240802,192400,18822014100,7110,7110,7110,7110,0
|
|
20240802,192300,18822014100,7110,7110,7110,7110,0
|
|
20240802,192200,18822014100,7110,7110,7110,7110,0
|
|
20240802,192100,18822014100,7110,7110,7110,7110,0
|
|
20240802,192000,18822014100,7110,7110,7110,7110,0
|
|
20240802,191900,18822014100,7110,7110,7110,7110,0
|
|
20240802,191800,18822014100,7110,7110,7110,7110,0
|
|
20240802,191700,18822014100,7110,7110,7110,7110,0
|
|
20240802,191600,18822014100,7110,7110,7110,7110,0
|
|
20240802,191500,18822014100,7110,7110,7110,7110,0
|
|
20240802,191400,18822014100,7110,7110,7110,7110,0
|
|
20240802,191300,18822014100,7110,7110,7110,7110,0
|
|
20240802,191200,18822014100,7110,7110,7110,7110,0
|
|
20240802,191100,18822014100,7110,7110,7110,7110,0
|
|
20240802,191000,18822014100,7110,7110,7110,7110,0
|
|
20240802,190900,18822014100,7110,7110,7110,7110,0
|
|
20240802,190800,18822014100,7110,7110,7110,7110,0
|
|
20240802,190700,18822014100,7110,7110,7110,7110,0
|
|
20240802,190600,18822014100,7110,7110,7110,7110,0
|
|
20240802,190500,18822014100,7110,7110,7110,7110,0
|
|
20240802,190400,18822014100,7110,7110,7110,7110,0
|
|
20240802,190300,18822014100,7110,7110,7110,7110,0
|
|
20240802,190200,18822014100,7110,7110,7110,7110,0
|
|
20240802,190100,18822014100,7110,7110,7110,7110,0
|
|
20240802,190000,18822014100,7110,7110,7110,7110,76481
|
|
20240802,185900,18822014100,7110,7110,7110,7110,0
|
|
20240802,185800,18822014100,7110,7110,7110,7110,0
|
|
20240802,185700,18822014100,7110,7110,7110,7110,0
|
|
20240802,185600,18822014100,7110,7110,7110,7110,0
|
|
20240802,185500,18822014100,7110,7110,7110,7110,0
|
|
20240802,185400,18822014100,7110,7110,7110,7110,0
|
|
20240802,185300,18822014100,7110,7110,7110,7110,0
|
|
20240802,185200,18822014100,7110,7110,7110,7110,0
|
|
20240802,185100,18822014100,7110,7110,7110,7110,0
|
|
20240802,185000,18822014100,7110,7110,7110,7110,0
|
|
20240802,184900,18822014100,7110,7110,7110,7110,0
|
|
20240802,184800,18822014100,7110,7110,7110,7110,0
|
|
20240802,184700,18822014100,7110,7110,7110,7110,0
|
|
20240802,184600,18822014100,7110,7110,7110,7110,0
|
|
20240802,184500,18822014100,7110,7110,7110,7110,0
|
|
20240802,184400,18822014100,7110,7110,7110,7110,0
|
|
20240802,184300,18822014100,7110,7110,7110,7110,0
|
|
20240802,184200,18822014100,7110,7110,7110,7110,0
|
|
20240802,184100,18822014100,7110,7110,7110,7110,0
|
|
20240802,184000,18822014100,7110,7110,7110,7110,0
|
|
20240802,183900,18822014100,7110,7110,7110,7110,0
|
|
20240802,183800,18822014100,7110,7110,7110,7110,0
|
|
20240802,183700,18822014100,7110,7110,7110,7110,0
|
|
20240802,183600,18822014100,7110,7110,7110,7110,0
|
|
20240802,183500,18822014100,7110,7110,7110,7110,0
|
|
20240802,183400,18822014100,7110,7110,7110,7110,0
|
|
20240802,183300,18822014100,7110,7110,7110,7110,0
|
|
20240802,183200,18822014100,7110,7110,7110,7110,0
|
|
20240802,183100,18822014100,7110,7110,7110,7110,0
|
|
20240802,183000,18822014100,7110,7110,7110,7110,76481
|
|
20240802,182900,18822014100,7110,7110,7110,7110,0
|
|
20240802,182800,18822014100,7110,7110,7110,7110,0
|
|
20240802,182700,18822014100,7110,7110,7110,7110,0
|
|
20240802,182600,18822014100,7110,7110,7110,7110,0
|
|
20240802,182500,18822014100,7110,7110,7110,7110,0
|
|
20240802,182400,18822014100,7110,7110,7110,7110,0
|
|
20240802,182300,18822014100,7110,7110,7110,7110,0
|
|
20240802,182200,18822014100,7110,7110,7110,7110,0
|
|
20240802,182100,18822014100,7110,7110,7110,7110,0
|
|
20240802,182000,18822014100,7110,7110,7110,7110,0
|
|
20240802,181900,18822014100,7110,7110,7110,7110,0
|
|
20240802,181800,18822014100,7110,7110,7110,7110,0
|
|
20240802,181700,18822014100,7110,7110,7110,7110,0
|
|
20240802,181600,18822014100,7110,7110,7110,7110,0
|
|
20240802,181500,18822014100,7110,7110,7110,7110,0
|
|
20240802,181400,18822014100,7110,7110,7110,7110,0
|
|
20240802,181300,18822014100,7110,7110,7110,7110,0
|
|
20240802,181200,18822014100,7110,7110,7110,7110,0
|
|
20240802,181100,18822014100,7110,7110,7110,7110,0
|
|
20240802,181000,18822014100,7110,7110,7110,7110,0
|
|
20240802,180900,18822014100,7110,7110,7110,7110,0
|
|
20240802,180800,18822014100,7110,7110,7110,7110,0
|
|
20240802,180700,18822014100,7110,7110,7110,7110,0
|
|
20240802,180600,18822014100,7110,7110,7110,7110,0
|
|
20240802,180500,18822014100,7110,7110,7110,7110,0
|
|
20240802,180400,18822014100,7110,7110,7110,7110,0
|
|
20240802,180300,18822014100,7110,7110,7110,7110,0
|
|
20240802,180200,18822014100,7110,7110,7110,7110,0
|
|
20240802,180100,18822014100,7110,7110,7110,7110,0
|
|
20240802,180000,18822014100,7110,7110,7110,7110,76481
|
|
20240802,175900,18822014100,7110,7110,7110,7110,0
|
|
20240802,175800,18822014100,7110,7110,7110,7110,0
|
|
20240802,175700,18822014100,7110,7110,7110,7110,0
|
|
20240802,175600,18822014100,7110,7110,7110,7110,0
|
|
20240802,175500,18822014100,7110,7110,7110,7110,0
|
|
20240802,175400,18822014100,7110,7110,7110,7110,0
|
|
20240802,175300,18822014100,7110,7110,7110,7110,0
|
|
20240802,175200,18822014100,7110,7110,7110,7110,0
|
|
20240802,175100,18822014100,7110,7110,7110,7110,0
|
|
20240802,175000,18822014100,7110,7110,7110,7110,0
|
|
20240802,174900,18822014100,7110,7110,7110,7110,0
|
|
20240802,174800,18822014100,7110,7110,7110,7110,0
|
|
20240802,174700,18822014100,7110,7110,7110,7110,0
|
|
20240802,174600,18822014100,7110,7110,7110,7110,0
|
|
20240802,174500,18822014100,7110,7110,7110,7110,0
|
|
20240802,174400,18822014100,7110,7110,7110,7110,0
|
|
20240802,174300,18822014100,7110,7110,7110,7110,0
|
|
20240802,174200,18822014100,7110,7110,7110,7110,0
|
|
20240802,174100,18822014100,7110,7110,7110,7110,0
|
|
20240802,174000,18822014100,7110,7110,7110,7110,0
|
|
20240802,173900,18822014100,7110,7110,7110,7110,0
|
|
20240802,173800,18822014100,7110,7110,7110,7110,0
|
|
20240802,173700,18822014100,7110,7110,7110,7110,0
|
|
20240802,173600,18822014100,7110,7110,7110,7110,0
|
|
20240802,173500,18822014100,7110,7110,7110,7110,0
|
|
20240802,173400,18822014100,7110,7110,7110,7110,0
|
|
20240802,173300,18822014100,7110,7110,7110,7110,0
|
|
20240802,173200,18822014100,7110,7110,7110,7110,0
|
|
20240802,173100,18822014100,7110,7110,7110,7110,0
|
|
20240802,173000,18822014100,7110,7110,7110,7110,76481
|
|
20240802,172900,18822014100,7110,7110,7110,7110,0
|
|
20240802,172800,18822014100,7110,7110,7110,7110,0
|
|
20240802,172700,18822014100,7110,7110,7110,7110,0
|
|
20240802,172600,18822014100,7110,7110,7110,7110,0
|
|
20240802,172500,18822014100,7110,7110,7110,7110,0
|
|
20240802,172400,18822014100,7110,7110,7110,7110,0
|
|
20240802,172300,18822014100,7110,7110,7110,7110,0
|
|
20240802,172200,18822014100,7110,7110,7110,7110,0
|
|
20240802,172100,18822014100,7110,7110,7110,7110,0
|
|
20240802,172000,18822014100,7110,7110,7110,7110,0
|
|
20240802,171900,18822014100,7110,7110,7110,7110,0
|
|
20240802,171800,18822014100,7110,7110,7110,7110,0
|
|
20240802,171700,18822014100,7110,7110,7110,7110,0
|
|
20240802,171600,18822014100,7110,7110,7110,7110,0
|
|
20240802,171500,18822014100,7110,7110,7110,7110,0
|
|
20240802,171400,18822014100,7110,7110,7110,7110,0
|
|
20240802,171300,18822014100,7110,7110,7110,7110,0
|
|
20240802,171200,18822014100,7110,7110,7110,7110,0
|
|
20240802,171100,18822014100,7110,7110,7110,7110,0
|
|
20240802,171000,18822014100,7110,7110,7110,7110,0
|
|
20240802,170900,18822014100,7110,7110,7110,7110,0
|
|
20240802,170800,18822014100,7110,7110,7110,7110,0
|
|
20240802,170700,18822014100,7110,7110,7110,7110,0
|
|
20240802,170600,18822014100,7110,7110,7110,7110,0
|
|
20240802,170500,18822014100,7110,7110,7110,7110,0
|
|
20240802,170400,18822014100,7110,7110,7110,7110,0
|
|
20240802,170300,18822014100,7110,7110,7110,7110,0
|
|
20240802,170200,18822014100,7110,7110,7110,7110,0
|
|
20240802,170100,18822014100,7110,7110,7110,7110,0
|
|
20240802,170000,18822014100,7110,7110,7110,7110,76481
|
|
20240802,165900,18822014100,7110,7110,7110,7110,0
|
|
20240802,165800,18822014100,7110,7110,7110,7110,0
|
|
20240802,165700,18822014100,7110,7110,7110,7110,0
|
|
20240802,165600,18822014100,7110,7110,7110,7110,0
|
|
20240802,165500,18822014100,7110,7110,7110,7110,0
|
|
20240802,165400,18822014100,7110,7110,7110,7110,0
|
|
20240802,165300,18822014100,7110,7110,7110,7110,0
|
|
20240802,165200,18822014100,7110,7110,7110,7110,0
|
|
20240802,165100,18822014100,7110,7110,7110,7110,0
|
|
20240802,165000,18822014100,7110,7110,7110,7110,0
|
|
20240802,164900,18822014100,7110,7110,7110,7110,0
|
|
20240802,164800,18822014100,7110,7110,7110,7110,0
|
|
20240802,164700,18822014100,7110,7110,7110,7110,0
|
|
20240802,164600,18822014100,7110,7110,7110,7110,0
|
|
20240802,164500,18822014100,7110,7110,7110,7110,0
|
|
20240802,164400,18822014100,7110,7110,7110,7110,0
|
|
20240802,164300,18822014100,7110,7110,7110,7110,0
|
|
20240802,164200,18822014100,7110,7110,7110,7110,0
|
|
20240802,164100,18822014100,7110,7110,7110,7110,0
|
|
20240802,164000,18822014100,7110,7110,7110,7110,0
|
|
20240802,163900,18822014100,7110,7110,7110,7110,0
|
|
20240802,163800,18822014100,7110,7110,7110,7110,0
|
|
20240802,163700,18822014100,7110,7110,7110,7110,0
|
|
20240802,163600,18822014100,7110,7110,7110,7110,0
|
|
20240802,163500,18822014100,7110,7110,7110,7110,0
|
|
20240802,163400,18822014100,7110,7110,7110,7110,0
|
|
20240802,163300,18822014100,7110,7110,7110,7110,0
|
|
20240802,163200,18822014100,7110,7110,7110,7110,0
|
|
20240802,163100,18822014100,7110,7110,7110,7110,0
|
|
20240802,163000,18822014100,7110,7110,7110,7110,76481
|
|
20240802,162900,18822014100,7110,7110,7110,7110,0
|
|
20240802,162800,18822014100,7110,7110,7110,7110,0
|
|
20240802,162700,18822014100,7110,7110,7110,7110,0
|
|
20240802,162600,18822014100,7110,7110,7110,7110,0
|
|
20240802,162500,18822014100,7110,7110,7110,7110,0
|
|
20240802,162400,18822014100,7110,7110,7110,7110,0
|
|
20240802,162300,18822014100,7110,7110,7110,7110,0
|
|
20240802,162200,18822014100,7110,7110,7110,7110,0
|
|
20240802,162100,18822014100,7110,7110,7110,7110,0
|
|
20240802,162000,18822014100,7110,7110,7110,7110,0
|
|
20240802,161900,18822014100,7110,7110,7110,7110,0
|
|
20240802,161800,18822014100,7110,7110,7110,7110,0
|
|
20240802,161700,18822014100,7110,7110,7110,7110,0
|
|
20240802,161600,18822014100,7110,7110,7110,7110,0
|
|
20240802,161500,18822014100,7110,7110,7110,7110,0
|
|
20240802,161400,18822014100,7110,7110,7110,7110,0
|
|
20240802,161300,18822014100,7110,7110,7110,7110,0
|
|
20240802,161200,18822014100,7110,7110,7110,7110,0
|
|
20240802,161100,18822014100,7110,7110,7110,7110,0
|
|
20240802,161000,18822014100,7110,7110,7110,7110,0
|
|
20240802,160900,18822014100,7110,7110,7110,7110,0
|
|
20240802,160800,18822014100,7110,7110,7110,7110,0
|
|
20240802,160700,18822014100,7110,7110,7110,7110,0
|
|
20240802,160600,18822014100,7110,7110,7110,7110,0
|
|
20240802,160500,18822014100,7110,7110,7110,7110,0
|
|
20240802,160400,18822014100,7110,7110,7110,7110,0
|
|
20240802,160300,18822014100,7110,7110,7110,7110,0
|
|
20240802,160200,18822014100,7110,7110,7110,7110,0
|
|
20240802,160100,18822014100,7110,7110,7110,7110,0
|
|
20240802,160000,18822014100,7110,7110,7110,7110,76481
|
|
20240802,155900,18822014100,7110,7110,7110,7110,0
|
|
20240802,155800,18822014100,7110,7110,7110,7110,0
|
|
20240802,155700,18822014100,7110,7110,7110,7110,0
|
|
20240802,155600,18822014100,7110,7110,7110,7110,0
|
|
20240802,155500,18822014100,7110,7110,7110,7110,0
|
|
20240802,155400,18822014100,7110,7110,7110,7110,0
|
|
20240802,155300,18822014100,7110,7110,7110,7110,0
|
|
20240802,155200,18822014100,7110,7110,7110,7110,0
|
|
20240802,155100,18822014100,7110,7110,7110,7110,0
|
|
20240802,155000,18822014100,7110,7110,7110,7110,0
|
|
20240802,154900,18822014100,7110,7110,7110,7110,0
|
|
20240802,154800,18822014100,7110,7110,7110,7110,0
|
|
20240802,154700,18822014100,7110,7110,7110,7110,0
|
|
20240802,154600,18822014100,7110,7110,7110,7110,0
|
|
20240802,154500,18822014100,7110,7110,7110,7110,0
|
|
20240802,154400,18822014100,7110,7110,7110,7110,0
|
|
20240802,154300,18822014100,7110,7110,7110,7110,0
|
|
20240802,154200,18822014100,7110,7110,7110,7110,0
|
|
20240802,154100,18822014100,7110,7110,7110,7110,0
|
|
20240802,154000,18822014100,7110,7110,7110,7110,0
|
|
20240802,153900,18822014100,7110,7110,7110,7110,0
|
|
20240802,153800,18822014100,7110,7110,7110,7110,0
|
|
20240802,153700,18822014100,7110,7110,7110,7110,0
|
|
20240802,153600,18822014100,7110,7110,7110,7110,0
|
|
20240802,153500,18822014100,7110,7110,7110,7110,0
|
|
20240802,153400,18822014100,7110,7110,7110,7110,0
|
|
20240802,153300,18822014100,7110,7110,7110,7110,0
|
|
20240802,153200,18822014100,7110,7110,7110,7110,0
|
|
20240802,153100,18822014100,7110,7110,7110,7110,0
|
|
20240802,153000,18822014100,7110,7110,7110,7110,152962
|
|
20240802,152900,18278234190,7170,7170,7170,7170,0
|
|
20240802,152800,18278234190,7170,7170,7170,7170,0
|
|
20240802,152700,18278234190,7170,7170,7170,7170,0
|
|
20240802,152600,18278234190,7170,7170,7170,7170,0
|
|
20240802,152500,18278234190,7170,7170,7170,7170,0
|
|
20240802,152400,18278234190,7170,7170,7170,7170,0
|
|
20240802,152300,18278234190,7170,7170,7170,7170,0
|
|
20240802,152200,18278234190,7170,7170,7170,7170,0
|
|
20240802,152100,18278234190,7170,7170,7170,7170,0
|
|
20240802,152000,18278234190,7170,7170,7170,7170,0
|
|
20240802,151900,18278234190,7170,7160,7180,7150,10566
|
|
20240802,151800,18202571760,7160,7170,7170,7150,10244
|
|
20240802,151700,18129250830,7170,7160,7180,7150,6499
|
|
20240802,151600,18082723160,7150,7160,7180,7150,8517
|
|
20240802,151500,18021710660,7180,7170,7180,7160,3450
|
|
20240802,151400,17996995190,7160,7160,7180,7150,2996
|
|
20240802,151300,17975550310,7160,7160,7190,7150,6783
|
|
20240802,151200,17926997380,7160,7180,7190,7160,11487
|
|
20240802,151100,17844664650,7180,7180,7190,7160,3487
|
|
20240802,151000,17819638730,7180,7170,7190,7170,5520
|
|
20240802,150900,17780050620,7180,7190,7200,7170,19597
|
|
20240802,150800,17639443310,7200,7190,7200,7170,5263
|
|
20240802,150700,17601624880,7180,7180,7190,7180,2720
|
|
20240802,150600,17582086950,7190,7200,7210,7170,11301
|
|
20240802,150500,17500877550,7200,7210,7210,7190,4012
|
|
20240802,150400,17471988070,7210,7220,7220,7210,4934
|
|
20240802,150300,17436378300,7230,7240,7240,7220,4031
|
|
20240802,150200,17407238170,7240,7220,7240,7220,3057
|
|
20240802,150100,17385149110,7240,7240,7250,7210,10602
|
|
20240802,150000,17308537660,7250,7230,7250,7230,2261
|
|
20240802,145900,17292159780,7240,7230,7240,7220,3248
|
|
20240802,145800,17268668630,7240,7220,7240,7220,1193
|
|
20240802,145700,17260050750,7220,7240,7240,7220,274
|
|
20240802,145600,17258069580,7230,7230,7240,7220,678
|
|
20240802,145500,17253169700,7230,7220,7230,7220,671
|
|
20240802,145400,17248321040,7230,7230,7230,7220,4694
|
|
20240802,145300,17214420610,7230,7230,7250,7230,339
|
|
20240802,145200,17211968670,7250,7250,7250,7230,2821
|
|
20240802,145100,17191548610,7240,7270,7270,7240,3324
|
|
20240802,145000,17167472510,7270,7270,7270,7260,1625
|
|
20240802,144900,17155674850,7270,7250,7270,7250,889
|
|
20240802,144800,17149220670,7260,7230,7260,7220,7059
|
|
20240802,144700,17098173900,7220,7240,7250,7220,3061
|
|
20240802,144600,17076020540,7230,7240,7250,7230,1122
|
|
20240802,144500,17067898550,7240,7240,7250,7230,568
|
|
20240802,144400,17063791560,7240,7250,7250,7230,2182
|
|
20240802,144300,17048008000,7270,7270,7280,7250,1739
|
|
20240802,144200,17035372920,7260,7260,7280,7250,6899
|
|
20240802,144100,16985326270,7260,7240,7270,7240,1434
|
|
20240802,144000,16974914190,7250,7190,7260,7190,4578
|
|
20240802,143900,16941833310,7190,7200,7200,7190,119
|
|
20240802,143800,16940977530,7200,7200,7210,7190,1599
|
|
20240802,143700,16929479620,7210,7200,7210,7200,877
|
|
20240802,143600,16923165180,7190,7190,7200,7180,7928
|
|
20240802,143500,16866196080,7190,7200,7210,7170,5423
|
|
20240802,143400,16827222250,7200,7190,7210,7170,8009
|
|
20240802,143300,16769702720,7190,7210,7210,7190,7127
|
|
20240802,143200,16718428540,7210,7220,7220,7210,371
|
|
20240802,143100,16715753610,7230,7230,7230,7230,1
|
|
20240802,143000,16715746380,7210,7230,7230,7210,726
|
|
20240802,142900,16710500830,7230,7200,7240,7200,1040
|
|
20240802,142800,16702993410,7200,7220,7240,7200,2938
|
|
20240802,142700,16681804680,7220,7220,7220,7220,315
|
|
20240802,142600,16679530380,7220,7210,7230,7210,1642
|
|
20240802,142500,16667675560,7210,7220,7220,7210,383
|
|
20240802,142400,16664913440,7220,7230,7230,7220,1860
|
|
20240802,142300,16651470780,7230,7240,7240,7220,1790
|
|
20240802,142200,16638521420,7240,7250,7250,7220,1988
|
|
20240802,142100,16624151710,7250,7230,7250,7220,2354
|
|
20240802,142000,16607118150,7220,7210,7220,7210,643
|
|
20240802,141900,16602476480,7190,7200,7210,7190,4991
|
|
20240802,141800,16566572660,7210,7190,7240,7190,1104
|
|
20240802,141700,16558620040,7190,7210,7220,7190,9777
|
|
20240802,141600,16488226640,7210,7240,7240,7210,2630
|
|
20240802,141500,16469232260,7240,7240,7240,7230,1281
|
|
20240802,141400,16459966840,7240,7240,7240,7240,213
|
|
20240802,141300,16458424720,7230,7240,7240,7230,663
|
|
20240802,141200,16453628590,7240,7240,7240,7240,21
|
|
20240802,141100,16453476550,7240,7240,7250,7230,3979
|
|
20240802,141000,16424635260,7220,7240,7240,7220,759
|
|
20240802,140900,16419147710,7230,7230,7240,7230,169
|
|
20240802,140800,16417925830,7230,7230,7230,7230,1110
|
|
20240802,140700,16409900530,7260,7240,7260,7230,2933
|
|
20240802,140600,16388662240,7240,7230,7240,7220,1243
|
|
20240802,140500,16379683660,7220,7210,7250,7210,467
|
|
20240802,140400,16376314930,7210,7250,7260,7210,3841
|
|
20240802,140300,16348527710,7260,7270,7280,7260,575
|
|
20240802,140200,16344349120,7270,7280,7280,7250,258
|
|
20240802,140100,16342475020,7280,7260,7280,7260,2862
|
|
20240802,140000,16321678720,7260,7250,7270,7250,1198
|
|
20240802,135900,16312990030,7250,7230,7250,7230,5577
|
|
20240802,135800,16272612520,7240,7220,7240,7220,1544
|
|
20240802,135700,16261447470,7230,7240,7240,7230,1345
|
|
20240802,135600,16251713330,7240,7240,7240,7210,412
|
|
20240802,135500,16248740310,7240,7220,7240,7210,3133
|
|
20240802,135400,16226122460,7230,7220,7230,7220,477
|
|
20240802,135300,16222678020,7220,7220,7230,7210,5097
|
|
20240802,135200,16185874030,7230,7250,7250,7220,4745
|
|
20240802,135100,16151553290,7250,7250,7250,7240,3493
|
|
20240802,135000,16126248300,7250,7250,7250,7240,1418
|
|
20240802,134900,16115968370,7250,7250,7270,7240,1223
|
|
20240802,134800,16107108580,7270,7260,7280,7250,1947
|
|
20240802,134700,16092955820,7260,7270,7270,7240,4808
|
|
20240802,134600,16058093100,7250,7280,7280,7250,3508
|
|
20240802,134500,16032616680,7270,7270,7280,7270,604
|
|
20240802,134400,16028225560,7270,7260,7280,7260,2556
|
|
20240802,134300,16009648950,7250,7270,7280,7230,10444
|
|
20240802,134200,15933886080,7280,7280,7280,7270,349
|
|
20240802,134100,15931345860,7280,7280,7280,7270,700
|
|
20240802,134000,15926251650,7280,7280,7280,7270,154
|
|
20240802,133900,15925130590,7270,7300,7300,7270,1232
|
|
20240802,133800,15916155540,7300,7300,7300,7280,1541
|
|
20240802,133700,15904931880,7290,7300,7300,7290,190
|
|
20240802,133600,15903544970,7300,7290,7300,7280,418
|
|
20240802,133500,15900497960,7290,7280,7290,7270,728
|
|
20240802,133400,15895203010,7280,7290,7290,7280,86
|
|
20240802,133300,15894576850,7300,7300,7300,7280,1279
|
|
20240802,133200,15885259690,7280,7320,7320,7280,1705
|
|
20240802,133100,15872838460,7320,7310,7320,7290,4179
|
|
20240802,133000,15842263220,7300,7320,7320,7300,3737
|
|
20240802,132900,15814974780,7320,7320,7320,7310,150
|
|
20240802,132800,15813876800,7320,7310,7320,7310,1508
|
|
20240802,132700,15802853310,7310,7320,7320,7310,93
|
|
20240802,132600,15802172630,7330,7310,7330,7300,1762
|
|
20240802,132500,15789291680,7300,7310,7310,7300,73
|
|
20240802,132400,15788758630,7320,7330,7330,7320,250
|
|
20240802,132300,15786926430,7290,7310,7340,7280,4564
|
|
20240802,132200,15753610550,7320,7320,7320,7290,884
|
|
20240802,132100,15747154240,7320,7320,7320,7280,138
|
|
20240802,132000,15746147150,7320,7310,7320,7270,6250
|
|
20240802,131900,15700534100,7320,7310,7320,7310,146
|
|
20240802,131800,15699466380,7310,7300,7310,7300,531
|
|
20240802,131700,15695586460,7310,7310,7310,7300,583
|
|
20240802,131600,15691328850,7320,7310,7320,7300,558
|
|
20240802,131500,15687251380,7300,7300,7300,7300,764
|
|
20240802,131400,15681674180,7300,7320,7320,7300,311
|
|
20240802,131300,15679402660,7320,7310,7320,7300,911
|
|
20240802,131200,15672737590,7310,7330,7330,7310,541
|
|
20240802,131100,15668782700,7340,7300,7340,7300,642
|
|
20240802,131000,15664093400,7300,7310,7310,7290,6466
|
|
20240802,130900,15616875140,7330,7330,7350,7320,1759
|
|
20240802,130800,15603999120,7320,7360,7360,7320,2363
|
|
20240802,130700,15586666930,7370,7370,7370,7370,2
|
|
20240802,130600,15586652190,7370,7370,7380,7360,761
|
|
20240802,130500,15581039390,7370,7350,7370,7350,447
|
|
20240802,130400,15577752570,7350,7330,7350,7330,913
|
|
20240802,130300,15571057600,7360,7360,7360,7330,2180
|
|
20240802,130200,15555051520,7340,7370,7370,7340,2003
|
|
20240802,130100,15540300560,7380,7390,7390,7370,1614
|
|
20240802,130000,15528398800,7390,7370,7390,7370,3623
|
|
20240802,125900,15501658670,7370,7350,7380,7350,1632
|
|
20240802,125800,15489640040,7340,7330,7340,7330,2782
|
|
20240802,125700,15469226100,7330,7330,7330,7330,114
|
|
20240802,125600,15468390480,7340,7330,7340,7320,476
|
|
20240802,125500,15464903650,7320,7320,7320,7310,812
|
|
20240802,125400,15458959820,7310,7310,7320,7310,471
|
|
20240802,125300,15455516660,7310,7320,7320,7310,791
|
|
20240802,125200,15449733950,7320,7320,7330,7310,44
|
|
20240802,125100,15449411830,7330,7330,7340,7310,1835
|
|
20240802,125000,15435956540,7340,7340,7340,7310,688
|
|
20240802,124900,15430914110,7340,7330,7340,7330,784
|
|
20240802,124800,15425167260,7330,7350,7350,7330,657
|
|
20240802,124700,15420350430,7350,7340,7350,7340,284
|
|
20240802,124600,15418265860,7350,7350,7350,7330,417
|
|
20240802,124500,15415201160,7360,7330,7360,7320,1656
|
|
20240802,124400,15403032270,7320,7320,7320,7320,145
|
|
20240802,124300,15401970870,7320,7320,7320,7320,413
|
|
20240802,124200,15398947710,7320,7320,7330,7310,2411
|
|
20240802,124100,15381315000,7320,7330,7350,7320,3105
|
|
20240802,124000,15358556750,7340,7350,7360,7340,948
|
|
20240802,123900,15351591450,7350,7350,7360,7350,2250
|
|
20240802,123800,15335047950,7350,7340,7360,7340,892
|
|
20240802,123700,15328494750,7340,7320,7360,7320,1530
|
|
20240802,123600,15317253790,7320,7340,7340,7320,1078
|
|
20240802,123500,15309349970,7330,7310,7330,7300,1966
|
|
20240802,123400,15294947700,7310,7300,7310,7300,2447
|
|
20240802,123300,15277080800,7290,7290,7290,7290,538
|
|
20240802,123200,15273158780,7290,7290,7300,7280,441
|
|
20240802,123100,15269948180,7280,7300,7300,7280,1703
|
|
20240802,123000,15257534850,7290,7290,7290,7290,298
|
|
20240802,122900,15255362430,7300,7300,7300,7290,1253
|
|
20240802,122800,15246221640,7300,7300,7300,7300,603
|
|
20240802,122700,15241819740,7300,7300,7310,7300,232
|
|
20240802,122600,15240126000,7290,7280,7300,7270,7143
|
|
20240802,122500,15188060280,7280,7290,7290,7270,378
|
|
20240802,122400,15185312160,7290,7290,7290,7290,91
|
|
20240802,122300,15184648770,7290,7270,7290,7270,295
|
|
20240802,122200,15182500120,7270,7290,7290,7270,3394
|
|
20240802,122100,15157816250,7290,7290,7290,7280,240
|
|
20240802,122000,15156066830,7290,7300,7300,7290,707
|
|
20240802,121900,15150910220,7290,7300,7300,7290,188
|
|
20240802,121800,15149538470,7300,7300,7300,7280,4022
|
|
20240802,121700,15120253680,7290,7300,7300,7280,5082
|
|
20240802,121600,15083249500,7300,7290,7300,7280,899
|
|
20240802,121500,15076691110,7280,7280,7280,7270,786
|
|
20240802,121400,15070972700,7280,7280,7280,7250,1301
|
|
20240802,121300,15061517910,7270,7280,7280,7270,93
|
|
20240802,121200,15060841240,7270,7270,7270,7260,1154
|
|
20240802,121100,15052452840,7250,7280,7280,7250,499
|
|
20240802,121000,15048822880,7280,7280,7280,7260,203
|
|
20240802,120900,15047345250,7280,7260,7280,7260,1603
|
|
20240802,120800,15035705050,7270,7270,7280,7260,1125
|
|
20240802,120700,15027531890,7280,7290,7290,7270,784
|
|
20240802,120600,15021822540,7290,7290,7290,7260,2101
|
|
20240802,120500,15006531500,7300,7280,7300,7280,679
|
|
20240802,120400,15001578810,7280,7290,7300,7280,3127
|
|
20240802,120300,14978783220,7290,7300,7300,7290,181
|
|
20240802,120200,14977462020,7300,7300,7300,7290,1941
|
|
20240802,120100,14963310610,7300,7320,7330,7300,3220
|
|
20240802,120000,14939759400,7330,7330,7340,7320,3494
|
|
20240802,115900,14914155910,7330,7320,7330,7300,2795
|
|
20240802,115800,14893702120,7320,7310,7320,7300,1918
|
|
20240802,115700,14879690520,7310,7310,7310,7300,2531
|
|
20240802,115600,14861196910,7310,7280,7320,7270,5540
|
|
20240802,115500,14820725130,7280,7270,7280,7260,1761
|
|
20240802,115400,14807939320,7260,7270,7280,7260,900
|
|
20240802,115300,14801404490,7270,7250,7270,7250,152
|
|
20240802,115200,14800302370,7250,7250,7250,7250,1126
|
|
20240802,115100,14792138870,7250,7260,7270,7250,1679
|
|
20240802,115000,14779957540,7260,7250,7280,7250,2196
|
|
20240802,114900,14764001590,7250,7260,7260,7250,2519
|
|
20240802,114800,14745734640,7260,7260,7270,7260,529
|
|
20240802,114700,14741894060,7260,7270,7270,7250,5525
|
|
20240802,114600,14701771820,7260,7250,7260,7240,713
|
|
20240802,114500,14696597630,7250,7250,7250,7240,2069
|
|
20240802,114400,14681603280,7250,7240,7250,7240,825
|
|
20240802,114300,14675625630,7240,7250,7250,7240,799
|
|
20240802,114200,14669836890,7250,7230,7250,7230,850
|
|
20240802,114100,14663687610,7240,7230,7240,7200,2877
|
|
20240802,114000,14642909610,7230,7220,7240,7210,2411
|
|
20240802,113900,14625489850,7200,7220,7220,7180,17916
|
|
20240802,113800,14496438340,7220,7230,7260,7220,3910
|
|
20240802,113700,14468137620,7230,7270,7270,7220,1323
|
|
20240802,113600,14458581610,7220,7270,7270,7220,9046
|
|
20240802,113500,14393122690,7260,7270,7270,7260,2240
|
|
20240802,113400,14376860120,7260,7270,7280,7260,389
|
|
20240802,113300,14374033220,7270,7240,7270,7240,1052
|
|
20240802,113200,14366388000,7240,7270,7270,7240,3286
|
|
20240802,113100,14342568470,7270,7280,7280,7270,542
|
|
20240802,113000,14338624560,7280,7290,7290,7260,542
|
|
20240802,112900,14334683730,7280,7240,7280,7240,1595
|
|
20240802,112800,14323105700,7240,7270,7290,7230,13117
|
|
20240802,112700,14228068990,7290,7290,7290,7260,730
|
|
20240802,112600,14222757400,7290,7280,7300,7260,3356
|
|
20240802,112500,14198340060,7300,7320,7320,7290,2226
|
|
20240802,112400,14182106010,7320,7300,7330,7290,1860
|
|
20240802,112300,14168495780,7280,7270,7300,7260,4665
|
|
20240802,112200,14134584270,7270,7330,7330,7260,13245
|
|
20240802,112100,14038092560,7330,7350,7350,7310,4201
|
|
20240802,112000,14007296430,7350,7340,7350,7340,644
|
|
20240802,111900,14002564070,7340,7350,7350,7340,2397
|
|
20240802,111800,13984951990,7360,7360,7370,7360,652
|
|
20240802,111700,13980153080,7360,7380,7380,7350,2588
|
|
20240802,111600,13961103790,7380,7390,7390,7360,5452
|
|
20240802,111500,13920874580,7390,7380,7390,7370,1926
|
|
20240802,111400,13906651790,7390,7370,7400,7360,4014
|
|
20240802,111300,13876999730,7370,7360,7370,7350,2518
|
|
20240802,111200,13858467210,7360,7360,7370,7350,3895
|
|
20240802,111100,13829799060,7360,7340,7360,7340,2857
|
|
20240802,111000,13808793770,7340,7340,7340,7330,994
|
|
20240802,110900,13801504640,7340,7340,7340,7330,147
|
|
20240802,110800,13800425670,7330,7320,7330,7320,850
|
|
20240802,110700,13794202060,7320,7320,7320,7310,356
|
|
20240802,110600,13791598770,7310,7320,7320,7310,2394
|
|
20240802,110500,13774094790,7320,7320,7320,7320,2452
|
|
20240802,110400,13756146150,7310,7310,7320,7300,2158
|
|
20240802,110300,13740371510,7320,7310,7320,7300,1866
|
|
20240802,110200,13726726100,7310,7290,7310,7290,311
|
|
20240802,110100,13724454830,7290,7290,7310,7290,1660
|
|
20240802,110000,13712336380,7280,7310,7320,7280,2053
|
|
20240802,105900,13697346480,7310,7330,7330,7310,1560
|
|
20240802,105800,13685926790,7330,7330,7330,7320,811
|
|
20240802,105700,13679982200,7320,7320,7320,7310,1566
|
|
20240802,105600,13668524510,7320,7330,7330,7320,2999
|
|
20240802,105500,13646546250,7330,7320,7330,7320,1383
|
|
20240802,105400,13636419080,7330,7290,7330,7290,4340
|
|
20240802,105300,13604636960,7290,7290,7290,7280,1164
|
|
20240802,105200,13596151800,7290,7290,7300,7280,5686
|
|
20240802,105100,13554713530,7290,7290,7310,7290,3710
|
|
20240802,105000,13527631140,7300,7310,7310,7280,5373
|
|
20240802,104900,13488427440,7310,7320,7330,7310,3604
|
|
20240802,104800,13462053400,7320,7310,7320,7310,2008
|
|
20240802,104700,13447366990,7310,7310,7320,7310,1790
|
|
20240802,104600,13434282020,7310,7310,7310,7300,2232
|
|
20240802,104500,13417978690,7310,7290,7310,7290,1624
|
|
20240802,104400,13406137790,7290,7300,7310,7290,2100
|
|
20240802,104300,13390808270,7310,7310,7310,7300,1428
|
|
20240802,104200,13380381880,7300,7270,7300,7260,2583
|
|
20240802,104100,13361568330,7260,7300,7310,7260,12187
|
|
20240802,104000,13272942730,7290,7310,7310,7290,4123
|
|
20240802,103900,13242849560,7320,7310,7320,7300,502
|
|
20240802,103800,13239181770,7300,7300,7300,7290,887
|
|
20240802,103700,13232707370,7280,7310,7320,7270,9017
|
|
20240802,103600,13166944000,7320,7320,7330,7310,2092
|
|
20240802,103500,13151635490,7320,7300,7320,7300,2649
|
|
20240802,103400,13132252210,7310,7300,7320,7280,6195
|
|
20240802,103300,13087039660,7300,7290,7310,7260,14770
|
|
20240802,103200,12979437530,7290,7300,7330,7290,12405
|
|
20240802,103100,12888822360,7300,7310,7320,7300,8549
|
|
20240802,103000,12826370380,7310,7300,7320,7290,12078
|
|
20240802,102900,12738242860,7300,7300,7320,7290,12200
|
|
20240802,102800,12649162280,7300,7350,7350,7290,32287
|
|
20240802,102700,12412873450,7350,7360,7360,7340,12793
|
|
20240802,102600,12318933760,7340,7360,7400,7340,9112
|
|
20240802,102500,12251920530,7360,7400,7400,7360,4949
|
|
20240802,102400,12215396690,7400,7390,7400,7350,7672
|
|
20240802,102300,12158762180,7350,7430,7430,7320,50664
|
|
20240802,102200,11784832970,7420,7430,7450,7420,2755
|
|
20240802,102100,11764361690,7430,7430,7440,7420,3841
|
|
20240802,102000,11735819170,7430,7470,7470,7420,16491
|
|
20240802,101900,11613021090,7480,7480,7480,7460,3940
|
|
20240802,101800,11583612500,7480,7490,7490,7470,1930
|
|
20240802,101700,11569190710,7490,7480,7500,7480,5836
|
|
20240802,101600,11525476960,7470,7490,7500,7470,2729
|
|
20240802,101500,11505041860,7470,7480,7490,7460,4653
|
|
20240802,101400,11470295370,7490,7500,7500,7450,6675
|
|
20240802,101300,11420395150,7500,7490,7510,7490,5407
|
|
20240802,101200,11379855360,7490,7470,7490,7460,1704
|
|
20240802,101100,11367123730,7470,7470,7470,7460,2448
|
|
20240802,101000,11348843300,7480,7480,7480,7460,1312
|
|
20240802,100900,11339053120,7470,7480,7480,7460,3902
|
|
20240802,100800,11309915670,7480,7480,7490,7470,1694
|
|
20240802,100700,11297248480,7470,7470,7490,7460,3813
|
|
20240802,100600,11268762310,7490,7490,7500,7470,5237
|
|
20240802,100500,11229572240,7480,7470,7490,7450,5860
|
|
20240802,100400,11185783330,7450,7430,7470,7420,9569
|
|
20240802,100300,11114542860,7420,7420,7440,7420,6617
|
|
20240802,100200,11065424070,7420,7450,7450,7420,6383
|
|
20240802,100100,11017990560,7450,7430,7450,7430,1554
|
|
20240802,100000,11006420480,7440,7450,7450,7420,10119
|
|
20240802,095900,10931273220,7450,7430,7470,7430,15642
|
|
20240802,095800,10814774780,7430,7430,7440,7410,5243
|
|
20240802,095700,10775870660,7440,7430,7440,7420,9694
|
|
20240802,095600,10703889860,7430,7460,7460,7410,21041
|
|
20240802,095500,10547601250,7460,7450,7470,7430,16910
|
|
20240802,095400,10421772750,7470,7510,7510,7430,52885
|
|
20240802,095300,10026974050,7510,7500,7510,7490,12675
|
|
20240802,095200,9931900800,7500,7500,7510,7480,22903
|
|
20240802,095100,9760200630,7480,7480,7480,7480,0
|
|
20240802,095000,9760200630,7480,7490,7500,7480,23435
|
|
20240802,094900,9584860050,7490,7550,7550,7490,44000
|
|
20240802,094800,9254459350,7540,7560,7570,7520,30776
|
|
20240802,094700,9022434230,7560,7600,7610,7560,20416
|
|
20240802,094600,8867810820,7600,7630,7640,7590,4944
|
|
20240802,094500,8830177470,7630,7610,7640,7580,6974
|
|
20240802,094400,8777032690,7610,7590,7630,7550,34022
|
|
20240802,094300,8519324560,7580,7640,7640,7580,30576
|
|
20240802,094200,8286843440,7640,7670,7670,7620,22919
|
|
20240802,094100,8111896760,7670,7670,7680,7660,2007
|
|
20240802,094000,8096509090,7660,7680,7680,7650,7913
|
|
20240802,093900,8035867580,7670,7680,7700,7660,6877
|
|
20240802,093800,7983085350,7690,7700,7710,7680,7066
|
|
20240802,093700,7928699950,7710,7680,7710,7680,4537
|
|
20240802,093600,7893752900,7700,7690,7710,7670,2550
|
|
20240802,093500,7874169260,7670,7720,7720,7660,12026
|
|
20240802,093400,7781742420,7700,7710,7730,7690,6987
|
|
20240802,093300,7727894270,7690,7700,7710,7680,3204
|
|
20240802,093200,7703238620,7720,7650,7720,7640,11736
|
|
20240802,093100,7613361060,7630,7690,7690,7630,28290
|
|
20240802,093000,7396821960,7690,7680,7710,7670,15318
|
|
20240802,092900,7279093880,7680,7680,7680,7670,6486
|
|
20240802,092800,7229305890,7680,7710,7720,7680,16064
|
|
20240802,092700,7105646720,7720,7740,7750,7720,5576
|
|
20240802,092600,7062566090,7740,7750,7750,7730,4303
|
|
20240802,092500,7029264540,7750,7750,7770,7740,4376
|
|
20240802,092400,6995367310,7740,7750,7750,7740,3206
|
|
20240802,092300,6970539850,7750,7800,7800,7750,9148
|
|
20240802,092200,6899509770,7800,7810,7830,7770,6697
|
|
20240802,092100,6847267670,7800,7780,7850,7770,10961
|
|
20240802,092000,6761720990,7780,7740,7780,7740,5956
|
|
20240802,091900,6715510140,7730,7720,7760,7720,8540
|
|
20240802,091800,6649507420,7720,7720,7720,7700,9534
|
|
20240802,091700,6575958530,7720,7730,7760,7710,14218
|
|
20240802,091600,6466149310,7730,7720,7750,7720,10717
|
|
20240802,091500,6383298340,7730,7750,7780,7710,17805
|
|
20240802,091400,6245218680,7750,7740,7770,7690,21660
|
|
20240802,091300,6077959640,7720,7700,7750,7670,38444
|
|
20240802,091200,5781471820,7700,7720,7760,7660,57491
|
|
20240802,091100,5338210000,7730,7880,7890,7710,75355
|
|
20240802,091000,4749967800,7880,7940,7940,7870,30249
|
|
20240802,090900,4510991480,7940,8040,8040,7870,76350
|
|
20240802,090800,3902642010,8030,8050,8060,8030,17489
|
|
20240802,090700,3762083880,8060,8080,8090,8040,27516
|
|
20240802,090600,3540535670,8050,8070,8090,8040,43826
|
|
20240802,090500,3187396630,8060,8080,8110,8060,30866
|
|
20240802,090400,2937816600,8090,8060,8100,8050,8833
|
|
20240802,090300,2866506980,8060,8140,8160,8020,65671
|
|
20240802,090200,2335240340,8150,8120,8150,8080,27567
|
|
20240802,090100,2111530310,8110,8190,8190,8080,100400
|
|
20240802,090000,1294267900,8180,8310,8310,8180,155920
|