665 lines
34 KiB
CSV
665 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,200200,25792648820,7180,7180,7180,7180,25259
|
|
20240809,200100,25792648820,7180,7180,7180,7180,0
|
|
20240809,200000,25792648820,7180,7180,7180,7180,0
|
|
20240809,195900,25792648820,7180,7180,7180,7180,0
|
|
20240809,195800,25792648820,7180,7180,7180,7180,0
|
|
20240809,195700,25792648820,7180,7180,7180,7180,0
|
|
20240809,195600,25792648820,7180,7180,7180,7180,0
|
|
20240809,195500,25792648820,7180,7180,7180,7180,0
|
|
20240809,195400,25792648820,7180,7180,7180,7180,0
|
|
20240809,195300,25792648820,7180,7180,7180,7180,0
|
|
20240809,195200,25792648820,7180,7180,7180,7180,0
|
|
20240809,195100,25792648820,7180,7180,7180,7180,0
|
|
20240809,195000,25792648820,7180,7180,7180,7180,0
|
|
20240809,194900,25792648820,7180,7180,7180,7180,0
|
|
20240809,194800,25792648820,7180,7180,7180,7180,0
|
|
20240809,194700,25792648820,7180,7180,7180,7180,0
|
|
20240809,194600,25792648820,7180,7180,7180,7180,0
|
|
20240809,194500,25792648820,7180,7180,7180,7180,0
|
|
20240809,194400,25792648820,7180,7180,7180,7180,0
|
|
20240809,194300,25792648820,7180,7180,7180,7180,0
|
|
20240809,194200,25792648820,7180,7180,7180,7180,0
|
|
20240809,194100,25792648820,7180,7180,7180,7180,0
|
|
20240809,194000,25792648820,7180,7180,7180,7180,0
|
|
20240809,193900,25792648820,7180,7180,7180,7180,0
|
|
20240809,193800,25792648820,7180,7180,7180,7180,0
|
|
20240809,193700,25792648820,7180,7180,7180,7180,0
|
|
20240809,193600,25792648820,7180,7180,7180,7180,0
|
|
20240809,193500,25792648820,7180,7180,7180,7180,0
|
|
20240809,193400,25792648820,7180,7180,7180,7180,0
|
|
20240809,193300,25792648820,7180,7180,7180,7180,0
|
|
20240809,193200,25792648820,7180,7180,7180,7180,25259
|
|
20240809,193100,25792648820,7180,7180,7180,7180,0
|
|
20240809,193000,25792648820,7180,7180,7180,7180,0
|
|
20240809,192900,25792648820,7180,7180,7180,7180,0
|
|
20240809,192800,25792648820,7180,7180,7180,7180,0
|
|
20240809,192700,25792648820,7180,7180,7180,7180,0
|
|
20240809,192600,25792648820,7180,7180,7180,7180,0
|
|
20240809,192500,25792648820,7180,7180,7180,7180,0
|
|
20240809,192400,25792648820,7180,7180,7180,7180,0
|
|
20240809,192300,25792648820,7180,7180,7180,7180,0
|
|
20240809,192200,25792648820,7180,7180,7180,7180,0
|
|
20240809,192100,25792648820,7180,7180,7180,7180,0
|
|
20240809,192000,25792648820,7180,7180,7180,7180,0
|
|
20240809,191900,25792648820,7180,7180,7180,7180,0
|
|
20240809,191800,25792648820,7180,7180,7180,7180,0
|
|
20240809,191700,25792648820,7180,7180,7180,7180,0
|
|
20240809,191600,25792648820,7180,7180,7180,7180,0
|
|
20240809,191500,25792648820,7180,7180,7180,7180,0
|
|
20240809,191400,25792648820,7180,7180,7180,7180,0
|
|
20240809,191300,25792648820,7180,7180,7180,7180,0
|
|
20240809,191200,25792648820,7180,7180,7180,7180,0
|
|
20240809,191100,25792648820,7180,7180,7180,7180,0
|
|
20240809,191000,25792648820,7180,7180,7180,7180,0
|
|
20240809,190900,25792648820,7180,7180,7180,7180,0
|
|
20240809,190800,25792648820,7180,7180,7180,7180,0
|
|
20240809,190700,25792648820,7180,7180,7180,7180,0
|
|
20240809,190600,25792648820,7180,7180,7180,7180,0
|
|
20240809,190500,25792648820,7180,7180,7180,7180,0
|
|
20240809,190400,25792648820,7180,7180,7180,7180,0
|
|
20240809,190300,25792648820,7180,7180,7180,7180,0
|
|
20240809,190200,25792648820,7180,7180,7180,7180,25259
|
|
20240809,190100,25792648820,7180,7180,7180,7180,0
|
|
20240809,190000,25792648820,7180,7180,7180,7180,0
|
|
20240809,185900,25792648820,7180,7180,7180,7180,0
|
|
20240809,185800,25792648820,7180,7180,7180,7180,0
|
|
20240809,185700,25792648820,7180,7180,7180,7180,0
|
|
20240809,185600,25792648820,7180,7180,7180,7180,0
|
|
20240809,185500,25792648820,7180,7180,7180,7180,0
|
|
20240809,185400,25792648820,7180,7180,7180,7180,0
|
|
20240809,185300,25792648820,7180,7180,7180,7180,0
|
|
20240809,185200,25792648820,7180,7180,7180,7180,0
|
|
20240809,185100,25792648820,7180,7180,7180,7180,0
|
|
20240809,185000,25792648820,7180,7180,7180,7180,0
|
|
20240809,184900,25792648820,7180,7180,7180,7180,0
|
|
20240809,184800,25792648820,7180,7180,7180,7180,0
|
|
20240809,184700,25792648820,7180,7180,7180,7180,0
|
|
20240809,184600,25792648820,7180,7180,7180,7180,0
|
|
20240809,184500,25792648820,7180,7180,7180,7180,0
|
|
20240809,184400,25792648820,7180,7180,7180,7180,0
|
|
20240809,184300,25792648820,7180,7180,7180,7180,0
|
|
20240809,184200,25792648820,7180,7180,7180,7180,0
|
|
20240809,184100,25792648820,7180,7180,7180,7180,0
|
|
20240809,184000,25792648820,7180,7180,7180,7180,0
|
|
20240809,183900,25792648820,7180,7180,7180,7180,0
|
|
20240809,183800,25792648820,7180,7180,7180,7180,0
|
|
20240809,183700,25792648820,7180,7180,7180,7180,0
|
|
20240809,183600,25792648820,7180,7180,7180,7180,0
|
|
20240809,183500,25792648820,7180,7180,7180,7180,0
|
|
20240809,183400,25792648820,7180,7180,7180,7180,0
|
|
20240809,183300,25792648820,7180,7180,7180,7180,0
|
|
20240809,183200,25792648820,7180,7180,7180,7180,25259
|
|
20240809,183100,25792648820,7180,7180,7180,7180,0
|
|
20240809,183000,25792648820,7180,7180,7180,7180,0
|
|
20240809,182900,25792648820,7180,7180,7180,7180,0
|
|
20240809,182800,25792648820,7180,7180,7180,7180,0
|
|
20240809,182700,25792648820,7180,7180,7180,7180,0
|
|
20240809,182600,25792648820,7180,7180,7180,7180,0
|
|
20240809,182500,25792648820,7180,7180,7180,7180,0
|
|
20240809,182400,25792648820,7180,7180,7180,7180,0
|
|
20240809,182300,25792648820,7180,7180,7180,7180,0
|
|
20240809,182200,25792648820,7180,7180,7180,7180,0
|
|
20240809,182100,25792648820,7180,7180,7180,7180,0
|
|
20240809,182000,25792648820,7180,7180,7180,7180,0
|
|
20240809,181900,25792648820,7180,7180,7180,7180,0
|
|
20240809,181800,25792648820,7180,7180,7180,7180,0
|
|
20240809,181700,25792648820,7180,7180,7180,7180,0
|
|
20240809,181600,25792648820,7180,7180,7180,7180,0
|
|
20240809,181500,25792648820,7180,7180,7180,7180,0
|
|
20240809,181400,25792648820,7180,7180,7180,7180,0
|
|
20240809,181300,25792648820,7180,7180,7180,7180,0
|
|
20240809,181200,25792648820,7180,7180,7180,7180,0
|
|
20240809,181100,25792648820,7180,7180,7180,7180,0
|
|
20240809,181000,25792648820,7180,7180,7180,7180,0
|
|
20240809,180900,25792648820,7180,7180,7180,7180,0
|
|
20240809,180800,25792648820,7180,7180,7180,7180,0
|
|
20240809,180700,25792648820,7180,7180,7180,7180,0
|
|
20240809,180600,25792648820,7180,7180,7180,7180,0
|
|
20240809,180500,25792648820,7180,7180,7180,7180,0
|
|
20240809,180400,25792648820,7180,7180,7180,7180,0
|
|
20240809,180300,25792648820,7180,7180,7180,7180,0
|
|
20240809,180200,25792648820,7180,7180,7180,7180,25259
|
|
20240809,180100,25792648820,7180,7180,7180,7180,0
|
|
20240809,180000,25792648820,7180,7180,7180,7180,0
|
|
20240809,175900,25792648820,7180,7180,7180,7180,0
|
|
20240809,175800,25792648820,7180,7180,7180,7180,0
|
|
20240809,175700,25792648820,7180,7180,7180,7180,0
|
|
20240809,175600,25792648820,7180,7180,7180,7180,0
|
|
20240809,175500,25792648820,7180,7180,7180,7180,0
|
|
20240809,175400,25792648820,7180,7180,7180,7180,0
|
|
20240809,175300,25792648820,7180,7180,7180,7180,0
|
|
20240809,175200,25792648820,7180,7180,7180,7180,0
|
|
20240809,175100,25792648820,7180,7180,7180,7180,0
|
|
20240809,175000,25792648820,7180,7180,7180,7180,0
|
|
20240809,174900,25792648820,7180,7180,7180,7180,0
|
|
20240809,174800,25792648820,7180,7180,7180,7180,0
|
|
20240809,174700,25792648820,7180,7180,7180,7180,0
|
|
20240809,174600,25792648820,7180,7180,7180,7180,0
|
|
20240809,174500,25792648820,7180,7180,7180,7180,0
|
|
20240809,174400,25792648820,7180,7180,7180,7180,0
|
|
20240809,174300,25792648820,7180,7180,7180,7180,0
|
|
20240809,174200,25792648820,7180,7180,7180,7180,0
|
|
20240809,174100,25792648820,7180,7180,7180,7180,0
|
|
20240809,174000,25792648820,7180,7180,7180,7180,0
|
|
20240809,173900,25792648820,7180,7180,7180,7180,0
|
|
20240809,173800,25792648820,7180,7180,7180,7180,0
|
|
20240809,173700,25792648820,7180,7180,7180,7180,0
|
|
20240809,173600,25792648820,7180,7180,7180,7180,0
|
|
20240809,173500,25792648820,7180,7180,7180,7180,0
|
|
20240809,173400,25792648820,7180,7180,7180,7180,0
|
|
20240809,173300,25792648820,7180,7180,7180,7180,0
|
|
20240809,173200,25792648820,7180,7180,7180,7180,25259
|
|
20240809,173100,25792648820,7180,7180,7180,7180,0
|
|
20240809,173000,25792648820,7180,7180,7180,7180,0
|
|
20240809,172900,25792648820,7180,7180,7180,7180,0
|
|
20240809,172800,25792648820,7180,7180,7180,7180,0
|
|
20240809,172700,25792648820,7180,7180,7180,7180,0
|
|
20240809,172600,25792648820,7180,7180,7180,7180,0
|
|
20240809,172500,25792648820,7180,7180,7180,7180,0
|
|
20240809,172400,25792648820,7180,7180,7180,7180,0
|
|
20240809,172300,25792648820,7180,7180,7180,7180,0
|
|
20240809,172200,25792648820,7180,7180,7180,7180,0
|
|
20240809,172100,25792648820,7180,7180,7180,7180,0
|
|
20240809,172000,25792648820,7180,7180,7180,7180,0
|
|
20240809,171900,25792648820,7180,7180,7180,7180,0
|
|
20240809,171800,25792648820,7180,7180,7180,7180,0
|
|
20240809,171700,25792648820,7180,7180,7180,7180,0
|
|
20240809,171600,25792648820,7180,7180,7180,7180,0
|
|
20240809,171500,25792648820,7180,7180,7180,7180,0
|
|
20240809,171400,25792648820,7180,7180,7180,7180,0
|
|
20240809,171300,25792648820,7180,7180,7180,7180,0
|
|
20240809,171200,25792648820,7180,7180,7180,7180,0
|
|
20240809,171100,25792648820,7180,7180,7180,7180,0
|
|
20240809,171000,25792648820,7180,7180,7180,7180,0
|
|
20240809,170900,25792648820,7180,7180,7180,7180,0
|
|
20240809,170800,25792648820,7180,7180,7180,7180,0
|
|
20240809,170700,25792648820,7180,7180,7180,7180,0
|
|
20240809,170600,25792648820,7180,7180,7180,7180,0
|
|
20240809,170500,25792648820,7180,7180,7180,7180,0
|
|
20240809,170400,25792648820,7180,7180,7180,7180,0
|
|
20240809,170300,25792648820,7180,7180,7180,7180,0
|
|
20240809,170200,25792648820,7180,7180,7180,7180,25259
|
|
20240809,170100,25792648820,7180,7180,7180,7180,0
|
|
20240809,170000,25792648820,7180,7180,7180,7180,0
|
|
20240809,165900,25792648820,7180,7180,7180,7180,0
|
|
20240809,165800,25792648820,7180,7180,7180,7180,0
|
|
20240809,165700,25792648820,7180,7180,7180,7180,0
|
|
20240809,165600,25792648820,7180,7180,7180,7180,0
|
|
20240809,165500,25792648820,7180,7180,7180,7180,0
|
|
20240809,165400,25792648820,7180,7180,7180,7180,0
|
|
20240809,165300,25792648820,7180,7180,7180,7180,0
|
|
20240809,165200,25792648820,7180,7180,7180,7180,0
|
|
20240809,165100,25792648820,7180,7180,7180,7180,0
|
|
20240809,165000,25792648820,7180,7180,7180,7180,0
|
|
20240809,164900,25792648820,7180,7180,7180,7180,0
|
|
20240809,164800,25792648820,7180,7180,7180,7180,0
|
|
20240809,164700,25792648820,7180,7180,7180,7180,0
|
|
20240809,164600,25792648820,7180,7180,7180,7180,0
|
|
20240809,164500,25792648820,7180,7180,7180,7180,0
|
|
20240809,164400,25792648820,7180,7180,7180,7180,0
|
|
20240809,164300,25792648820,7180,7180,7180,7180,0
|
|
20240809,164200,25792648820,7180,7180,7180,7180,0
|
|
20240809,164100,25792648820,7180,7180,7180,7180,0
|
|
20240809,164000,25792648820,7180,7180,7180,7180,0
|
|
20240809,163900,25792648820,7180,7180,7180,7180,0
|
|
20240809,163800,25792648820,7180,7180,7180,7180,0
|
|
20240809,163700,25792648820,7180,7180,7180,7180,0
|
|
20240809,163600,25792648820,7180,7180,7180,7180,0
|
|
20240809,163500,25792648820,7180,7180,7180,7180,0
|
|
20240809,163400,25792648820,7180,7180,7180,7180,0
|
|
20240809,163300,25792648820,7180,7180,7180,7180,0
|
|
20240809,163200,25792648820,7180,7180,7180,7180,25259
|
|
20240809,163100,25792648820,7180,7180,7180,7180,0
|
|
20240809,163000,25792648820,7180,7180,7180,7180,0
|
|
20240809,162900,25792648820,7180,7180,7180,7180,0
|
|
20240809,162800,25792648820,7180,7180,7180,7180,0
|
|
20240809,162700,25792648820,7180,7180,7180,7180,0
|
|
20240809,162600,25792648820,7180,7180,7180,7180,0
|
|
20240809,162500,25792648820,7180,7180,7180,7180,0
|
|
20240809,162400,25792648820,7180,7180,7180,7180,0
|
|
20240809,162300,25792648820,7180,7180,7180,7180,0
|
|
20240809,162200,25792648820,7180,7180,7180,7180,0
|
|
20240809,162100,25792648820,7180,7180,7180,7180,0
|
|
20240809,162000,25792648820,7180,7180,7180,7180,0
|
|
20240809,161900,25792648820,7180,7180,7180,7180,0
|
|
20240809,161800,25792648820,7180,7180,7180,7180,0
|
|
20240809,161700,25792648820,7180,7180,7180,7180,0
|
|
20240809,161600,25792648820,7180,7180,7180,7180,0
|
|
20240809,161500,25792648820,7180,7180,7180,7180,0
|
|
20240809,161400,25792648820,7180,7180,7180,7180,0
|
|
20240809,161300,25792648820,7180,7180,7180,7180,0
|
|
20240809,161200,25792648820,7180,7180,7180,7180,0
|
|
20240809,161100,25792648820,7180,7180,7180,7180,0
|
|
20240809,161000,25792648820,7180,7180,7180,7180,0
|
|
20240809,160900,25792648820,7180,7180,7180,7180,0
|
|
20240809,160800,25792648820,7180,7180,7180,7180,0
|
|
20240809,160700,25792648820,7180,7180,7180,7180,0
|
|
20240809,160600,25792648820,7180,7180,7180,7180,0
|
|
20240809,160500,25792648820,7180,7180,7180,7180,0
|
|
20240809,160400,25792648820,7180,7180,7180,7180,0
|
|
20240809,160300,25792648820,7180,7180,7180,7180,0
|
|
20240809,160200,25792648820,7180,7180,7180,7180,25259
|
|
20240809,160100,25792648820,7180,7180,7180,7180,0
|
|
20240809,160000,25792648820,7180,7180,7180,7180,0
|
|
20240809,155900,25792648820,7180,7180,7180,7180,0
|
|
20240809,155800,25792648820,7180,7180,7180,7180,0
|
|
20240809,155700,25792648820,7180,7180,7180,7180,0
|
|
20240809,155600,25792648820,7180,7180,7180,7180,0
|
|
20240809,155500,25792648820,7180,7180,7180,7180,0
|
|
20240809,155400,25792648820,7180,7180,7180,7180,0
|
|
20240809,155300,25792648820,7180,7180,7180,7180,0
|
|
20240809,155200,25792648820,7180,7180,7180,7180,0
|
|
20240809,155100,25792648820,7180,7180,7180,7180,0
|
|
20240809,155000,25792648820,7180,7180,7180,7180,0
|
|
20240809,154900,25792648820,7180,7180,7180,7180,0
|
|
20240809,154800,25792648820,7180,7180,7180,7180,0
|
|
20240809,154700,25792648820,7180,7180,7180,7180,0
|
|
20240809,154600,25792648820,7180,7180,7180,7180,0
|
|
20240809,154500,25792648820,7180,7180,7180,7180,0
|
|
20240809,154400,25792648820,7180,7180,7180,7180,0
|
|
20240809,154300,25792648820,7180,7180,7180,7180,0
|
|
20240809,154200,25792648820,7180,7180,7180,7180,0
|
|
20240809,154100,25792648820,7180,7180,7180,7180,0
|
|
20240809,154000,25792648820,7180,7180,7180,7180,0
|
|
20240809,153900,25792648820,7180,7180,7180,7180,0
|
|
20240809,153800,25792648820,7180,7180,7180,7180,0
|
|
20240809,153700,25792648820,7180,7180,7180,7180,0
|
|
20240809,153600,25792648820,7180,7180,7180,7180,0
|
|
20240809,153500,25792648820,7180,7180,7180,7180,0
|
|
20240809,153400,25792648820,7180,7180,7180,7180,0
|
|
20240809,153300,25792648820,7180,7180,7180,7180,0
|
|
20240809,153200,25792648820,7180,7180,7180,7180,25259
|
|
20240809,153100,25792648820,7180,7180,7180,7180,0
|
|
20240809,153000,25792648820,7180,7180,7180,7180,25259
|
|
20240809,152900,25611289200,7130,7130,7130,7130,0
|
|
20240809,152800,25611289200,7130,7130,7130,7130,0
|
|
20240809,152700,25611289200,7130,7130,7130,7130,0
|
|
20240809,152600,25611289200,7130,7130,7130,7130,0
|
|
20240809,152500,25611289200,7130,7130,7130,7130,0
|
|
20240809,152400,25611289200,7130,7130,7130,7130,0
|
|
20240809,152300,25611289200,7130,7130,7130,7130,0
|
|
20240809,152200,25611289200,7130,7130,7130,7130,0
|
|
20240809,152100,25611289200,7130,7130,7130,7130,0
|
|
20240809,152000,25611289200,7130,7130,7130,7130,0
|
|
20240809,151900,25611289200,7130,7140,7140,7110,4292
|
|
20240809,151800,25580699390,7140,7150,7150,7130,5702
|
|
20240809,151700,25539992140,7150,7130,7150,7120,4508
|
|
20240809,151600,25507845330,7130,7150,7150,7130,4139
|
|
20240809,151500,25478301480,7150,7140,7150,7110,3766
|
|
20240809,151400,25451439400,7110,7160,7160,7100,9502
|
|
20240809,151300,25383713780,7150,7160,7160,7150,3112
|
|
20240809,151200,25361462460,7160,7150,7160,7150,2271
|
|
20240809,151100,25345223480,7140,7160,7170,7130,9190
|
|
20240809,151000,25279528600,7160,7180,7190,7160,13416
|
|
20240809,150900,25183332620,7180,7200,7200,7180,1797
|
|
20240809,150800,25170415260,7200,7190,7200,7180,4701
|
|
20240809,150700,25136635610,7190,7200,7200,7190,4342
|
|
20240809,150600,25105408840,7200,7190,7200,7190,486
|
|
20240809,150500,25101910100,7190,7190,7210,7180,7581
|
|
20240809,150400,25047384800,7190,7190,7190,7190,1352
|
|
20240809,150300,25037663920,7190,7210,7210,7190,1968
|
|
20240809,150200,25023485270,7210,7200,7210,7190,5406
|
|
20240809,150100,24984556700,7190,7230,7230,7190,12082
|
|
20240809,150000,24897466210,7220,7220,7230,7220,2359
|
|
20240809,145900,24880434210,7220,7230,7230,7220,1030
|
|
20240809,145800,24872988740,7230,7230,7230,7220,761
|
|
20240809,145700,24867491710,7220,7220,7220,7220,183
|
|
20240809,145600,24866170450,7220,7220,7220,7220,2027
|
|
20240809,145500,24851535510,7210,7220,7220,7210,420
|
|
20240809,145400,24848504380,7210,7230,7230,7210,2687
|
|
20240809,145300,24829101750,7220,7220,7230,7220,3403
|
|
20240809,145200,24804531980,7230,7230,7230,7230,4012
|
|
20240809,145100,24775525220,7230,7230,7240,7230,3908
|
|
20240809,145000,24747259070,7230,7230,7230,7230,1429
|
|
20240809,144900,24736927400,7230,7240,7240,7230,2318
|
|
20240809,144800,24720157740,7240,7240,7240,7220,1692
|
|
20240809,144700,24707922140,7240,7250,7250,7240,1094
|
|
20240809,144600,24700000600,7240,7230,7250,7230,6305
|
|
20240809,144500,24654367000,7230,7220,7230,7220,2959
|
|
20240809,144400,24632999570,7220,7230,7230,7220,972
|
|
20240809,144300,24625979730,7230,7220,7230,7220,130
|
|
20240809,144200,24625041110,7220,7240,7240,7220,814
|
|
20240809,144100,24619154310,7240,7240,7240,7220,3614
|
|
20240809,144000,24593008980,7230,7240,7240,7230,348
|
|
20240809,143900,24590491350,7240,7230,7240,7220,9739
|
|
20240809,143800,24520157640,7230,7230,7250,7220,6937
|
|
20240809,143700,24469997540,7220,7200,7220,7180,9872
|
|
20240809,143600,24398818000,7190,7200,7200,7190,322
|
|
20240809,143500,24396499820,7200,7190,7200,7190,670
|
|
20240809,143400,24391681600,7190,7210,7220,7190,2683
|
|
20240809,143300,24372338820,7220,7210,7220,7210,2288
|
|
20240809,143200,24355841270,7210,7220,7220,7210,1885
|
|
20240809,143100,24342235250,7210,7200,7210,7200,3159
|
|
20240809,143000,24319472650,7210,7200,7210,7190,3166
|
|
20240809,142900,24296688470,7200,7200,7200,7190,919
|
|
20240809,142800,24290074940,7190,7210,7210,7190,55
|
|
20240809,142700,24289678490,7210,7190,7210,7180,4200
|
|
20240809,142600,24259499590,7190,7220,7220,7190,768
|
|
20240809,142500,24253974990,7210,7210,7210,7200,400
|
|
20240809,142400,24251091090,7210,7200,7210,7190,5365
|
|
20240809,142300,24212465220,7190,7180,7200,7180,3647
|
|
20240809,142200,24186242110,7180,7180,7190,7180,1751
|
|
20240809,142100,24173663060,7180,7170,7180,7160,1080
|
|
20240809,142000,24165924450,7170,7170,7170,7160,1165
|
|
20240809,141900,24157578170,7160,7170,7170,7160,838
|
|
20240809,141800,24151572050,7170,7180,7180,7170,29
|
|
20240809,141700,24151363850,7180,7160,7180,7150,3228
|
|
20240809,141600,24128239120,7160,7160,7170,7160,179
|
|
20240809,141500,24126957150,7160,7170,7170,7160,194
|
|
20240809,141400,24125566840,7170,7160,7170,7160,1348
|
|
20240809,141300,24115908520,7160,7170,7170,7160,4
|
|
20240809,141200,24115879870,7160,7170,7170,7160,1785
|
|
20240809,141100,24103089170,7170,7160,7170,7160,903
|
|
20240809,141000,24096623680,7160,7150,7160,7150,989
|
|
20240809,140900,24089549630,7160,7150,7160,7130,2847
|
|
20240809,140800,24069201340,7150,7150,7150,7150,20
|
|
20240809,140700,24069058340,7140,7130,7140,7130,962
|
|
20240809,140600,24062192150,7140,7130,7140,7120,4388
|
|
20240809,140500,24030925930,7130,7120,7130,7120,681
|
|
20240809,140400,24026074310,7120,7130,7130,7110,1764
|
|
20240809,140300,24013511070,7130,7140,7140,7130,542
|
|
20240809,140200,24009643660,7140,7120,7140,7120,3571
|
|
20240809,140100,23984163380,7120,7120,7120,7110,1160
|
|
20240809,140000,23975905680,7110,7120,7130,7110,3606
|
|
20240809,135900,23950248260,7120,7120,7120,7110,2238
|
|
20240809,135800,23934316700,7120,7140,7140,7120,989
|
|
20240809,135700,23927263410,7150,7150,7150,7130,1485
|
|
20240809,135600,23916660800,7150,7140,7150,7130,1144
|
|
20240809,135500,23908488990,7150,7110,7160,7110,2346
|
|
20240809,135400,23891721330,7110,7110,7130,7100,3483
|
|
20240809,135300,23866967390,7110,7130,7130,7110,68
|
|
20240809,135200,23866483530,7130,7120,7130,7100,4519
|
|
20240809,135100,23834337120,7120,7150,7150,7100,8141
|
|
20240809,135000,23776458830,7160,7170,7170,7120,4353
|
|
20240809,134900,23745396390,7110,7160,7160,7110,5716
|
|
20240809,134800,23704608350,7160,7160,7160,7160,710
|
|
20240809,134700,23699524750,7160,7150,7180,7150,571
|
|
20240809,134600,23695433790,7160,7180,7180,7110,12621
|
|
20240809,134500,23605383780,7160,7180,7180,7160,3368
|
|
20240809,134400,23581232840,7180,7180,7180,7180,1494
|
|
20240809,134300,23570505920,7180,7190,7190,7180,2144
|
|
20240809,134200,23555103860,7200,7220,7220,7200,607
|
|
20240809,134100,23550725360,7220,7180,7220,7180,2462
|
|
20240809,134000,23533007790,7190,7220,7220,7180,1035
|
|
20240809,133900,23525561810,7180,7240,7240,7180,8142
|
|
20240809,133800,23466907360,7240,7230,7240,7220,2913
|
|
20240809,133700,23445837720,7230,7220,7230,7220,823
|
|
20240809,133600,23439890390,7220,7200,7220,7200,807
|
|
20240809,133500,23434072940,7200,7190,7200,7190,696
|
|
20240809,133400,23429066200,7190,7200,7210,7190,1290
|
|
20240809,133300,23419775130,7220,7210,7220,7200,7246
|
|
20240809,133200,23367600250,7210,7220,7230,7210,1723
|
|
20240809,133100,23355158500,7220,7240,7240,7200,4621
|
|
20240809,133000,23321722940,7250,7200,7250,7190,8846
|
|
20240809,132900,23257767520,7200,7190,7210,7190,574
|
|
20240809,132800,23253635470,7190,7200,7220,7190,12485
|
|
20240809,132700,23163747850,7210,7230,7230,7210,3829
|
|
20240809,132600,23136133910,7230,7230,7240,7230,1967
|
|
20240809,132500,23121912350,7230,7230,7240,7230,643
|
|
20240809,132400,23117262600,7230,7230,7230,7210,5612
|
|
20240809,132300,23076731890,7230,7250,7250,7230,4447
|
|
20240809,132200,23044529700,7250,7260,7260,7240,6223
|
|
20240809,132100,22999411860,7250,7260,7260,7250,3740
|
|
20240809,132000,22972272060,7260,7260,7260,7250,5795
|
|
20240809,131900,22930214070,7250,7230,7250,7230,11622
|
|
20240809,131800,22846124730,7240,7240,7240,7220,3307
|
|
20240809,131700,22822206500,7240,7220,7240,7220,7209
|
|
20240809,131600,22770045160,7220,7200,7220,7200,1820
|
|
20240809,131500,22756919410,7190,7190,7190,7180,929
|
|
20240809,131400,22750240400,7190,7210,7230,7190,11875
|
|
20240809,131300,22664652390,7210,7200,7220,7180,6091
|
|
20240809,131200,22620797200,7210,7190,7230,7180,5457
|
|
20240809,131100,22581460560,7190,7160,7190,7160,2053
|
|
20240809,131000,22566720670,7160,7170,7170,7160,1493
|
|
20240809,130900,22556023420,7170,7170,7180,7150,4101
|
|
20240809,130800,22526618470,7170,7170,7170,7170,454
|
|
20240809,130700,22523363290,7150,7170,7170,7150,38
|
|
20240809,130600,22523091130,7170,7150,7170,7130,1364
|
|
20240809,130500,22513342330,7150,7140,7150,7140,306
|
|
20240809,130400,22511157230,7140,7150,7150,7130,2569
|
|
20240809,130300,22492803700,7150,7160,7160,7140,1210
|
|
20240809,130200,22484155030,7160,7140,7170,7140,2001
|
|
20240809,130100,22469826990,7160,7150,7170,7140,2656
|
|
20240809,130000,22450814840,7140,7130,7140,7130,556
|
|
20240809,125900,22446846620,7130,7130,7130,7120,849
|
|
20240809,125800,22440796850,7130,7120,7130,7120,721
|
|
20240809,125700,22435657910,7120,7120,7130,7120,446
|
|
20240809,125600,22432482380,7120,7140,7140,7120,1757
|
|
20240809,125500,22419968550,7120,7140,7140,7120,551
|
|
20240809,125400,22416041820,7130,7120,7140,7110,3697
|
|
20240809,125300,22389722130,7120,7120,7120,7120,2913
|
|
20240809,125200,22368981570,7120,7120,7130,7120,735
|
|
20240809,125100,22363745440,7130,7110,7130,7100,1745
|
|
20240809,125000,22351335600,7110,7090,7110,7090,595
|
|
20240809,124900,22347110640,7090,7120,7120,7090,3247
|
|
20240809,124800,22324026000,7100,7110,7110,7090,5991
|
|
20240809,124700,22281456640,7110,7110,7110,7100,465
|
|
20240809,124600,22278153300,7110,7120,7120,7110,65
|
|
20240809,124500,22277690930,7120,7140,7140,7120,122
|
|
20240809,124400,22276821790,7140,7110,7140,7100,1370
|
|
20240809,124300,22267066840,7100,7100,7110,7100,955
|
|
20240809,124200,22260286330,7100,7090,7120,7090,2121
|
|
20240809,124100,22245238810,7090,7090,7120,7090,5336
|
|
20240809,124000,22207377470,7090,7150,7150,7090,39172
|
|
20240809,123900,21928900260,7150,7140,7150,7140,266
|
|
20240809,123800,21927000200,7140,7140,7140,7130,2709
|
|
20240809,123700,21907681510,7140,7140,7140,7140,50
|
|
20240809,123600,21907324510,7140,7150,7150,7140,1334
|
|
20240809,123500,21897787810,7150,7150,7160,7150,284
|
|
20240809,123400,21895757150,7170,7160,7170,7160,567
|
|
20240809,123300,21891695370,7170,7170,7170,7170,5
|
|
20240809,123200,21891659520,7170,7160,7170,7160,448
|
|
20240809,123100,21888451650,7150,7140,7150,7130,3257
|
|
20240809,123000,21865171490,7150,7150,7160,7140,1097
|
|
20240809,122900,21857333280,7140,7150,7150,7140,138
|
|
20240809,122800,21856347950,7150,7160,7160,7150,137
|
|
20240809,122700,21855368380,7170,7140,7170,7140,2043
|
|
20240809,122600,21840766730,7130,7140,7140,7130,690
|
|
20240809,122500,21835844950,7140,7120,7140,7120,1636
|
|
20240809,122400,21824178470,7120,7160,7160,7120,11336
|
|
20240809,122300,21743333230,7130,7160,7160,7130,4059
|
|
20240809,122200,21714345710,7160,7160,7170,7160,119
|
|
20240809,122100,21713492680,7170,7140,7170,7130,3745
|
|
20240809,122000,21686739700,7130,7160,7180,7130,15470
|
|
20240809,121900,21576053460,7160,7170,7170,7160,2179
|
|
20240809,121800,21560444400,7170,7180,7180,7170,418
|
|
20240809,121700,21557444560,7180,7180,7180,7170,106
|
|
20240809,121600,21556683500,7180,7180,7180,7180,433
|
|
20240809,121500,21553574560,7180,7170,7180,7170,181
|
|
20240809,121400,21552275340,7170,7180,7180,7170,1715
|
|
20240809,121300,21539961750,7160,7150,7180,7150,8201
|
|
20240809,121200,21481245070,7140,7160,7160,7140,1768
|
|
20240809,121100,21468621530,7160,7150,7160,7130,2336
|
|
20240809,121000,21451942340,7140,7160,7160,7140,459
|
|
20240809,120900,21448661880,7150,7150,7150,7150,418
|
|
20240809,120800,21445673180,7160,7150,7180,7150,487
|
|
20240809,120700,21442187890,7150,7150,7150,7140,1402
|
|
20240809,120600,21432173590,7150,7150,7150,7150,2325
|
|
20240809,120500,21415549840,7160,7180,7180,7160,154
|
|
20240809,120400,21414447130,7150,7180,7180,7150,189
|
|
20240809,120300,21413091620,7180,7140,7180,7140,2987
|
|
20240809,120200,21391756090,7140,7150,7150,7140,291
|
|
20240809,120100,21389678140,7150,7150,7150,7140,354
|
|
20240809,120000,21387148290,7150,7160,7160,7150,7812
|
|
20240809,115900,21331267040,7160,7170,7170,7160,1490
|
|
20240809,115800,21320596220,7170,7160,7170,7160,861
|
|
20240809,115700,21314424400,7160,7160,7160,7150,2034
|
|
20240809,115600,21299872860,7160,7160,7160,7160,100
|
|
20240809,115500,21299156860,7170,7160,7170,7160,471
|
|
20240809,115400,21295783490,7170,7160,7170,7160,84
|
|
20240809,115300,21295181360,7160,7160,7160,7160,10
|
|
20240809,115200,21295109760,7160,7160,7160,7150,911
|
|
20240809,115100,21288592000,7150,7160,7160,7150,1957
|
|
20240809,115000,21274594360,7160,7160,7160,7160,805
|
|
20240809,114900,21268830560,7160,7160,7160,7160,685
|
|
20240809,114800,21263925960,7180,7160,7180,7160,4389
|
|
20240809,114700,21232484130,7160,7170,7170,7160,1941
|
|
20240809,114600,21218568460,7160,7160,7160,7160,3880
|
|
20240809,114500,21190787660,7160,7170,7170,7160,800
|
|
20240809,114400,21185051670,7180,7190,7200,7180,749
|
|
20240809,114300,21179670860,7200,7200,7210,7200,484
|
|
20240809,114200,21176182440,7210,7190,7210,7180,2049
|
|
20240809,114100,21161449620,7190,7180,7200,7180,594
|
|
20240809,114000,21157181710,7190,7200,7200,7180,605
|
|
20240809,113900,21152830810,7200,7170,7200,7170,1629
|
|
20240809,113800,21141123250,7170,7160,7170,7150,1180
|
|
20240809,113700,21132679060,7160,7150,7170,7150,1415
|
|
20240809,113600,21122546560,7150,7160,7160,7150,595
|
|
20240809,113500,21118290610,7150,7170,7170,7150,1109
|
|
20240809,113400,21110344540,7160,7160,7170,7160,563
|
|
20240809,113300,21106312200,7150,7160,7160,7150,1642
|
|
20240809,113200,21094561100,7160,7170,7170,7150,4441
|
|
20240809,113100,21062762670,7180,7180,7180,7170,3178
|
|
20240809,113000,21039964050,7180,7180,7200,7170,2471
|
|
20240809,112900,21022201320,7200,7190,7200,7160,3213
|
|
20240809,112800,20999147810,7170,7190,7190,7170,5327
|
|
20240809,112700,20960916420,7190,7200,7200,7180,368
|
|
20240809,112600,20958272630,7190,7210,7210,7190,5463
|
|
20240809,112500,20918949170,7210,7210,7220,7200,2124
|
|
20240809,112400,20903636830,7210,7210,7220,7210,362
|
|
20240809,112300,20901026800,7210,7210,7210,7210,612
|
|
20240809,112200,20896614280,7190,7190,7200,7180,976
|
|
20240809,112100,20889594390,7190,7170,7190,7170,1003
|
|
20240809,112000,20882392220,7180,7190,7190,7180,711
|
|
20240809,111900,20877287220,7190,7180,7190,7160,2636
|
|
20240809,111800,20858399100,7190,7200,7200,7180,296
|
|
20240809,111700,20856273160,7200,7170,7200,7170,7691
|
|
20240809,111600,20800948160,7170,7230,7230,7170,18715
|
|
20240809,111500,20666291310,7220,7210,7220,7210,1178
|
|
20240809,111400,20657788850,7210,7200,7210,7200,264
|
|
20240809,111300,20655885940,7200,7210,7210,7200,5526
|
|
20240809,111200,20616077080,7210,7210,7220,7210,1360
|
|
20240809,111100,20606271380,7210,7210,7220,7210,45
|
|
20240809,111000,20605946830,7210,7220,7220,7200,1373
|
|
20240809,110900,20596054670,7210,7210,7210,7200,654
|
|
20240809,110800,20591342340,7210,7210,7210,7200,1542
|
|
20240809,110700,20580225310,7220,7210,7220,7200,8120
|
|
20240809,110600,20521735660,7220,7210,7220,7200,2730
|
|
20240809,110500,20502051920,7210,7220,7220,7210,2213
|
|
20240809,110400,20486092820,7220,7220,7230,7210,1210
|
|
20240809,110300,20477356340,7220,7210,7230,7210,1932
|
|
20240809,110200,20463408790,7210,7240,7240,7210,2345
|
|
20240809,110100,20446478830,7240,7240,7240,7230,670
|
|
20240809,110000,20441628740,7240,7250,7250,7240,167
|
|
20240809,105900,20440419630,7250,7260,7260,7250,598
|
|
20240809,105800,20436079670,7260,7260,7260,7250,2355
|
|
20240809,105700,20418996110,7260,7270,7280,7250,2449
|
|
20240809,105600,20401182660,7270,7260,7270,7250,837
|
|
20240809,105500,20395108280,7260,7250,7260,7250,3463
|
|
20240809,105400,20369978390,7250,7250,7250,7230,5137
|
|
20240809,105300,20332749080,7250,7250,7260,7250,250
|
|
20240809,105200,20330936430,7250,7260,7260,7250,3928
|
|
20240809,105100,20302454740,7260,7270,7270,7250,2484
|
|
20240809,105000,20284428020,7280,7300,7300,7250,5890
|
|
20240809,104900,20241601520,7300,7310,7310,7290,5244
|
|
20240809,104800,20203345200,7310,7300,7320,7300,4114
|
|
20240809,104700,20173271240,7300,7350,7350,7290,9487
|
|
20240809,104600,20103964840,7330,7330,7350,7300,29148
|
|
20240809,104500,19890176270,7310,7290,7320,7280,25137
|
|
20240809,104400,19706531140,7290,7260,7290,7260,27990
|
|
20240809,104300,19502842260,7260,7260,7260,7250,4097
|
|
20240809,104200,19473109840,7260,7220,7260,7200,5771
|
|
20240809,104100,19431324480,7190,7250,7260,7190,3631
|
|
20240809,104000,19405055920,7240,7210,7250,7190,15612
|
|
20240809,103900,19292310200,7200,7200,7230,7200,2938
|
|
20240809,103800,19271135270,7230,7180,7230,7160,17767
|
|
20240809,103700,19143317390,7180,7160,7180,7160,9028
|
|
20240809,103600,19078606010,7150,7140,7160,7140,6238
|
|
20240809,103500,19033999310,7140,7140,7150,7140,2441
|
|
20240809,103400,19016559420,7140,7140,7140,7120,2761
|
|
20240809,103300,18996865140,7140,7140,7140,7130,1330
|
|
20240809,103200,18987373070,7140,7140,7160,7140,1683
|
|
20240809,103100,18975342050,7140,7140,7140,7130,1670
|
|
20240809,103000,18963420180,7130,7130,7140,7120,3533
|
|
20240809,102900,18938248700,7120,7130,7140,7120,8513
|
|
20240809,102800,18877591060,7130,7140,7140,7120,3763
|
|
20240809,102700,18850771490,7140,7140,7170,7140,3037
|
|
20240809,102600,18829069650,7140,7130,7150,7130,3282
|
|
20240809,102500,18805648280,7140,7170,7170,7140,9112
|
|
20240809,102400,18740456810,7170,7160,7200,7160,2214
|
|
20240809,102300,18724568630,7160,7160,7160,7150,2308
|
|
20240809,102200,18708043390,7160,7150,7160,7140,2487
|
|
20240809,102100,18690261760,7160,7130,7230,7120,26505
|
|
20240809,102000,18500991520,7130,7140,7150,7120,17090
|
|
20240809,101900,18379000920,7140,7170,7180,7140,36056
|
|
20240809,101800,18121003330,7170,7190,7190,7170,11796
|
|
20240809,101700,18036395960,7190,7190,7190,7180,1762
|
|
20240809,101600,18023741510,7180,7200,7210,7180,4709
|
|
20240809,101500,17989880820,7210,7180,7210,7180,2381
|
|
20240809,101400,17972755490,7180,7180,7190,7170,14882
|
|
20240809,101300,17865925560,7190,7190,7200,7180,5541
|
|
20240809,101200,17826069040,7190,7220,7220,7180,23109
|
|
20240809,101100,17659804730,7220,7230,7230,7210,10490
|
|
20240809,101000,17584082070,7230,7260,7270,7230,16167
|
|
20240809,100900,17466896840,7260,7250,7270,7250,552
|
|
20240809,100800,17462891450,7270,7250,7270,7250,1064
|
|
20240809,100700,17455177250,7280,7250,7280,7250,200
|
|
20240809,100600,17453726010,7290,7230,7290,7230,1807
|
|
20240809,100500,17440624070,7230,7270,7270,7230,11359
|
|
20240809,100400,17358360820,7280,7300,7310,7260,3443
|
|
20240809,100300,17333325930,7300,7320,7330,7260,4736
|
|
20240809,100200,17298745340,7330,7330,7340,7320,10943
|
|
20240809,100100,17218511060,7320,7300,7340,7300,18807
|
|
20240809,100000,17080950660,7290,7290,7290,7270,6736
|
|
20240809,095900,17031894280,7290,7260,7300,7260,5874
|
|
20240809,095800,16989109380,7260,7270,7290,7240,13296
|
|
20240809,095700,16892395790,7260,7250,7270,7240,2643
|
|
20240809,095600,16873231010,7240,7260,7260,7240,3579
|
|
20240809,095500,16847286550,7250,7230,7260,7230,1164
|
|
20240809,095400,16838851000,7230,7240,7240,7230,6486
|
|
20240809,095300,16791904660,7240,7260,7270,7230,6202
|
|
20240809,095200,16746982250,7260,7240,7280,7230,18529
|
|
20240809,095100,16612739490,7240,7280,7280,7240,3619
|
|
20240809,095000,16586500500,7270,7280,7290,7250,2532
|
|
20240809,094900,16568077260,7280,7270,7280,7250,3771
|
|
20240809,094800,16540673480,7280,7280,7290,7270,1835
|
|
20240809,094700,16527327190,7270,7300,7300,7270,3303
|
|
20240809,094600,16503260850,7300,7260,7300,7260,7512
|
|
20240809,094500,16448569820,7250,7260,7270,7240,5462
|
|
20240809,094400,16408976390,7270,7260,7270,7250,4287
|
|
20240809,094300,16377854950,7250,7270,7290,7250,2553
|
|
20240809,094200,16359310520,7270,7290,7290,7270,6233
|
|
20240809,094100,16313927720,7290,7320,7330,7290,13724
|
|
20240809,094000,16213445880,7320,7250,7320,7240,13851
|
|
20240809,093900,16112553000,7250,7230,7280,7220,24477
|
|
20240809,093800,15935281280,7230,7270,7270,7220,8985
|
|
20240809,093700,15870217850,7270,7260,7280,7260,1669
|
|
20240809,093600,15858087540,7270,7260,7270,7260,2402
|
|
20240809,093500,15840638450,7260,7310,7320,7260,6664
|
|
20240809,093400,15792043400,7310,7270,7320,7260,11803
|
|
20240809,093300,15705853610,7270,7280,7290,7250,5011
|
|
20240809,093200,15669435810,7280,7310,7320,7280,13843
|
|
20240809,093100,15568329660,7310,7300,7330,7290,9714
|
|
20240809,093000,15497300290,7300,7330,7330,7270,9650
|
|
20240809,092900,15426818440,7330,7270,7340,7250,25998
|
|
20240809,092800,15237046360,7270,7210,7280,7190,8325
|
|
20240809,092700,15176897850,7200,7250,7250,7190,18747
|
|
20240809,092600,15041601920,7250,7290,7300,7240,16118
|
|
20240809,092500,14924459000,7290,7260,7290,7250,5448
|
|
20240809,092400,14884790710,7250,7270,7280,7250,5713
|
|
20240809,092300,14843308010,7270,7230,7270,7210,9188
|
|
20240809,092200,14776841930,7240,7280,7290,7230,24964
|
|
20240809,092100,14595471890,7270,7250,7290,7250,15978
|
|
20240809,092000,14479257160,7250,7190,7250,7160,39016
|
|
20240809,091900,14198247850,7190,7230,7260,7190,33443
|
|
20240809,091800,13956897140,7230,7260,7320,7230,30393
|
|
20240809,091700,13736153350,7270,7310,7320,7260,32060
|
|
20240809,091600,13502926290,7320,7310,7340,7300,20521
|
|
20240809,091500,13352865460,7310,7300,7350,7300,12472
|
|
20240809,091400,13261679080,7300,7380,7380,7290,22314
|
|
20240809,091300,13098256350,7360,7380,7420,7330,26611
|
|
20240809,091200,12902088870,7390,7370,7420,7340,53509
|
|
20240809,091100,12506615760,7390,7280,7410,7240,48093
|
|
20240809,091000,12154008250,7270,7320,7380,7260,34704
|
|
20240809,090900,11899881240,7330,7240,7330,7210,66233
|
|
20240809,090800,11416803500,7250,7340,7350,7210,117132
|
|
20240809,090700,10563836470,7340,7390,7420,7320,58298
|
|
20240809,090600,10135017050,7410,7340,7480,7320,71756
|
|
20240809,090500,9604746730,7340,7450,7510,7320,162847
|
|
20240809,090400,8397245630,7460,7560,7700,7450,348340
|
|
20240809,090300,5751962220,7580,7450,7610,7400,239226
|
|
20240809,090200,3958523040,7450,7550,7620,7420,526165
|
|
20240809,090100,0,6750,6750,6750,6750,0
|
|
20240809,090000,0,6750,6750,6750,6750,0
|