663 lines
33 KiB
CSV
663 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,200000,13994711960,8400,8400,8400,8400,68809
|
|
20240909,195900,13994711960,8400,8400,8400,8400,0
|
|
20240909,195800,13994711960,8400,8400,8400,8400,0
|
|
20240909,195700,13994711960,8400,8400,8400,8400,0
|
|
20240909,195600,13994711960,8400,8400,8400,8400,0
|
|
20240909,195500,13994711960,8400,8400,8400,8400,0
|
|
20240909,195400,13994711960,8400,8400,8400,8400,0
|
|
20240909,195300,13994711960,8400,8400,8400,8400,0
|
|
20240909,195200,13994711960,8400,8400,8400,8400,0
|
|
20240909,195100,13994711960,8400,8400,8400,8400,0
|
|
20240909,195000,13994711960,8400,8400,8400,8400,0
|
|
20240909,194900,13994711960,8400,8400,8400,8400,0
|
|
20240909,194800,13994711960,8400,8400,8400,8400,0
|
|
20240909,194700,13994711960,8400,8400,8400,8400,0
|
|
20240909,194600,13994711960,8400,8400,8400,8400,0
|
|
20240909,194500,13994711960,8400,8400,8400,8400,0
|
|
20240909,194400,13994711960,8400,8400,8400,8400,0
|
|
20240909,194300,13994711960,8400,8400,8400,8400,0
|
|
20240909,194200,13994711960,8400,8400,8400,8400,0
|
|
20240909,194100,13994711960,8400,8400,8400,8400,0
|
|
20240909,194000,13994711960,8400,8400,8400,8400,0
|
|
20240909,193900,13994711960,8400,8400,8400,8400,0
|
|
20240909,193800,13994711960,8400,8400,8400,8400,0
|
|
20240909,193700,13994711960,8400,8400,8400,8400,0
|
|
20240909,193600,13994711960,8400,8400,8400,8400,0
|
|
20240909,193500,13994711960,8400,8400,8400,8400,0
|
|
20240909,193400,13994711960,8400,8400,8400,8400,0
|
|
20240909,193300,13994711960,8400,8400,8400,8400,0
|
|
20240909,193200,13994711960,8400,8400,8400,8400,0
|
|
20240909,193100,13994711960,8400,8400,8400,8400,0
|
|
20240909,193000,13994711960,8400,8400,8400,8400,68809
|
|
20240909,192900,13994711960,8400,8400,8400,8400,0
|
|
20240909,192800,13994711960,8400,8400,8400,8400,0
|
|
20240909,192700,13994711960,8400,8400,8400,8400,0
|
|
20240909,192600,13994711960,8400,8400,8400,8400,0
|
|
20240909,192500,13994711960,8400,8400,8400,8400,0
|
|
20240909,192400,13994711960,8400,8400,8400,8400,0
|
|
20240909,192300,13994711960,8400,8400,8400,8400,0
|
|
20240909,192200,13994711960,8400,8400,8400,8400,0
|
|
20240909,192100,13994711960,8400,8400,8400,8400,0
|
|
20240909,192000,13994711960,8400,8400,8400,8400,0
|
|
20240909,191900,13994711960,8400,8400,8400,8400,0
|
|
20240909,191800,13994711960,8400,8400,8400,8400,0
|
|
20240909,191700,13994711960,8400,8400,8400,8400,0
|
|
20240909,191600,13994711960,8400,8400,8400,8400,0
|
|
20240909,191500,13994711960,8400,8400,8400,8400,0
|
|
20240909,191400,13994711960,8400,8400,8400,8400,0
|
|
20240909,191300,13994711960,8400,8400,8400,8400,0
|
|
20240909,191200,13994711960,8400,8400,8400,8400,0
|
|
20240909,191100,13994711960,8400,8400,8400,8400,0
|
|
20240909,191000,13994711960,8400,8400,8400,8400,0
|
|
20240909,190900,13994711960,8400,8400,8400,8400,0
|
|
20240909,190800,13994711960,8400,8400,8400,8400,0
|
|
20240909,190700,13994711960,8400,8400,8400,8400,0
|
|
20240909,190600,13994711960,8400,8400,8400,8400,0
|
|
20240909,190500,13994711960,8400,8400,8400,8400,0
|
|
20240909,190400,13994711960,8400,8400,8400,8400,0
|
|
20240909,190300,13994711960,8400,8400,8400,8400,0
|
|
20240909,190200,13994711960,8400,8400,8400,8400,0
|
|
20240909,190100,13994711960,8400,8400,8400,8400,0
|
|
20240909,190000,13994711960,8400,8400,8400,8400,68809
|
|
20240909,185900,13994711960,8400,8400,8400,8400,0
|
|
20240909,185800,13994711960,8400,8400,8400,8400,0
|
|
20240909,185700,13994711960,8400,8400,8400,8400,0
|
|
20240909,185600,13994711960,8400,8400,8400,8400,0
|
|
20240909,185500,13994711960,8400,8400,8400,8400,0
|
|
20240909,185400,13994711960,8400,8400,8400,8400,0
|
|
20240909,185300,13994711960,8400,8400,8400,8400,0
|
|
20240909,185200,13994711960,8400,8400,8400,8400,0
|
|
20240909,185100,13994711960,8400,8400,8400,8400,0
|
|
20240909,185000,13994711960,8400,8400,8400,8400,0
|
|
20240909,184900,13994711960,8400,8400,8400,8400,0
|
|
20240909,184800,13994711960,8400,8400,8400,8400,0
|
|
20240909,184700,13994711960,8400,8400,8400,8400,0
|
|
20240909,184600,13994711960,8400,8400,8400,8400,0
|
|
20240909,184500,13994711960,8400,8400,8400,8400,0
|
|
20240909,184400,13994711960,8400,8400,8400,8400,0
|
|
20240909,184300,13994711960,8400,8400,8400,8400,0
|
|
20240909,184200,13994711960,8400,8400,8400,8400,0
|
|
20240909,184100,13994711960,8400,8400,8400,8400,0
|
|
20240909,184000,13994711960,8400,8400,8400,8400,0
|
|
20240909,183900,13994711960,8400,8400,8400,8400,0
|
|
20240909,183800,13994711960,8400,8400,8400,8400,0
|
|
20240909,183700,13994711960,8400,8400,8400,8400,0
|
|
20240909,183600,13994711960,8400,8400,8400,8400,0
|
|
20240909,183500,13994711960,8400,8400,8400,8400,0
|
|
20240909,183400,13994711960,8400,8400,8400,8400,0
|
|
20240909,183300,13994711960,8400,8400,8400,8400,0
|
|
20240909,183200,13994711960,8400,8400,8400,8400,0
|
|
20240909,183100,13994711960,8400,8400,8400,8400,0
|
|
20240909,183000,13994711960,8400,8400,8400,8400,68809
|
|
20240909,182900,13994711960,8400,8400,8400,8400,0
|
|
20240909,182800,13994711960,8400,8400,8400,8400,0
|
|
20240909,182700,13994711960,8400,8400,8400,8400,0
|
|
20240909,182600,13994711960,8400,8400,8400,8400,0
|
|
20240909,182500,13994711960,8400,8400,8400,8400,0
|
|
20240909,182400,13994711960,8400,8400,8400,8400,0
|
|
20240909,182300,13994711960,8400,8400,8400,8400,0
|
|
20240909,182200,13994711960,8400,8400,8400,8400,0
|
|
20240909,182100,13994711960,8400,8400,8400,8400,0
|
|
20240909,182000,13994711960,8400,8400,8400,8400,0
|
|
20240909,181900,13994711960,8400,8400,8400,8400,0
|
|
20240909,181800,13994711960,8400,8400,8400,8400,0
|
|
20240909,181700,13994711960,8400,8400,8400,8400,0
|
|
20240909,181600,13994711960,8400,8400,8400,8400,0
|
|
20240909,181500,13994711960,8400,8400,8400,8400,0
|
|
20240909,181400,13994711960,8400,8400,8400,8400,0
|
|
20240909,181300,13994711960,8400,8400,8400,8400,0
|
|
20240909,181200,13994711960,8400,8400,8400,8400,0
|
|
20240909,181100,13994711960,8400,8400,8400,8400,0
|
|
20240909,181000,13994711960,8400,8400,8400,8400,0
|
|
20240909,180900,13994711960,8400,8400,8400,8400,0
|
|
20240909,180800,13994711960,8400,8400,8400,8400,0
|
|
20240909,180700,13994711960,8400,8400,8400,8400,0
|
|
20240909,180600,13994711960,8400,8400,8400,8400,0
|
|
20240909,180500,13994711960,8400,8400,8400,8400,0
|
|
20240909,180400,13994711960,8400,8400,8400,8400,0
|
|
20240909,180300,13994711960,8400,8400,8400,8400,0
|
|
20240909,180200,13994711960,8400,8400,8400,8400,0
|
|
20240909,180100,13994711960,8400,8400,8400,8400,0
|
|
20240909,180000,13994711960,8400,8400,8400,8400,68809
|
|
20240909,175900,13994711960,8400,8400,8400,8400,0
|
|
20240909,175800,13994711960,8400,8400,8400,8400,0
|
|
20240909,175700,13994711960,8400,8400,8400,8400,0
|
|
20240909,175600,13994711960,8400,8400,8400,8400,0
|
|
20240909,175500,13994711960,8400,8400,8400,8400,0
|
|
20240909,175400,13994711960,8400,8400,8400,8400,0
|
|
20240909,175300,13994711960,8400,8400,8400,8400,0
|
|
20240909,175200,13994711960,8400,8400,8400,8400,0
|
|
20240909,175100,13994711960,8400,8400,8400,8400,0
|
|
20240909,175000,13994711960,8400,8400,8400,8400,0
|
|
20240909,174900,13994711960,8400,8400,8400,8400,0
|
|
20240909,174800,13994711960,8400,8400,8400,8400,0
|
|
20240909,174700,13994711960,8400,8400,8400,8400,0
|
|
20240909,174600,13994711960,8400,8400,8400,8400,0
|
|
20240909,174500,13994711960,8400,8400,8400,8400,0
|
|
20240909,174400,13994711960,8400,8400,8400,8400,0
|
|
20240909,174300,13994711960,8400,8400,8400,8400,0
|
|
20240909,174200,13994711960,8400,8400,8400,8400,0
|
|
20240909,174100,13994711960,8400,8400,8400,8400,0
|
|
20240909,174000,13994711960,8400,8400,8400,8400,0
|
|
20240909,173900,13994711960,8400,8400,8400,8400,0
|
|
20240909,173800,13994711960,8400,8400,8400,8400,0
|
|
20240909,173700,13994711960,8400,8400,8400,8400,0
|
|
20240909,173600,13994711960,8400,8400,8400,8400,0
|
|
20240909,173500,13994711960,8400,8400,8400,8400,0
|
|
20240909,173400,13994711960,8400,8400,8400,8400,0
|
|
20240909,173300,13994711960,8400,8400,8400,8400,0
|
|
20240909,173200,13994711960,8400,8400,8400,8400,0
|
|
20240909,173100,13994711960,8400,8400,8400,8400,0
|
|
20240909,173000,13994711960,8400,8400,8400,8400,68809
|
|
20240909,172900,13994711960,8400,8400,8400,8400,0
|
|
20240909,172800,13994711960,8400,8400,8400,8400,0
|
|
20240909,172700,13994711960,8400,8400,8400,8400,0
|
|
20240909,172600,13994711960,8400,8400,8400,8400,0
|
|
20240909,172500,13994711960,8400,8400,8400,8400,0
|
|
20240909,172400,13994711960,8400,8400,8400,8400,0
|
|
20240909,172300,13994711960,8400,8400,8400,8400,0
|
|
20240909,172200,13994711960,8400,8400,8400,8400,0
|
|
20240909,172100,13994711960,8400,8400,8400,8400,0
|
|
20240909,172000,13994711960,8400,8400,8400,8400,0
|
|
20240909,171900,13994711960,8400,8400,8400,8400,0
|
|
20240909,171800,13994711960,8400,8400,8400,8400,0
|
|
20240909,171700,13994711960,8400,8400,8400,8400,0
|
|
20240909,171600,13994711960,8400,8400,8400,8400,0
|
|
20240909,171500,13994711960,8400,8400,8400,8400,0
|
|
20240909,171400,13994711960,8400,8400,8400,8400,0
|
|
20240909,171300,13994711960,8400,8400,8400,8400,0
|
|
20240909,171200,13994711960,8400,8400,8400,8400,0
|
|
20240909,171100,13994711960,8400,8400,8400,8400,0
|
|
20240909,171000,13994711960,8400,8400,8400,8400,0
|
|
20240909,170900,13994711960,8400,8400,8400,8400,0
|
|
20240909,170800,13994711960,8400,8400,8400,8400,0
|
|
20240909,170700,13994711960,8400,8400,8400,8400,0
|
|
20240909,170600,13994711960,8400,8400,8400,8400,0
|
|
20240909,170500,13994711960,8400,8400,8400,8400,0
|
|
20240909,170400,13994711960,8400,8400,8400,8400,0
|
|
20240909,170300,13994711960,8400,8400,8400,8400,0
|
|
20240909,170200,13994711960,8400,8400,8400,8400,0
|
|
20240909,170100,13994711960,8400,8400,8400,8400,0
|
|
20240909,170000,13994711960,8400,8400,8400,8400,68809
|
|
20240909,165900,13994711960,8400,8400,8400,8400,0
|
|
20240909,165800,13994711960,8400,8400,8400,8400,0
|
|
20240909,165700,13994711960,8400,8400,8400,8400,0
|
|
20240909,165600,13994711960,8400,8400,8400,8400,0
|
|
20240909,165500,13994711960,8400,8400,8400,8400,0
|
|
20240909,165400,13994711960,8400,8400,8400,8400,0
|
|
20240909,165300,13994711960,8400,8400,8400,8400,0
|
|
20240909,165200,13994711960,8400,8400,8400,8400,0
|
|
20240909,165100,13994711960,8400,8400,8400,8400,0
|
|
20240909,165000,13994711960,8400,8400,8400,8400,0
|
|
20240909,164900,13994711960,8400,8400,8400,8400,0
|
|
20240909,164800,13994711960,8400,8400,8400,8400,0
|
|
20240909,164700,13994711960,8400,8400,8400,8400,0
|
|
20240909,164600,13994711960,8400,8400,8400,8400,0
|
|
20240909,164500,13994711960,8400,8400,8400,8400,0
|
|
20240909,164400,13994711960,8400,8400,8400,8400,0
|
|
20240909,164300,13994711960,8400,8400,8400,8400,0
|
|
20240909,164200,13994711960,8400,8400,8400,8400,0
|
|
20240909,164100,13994711960,8400,8400,8400,8400,0
|
|
20240909,164000,13994711960,8400,8400,8400,8400,0
|
|
20240909,163900,13994711960,8400,8400,8400,8400,0
|
|
20240909,163800,13994711960,8400,8400,8400,8400,0
|
|
20240909,163700,13994711960,8400,8400,8400,8400,0
|
|
20240909,163600,13994711960,8400,8400,8400,8400,0
|
|
20240909,163500,13994711960,8400,8400,8400,8400,0
|
|
20240909,163400,13994711960,8400,8400,8400,8400,0
|
|
20240909,163300,13994711960,8400,8400,8400,8400,0
|
|
20240909,163200,13994711960,8400,8400,8400,8400,0
|
|
20240909,163100,13994711960,8400,8400,8400,8400,0
|
|
20240909,163000,13994711960,8400,8400,8400,8400,68809
|
|
20240909,162900,13994711960,8400,8400,8400,8400,0
|
|
20240909,162800,13994711960,8400,8400,8400,8400,0
|
|
20240909,162700,13994711960,8400,8400,8400,8400,0
|
|
20240909,162600,13994711960,8400,8400,8400,8400,0
|
|
20240909,162500,13994711960,8400,8400,8400,8400,0
|
|
20240909,162400,13994711960,8400,8400,8400,8400,0
|
|
20240909,162300,13994711960,8400,8400,8400,8400,0
|
|
20240909,162200,13994711960,8400,8400,8400,8400,0
|
|
20240909,162100,13994711960,8400,8400,8400,8400,0
|
|
20240909,162000,13994711960,8400,8400,8400,8400,0
|
|
20240909,161900,13994711960,8400,8400,8400,8400,0
|
|
20240909,161800,13994711960,8400,8400,8400,8400,0
|
|
20240909,161700,13994711960,8400,8400,8400,8400,0
|
|
20240909,161600,13994711960,8400,8400,8400,8400,0
|
|
20240909,161500,13994711960,8400,8400,8400,8400,0
|
|
20240909,161400,13994711960,8400,8400,8400,8400,0
|
|
20240909,161300,13994711960,8400,8400,8400,8400,0
|
|
20240909,161200,13994711960,8400,8400,8400,8400,0
|
|
20240909,161100,13994711960,8400,8400,8400,8400,0
|
|
20240909,161000,13994711960,8400,8400,8400,8400,0
|
|
20240909,160900,13994711960,8400,8400,8400,8400,0
|
|
20240909,160800,13994711960,8400,8400,8400,8400,0
|
|
20240909,160700,13994711960,8400,8400,8400,8400,0
|
|
20240909,160600,13994711960,8400,8400,8400,8400,0
|
|
20240909,160500,13994711960,8400,8400,8400,8400,0
|
|
20240909,160400,13994711960,8400,8400,8400,8400,0
|
|
20240909,160300,13994711960,8400,8400,8400,8400,0
|
|
20240909,160200,13994711960,8400,8400,8400,8400,0
|
|
20240909,160100,13994711960,8400,8400,8400,8400,0
|
|
20240909,160000,13994711960,8400,8400,8400,8400,68809
|
|
20240909,155900,13994711960,8400,8400,8400,8400,0
|
|
20240909,155800,13994711960,8400,8400,8400,8400,0
|
|
20240909,155700,13994711960,8400,8400,8400,8400,0
|
|
20240909,155600,13994711960,8400,8400,8400,8400,0
|
|
20240909,155500,13994711960,8400,8400,8400,8400,0
|
|
20240909,155400,13994711960,8400,8400,8400,8400,0
|
|
20240909,155300,13994711960,8400,8400,8400,8400,0
|
|
20240909,155200,13994711960,8400,8400,8400,8400,0
|
|
20240909,155100,13994711960,8400,8400,8400,8400,0
|
|
20240909,155000,13994711960,8400,8400,8400,8400,0
|
|
20240909,154900,13994711960,8400,8400,8400,8400,0
|
|
20240909,154800,13994711960,8400,8400,8400,8400,0
|
|
20240909,154700,13994711960,8400,8400,8400,8400,0
|
|
20240909,154600,13994711960,8400,8400,8400,8400,0
|
|
20240909,154500,13994711960,8400,8400,8400,8400,0
|
|
20240909,154400,13994711960,8400,8400,8400,8400,0
|
|
20240909,154300,13994711960,8400,8400,8400,8400,0
|
|
20240909,154200,13994711960,8400,8400,8400,8400,0
|
|
20240909,154100,13994711960,8400,8400,8400,8400,0
|
|
20240909,154000,13994711960,8400,8400,8400,8400,0
|
|
20240909,153900,13994711960,8400,8400,8400,8400,0
|
|
20240909,153800,13994711960,8400,8400,8400,8400,0
|
|
20240909,153700,13994711960,8400,8400,8400,8400,0
|
|
20240909,153600,13994711960,8400,8400,8400,8400,0
|
|
20240909,153500,13994711960,8400,8400,8400,8400,0
|
|
20240909,153400,13994711960,8400,8400,8400,8400,0
|
|
20240909,153300,13994711960,8400,8400,8400,8400,0
|
|
20240909,153200,13994711960,8400,8400,8400,8400,0
|
|
20240909,153100,13994711960,8400,8400,8400,8400,0
|
|
20240909,153000,13994711960,8400,8400,8400,8400,137618
|
|
20240909,152900,13416716360,8390,8390,8390,8390,0
|
|
20240909,152800,13416716360,8390,8390,8390,8390,0
|
|
20240909,152700,13416716360,8390,8390,8390,8390,0
|
|
20240909,152600,13416716360,8390,8390,8390,8390,0
|
|
20240909,152500,13416716360,8390,8390,8390,8390,0
|
|
20240909,152400,13416716360,8390,8390,8390,8390,0
|
|
20240909,152300,13416716360,8390,8390,8390,8390,0
|
|
20240909,152200,13416716360,8390,8390,8390,8390,0
|
|
20240909,152100,13416716360,8390,8390,8390,8390,0
|
|
20240909,152000,13416716360,8390,8390,8390,8390,0
|
|
20240909,151900,13416716360,8390,8310,8390,8310,45238
|
|
20240909,151800,13038685090,8320,8290,8320,8280,8858
|
|
20240909,151700,12965139640,8300,8280,8300,8270,4459
|
|
20240909,151600,12928193610,8280,8260,8280,8260,4527
|
|
20240909,151500,12890757090,8260,8270,8280,8260,4240
|
|
20240909,151400,12855695520,8280,8290,8290,8270,16311
|
|
20240909,151300,12720600860,8300,8310,8310,8290,3564
|
|
20240909,151200,12691030070,8310,8310,8320,8300,9387
|
|
20240909,151100,12613052150,8310,8310,8320,8290,11646
|
|
20240909,151000,12516367460,8310,8320,8330,8300,6174
|
|
20240909,150900,12465022930,8330,8320,8330,8310,14940
|
|
20240909,150800,12340703860,8320,8310,8330,8290,16123
|
|
20240909,150700,12206694470,8310,8280,8310,8250,13541
|
|
20240909,150600,12094483960,8280,8270,8280,8260,6276
|
|
20240909,150500,12042608380,8260,8290,8300,8260,4431
|
|
20240909,150400,12005977120,8300,8300,8300,8260,2477
|
|
20240909,150300,11985492170,8300,8310,8310,8260,15298
|
|
20240909,150200,11858813000,8310,8300,8310,8300,2647
|
|
20240909,150100,11836825950,8310,8300,8310,8290,9812
|
|
20240909,150000,11755379930,8300,8300,8300,8290,4985
|
|
20240909,145900,11714029370,8290,8280,8300,8280,3873
|
|
20240909,145800,11681920470,8280,8280,8280,8270,2278
|
|
20240909,145700,11663069290,8280,8280,8280,8270,2755
|
|
20240909,145600,11640270830,8280,8270,8280,8260,1895
|
|
20240909,145500,11624603130,8270,8270,8270,8260,6710
|
|
20240909,145400,11569147780,8270,8270,8270,8260,582
|
|
20240909,145300,11564335080,8270,8260,8270,8250,6275
|
|
20240909,145200,11512521740,8250,8250,8250,8250,1583
|
|
20240909,145100,11499461990,8250,8250,8260,8250,3193
|
|
20240909,145000,11473119530,8260,8260,8260,8240,5922
|
|
20240909,144900,11424227680,8270,8270,8270,8260,1362
|
|
20240909,144800,11412973350,8260,8280,8280,8260,5772
|
|
20240909,144700,11365245740,8280,8290,8290,8270,3538
|
|
20240909,144600,11335948550,8290,8290,8300,8280,3086
|
|
20240909,144500,11310374630,8290,8300,8300,8280,3460
|
|
20240909,144400,11281689740,8300,8310,8310,8290,3154
|
|
20240909,144300,11255519700,8310,8300,8310,8290,553
|
|
20240909,144200,11250930210,8300,8300,8310,8300,979
|
|
20240909,144100,11242804460,8300,8290,8310,8290,1475
|
|
20240909,144000,11230565650,8300,8290,8310,8290,318
|
|
20240909,143900,11227926200,8300,8300,8300,8290,4434
|
|
20240909,143800,11191136530,8300,8290,8300,8280,815
|
|
20240909,143700,11184379900,8290,8280,8290,8280,587
|
|
20240909,143600,11179514480,8280,8290,8290,8280,405
|
|
20240909,143500,11176158290,8290,8300,8300,8280,1106
|
|
20240909,143400,11166987560,8300,8300,8310,8300,329
|
|
20240909,143300,11164255460,8290,8290,8290,8280,4471
|
|
20240909,143200,11127204440,8290,8280,8290,8280,305
|
|
20240909,143100,11124676430,8290,8300,8300,8290,960
|
|
20240909,143000,11116712860,8300,8310,8320,8290,861
|
|
20240909,142900,11109559950,8280,8310,8320,8280,6241
|
|
20240909,142800,11057761560,8310,8310,8320,8300,5502
|
|
20240909,142700,11012041520,8320,8300,8320,8300,1609
|
|
20240909,142600,10998668050,8300,8290,8310,8290,1169
|
|
20240909,142500,10988973700,8290,8290,8300,8290,1546
|
|
20240909,142400,10976156970,8290,8280,8290,8280,409
|
|
20240909,142300,10972769200,8290,8290,8290,8280,229
|
|
20240909,142200,10970871230,8290,8300,8300,8290,2157
|
|
20240909,142100,10952988300,8300,8290,8310,8290,781
|
|
20240909,142000,10946506050,8300,8310,8310,8300,186
|
|
20240909,141900,10944960720,8310,8300,8310,8290,753
|
|
20240909,141800,10938716260,8310,8310,8320,8290,1733
|
|
20240909,141700,10924318180,8310,8280,8310,8280,103
|
|
20240909,141600,10923463640,8280,8310,8310,8260,7466
|
|
20240909,141500,10861570680,8310,8300,8320,8300,1246
|
|
20240909,141400,10851217860,8300,8310,8320,8270,12422
|
|
20240909,141300,10748216870,8310,8310,8320,8310,1182
|
|
20240909,141200,10738389690,8310,8320,8330,8310,2585
|
|
20240909,141100,10716886290,8320,8320,8320,8310,736
|
|
20240909,141000,10710763280,8320,8290,8320,8290,1328
|
|
20240909,140900,10699729570,8290,8280,8300,8280,712
|
|
20240909,140800,10693826020,8290,8270,8300,8270,2810
|
|
20240909,140700,10670535600,8260,8270,8270,8260,2222
|
|
20240909,140600,10652174140,8270,8290,8290,8270,1638
|
|
20240909,140500,10638613080,8280,8280,8290,8280,2753
|
|
20240909,140400,10615807230,8280,8270,8280,8260,1304
|
|
20240909,140300,10605012370,8280,8240,8290,8240,727
|
|
20240909,140200,10599006400,8250,8270,8270,8240,6372
|
|
20240909,140100,10546419380,8270,8260,8270,8260,1280
|
|
20240909,140000,10535842630,8260,8290,8290,8260,1011
|
|
20240909,135900,10527483820,8290,8280,8290,8280,1511
|
|
20240909,135800,10514969440,8280,8280,8280,8270,783
|
|
20240909,135700,10508486260,8280,8280,8280,8270,914
|
|
20240909,135600,10500923130,8290,8290,8290,8280,2024
|
|
20240909,135500,10484157210,8290,8280,8290,8280,859
|
|
20240909,135400,10477044580,8280,8290,8290,8280,873
|
|
20240909,135300,10469808260,8300,8280,8320,8280,3040
|
|
20240909,135200,10444566850,8280,8310,8330,8260,16091
|
|
20240909,135100,10310998870,8310,8280,8360,8270,20217
|
|
20240909,135000,10143059510,8290,8300,8320,8290,3340
|
|
20240909,134900,10115336820,8300,8300,8310,8300,1785
|
|
20240909,134800,10100521120,8310,8300,8320,8300,1167
|
|
20240909,134700,10090825570,8300,8320,8320,8300,2687
|
|
20240909,134600,10068493970,8320,8310,8330,8300,1284
|
|
20240909,134500,10057808460,8310,8310,8330,8300,7113
|
|
20240909,134400,9998737920,8310,8320,8330,8310,2421
|
|
20240909,134300,9978586500,8320,8310,8320,8300,584
|
|
20240909,134200,9973732730,8300,8310,8310,8300,787
|
|
20240909,134100,9967196280,8310,8310,8310,8300,373
|
|
20240909,134000,9964097390,8310,8280,8310,8280,1291
|
|
20240909,133900,9953388230,8280,8290,8290,8280,386
|
|
20240909,133800,9950190560,8290,8280,8290,8280,2287
|
|
20240909,133700,9931253930,8290,8280,8290,8280,3156
|
|
20240909,133600,9905104210,8280,8300,8300,8270,3061
|
|
20240909,133500,9879729750,8300,8290,8300,8280,3519
|
|
20240909,133400,9850572810,8290,8300,8300,8280,1688
|
|
20240909,133300,9836590430,8290,8280,8300,8280,1604
|
|
20240909,133200,9823293090,8280,8290,8300,8280,3522
|
|
20240909,133100,9794090570,8280,8310,8320,8280,10565
|
|
20240909,133000,9706460690,8310,8290,8330,8290,7231
|
|
20240909,132900,9646493000,8300,8340,8340,8290,7875
|
|
20240909,132800,9581013860,8340,8300,8340,8280,6448
|
|
20240909,132700,9527423330,8300,8280,8300,8280,2559
|
|
20240909,132600,9506190680,8290,8270,8290,8260,863
|
|
20240909,132500,9499055210,8260,8270,8270,8260,1011
|
|
20240909,132400,9490698330,8260,8270,8270,8260,21
|
|
20240909,132300,9490524850,8250,8260,8270,8250,1501
|
|
20240909,132200,9478129680,8270,8270,8270,8250,1495
|
|
20240909,132100,9465781730,8270,8240,8280,8230,1106
|
|
20240909,132000,9456659890,8230,8270,8280,8230,5580
|
|
20240909,131900,9410597250,8270,8270,8270,8250,216
|
|
20240909,131800,9408813460,8250,8250,8270,8250,1210
|
|
20240909,131700,9398827730,8250,8260,8270,8250,2263
|
|
20240909,131600,9380142420,8250,8290,8290,8250,3519
|
|
20240909,131500,9351052070,8290,8280,8300,8280,3110
|
|
20240909,131400,9325270610,8280,8310,8310,8270,6362
|
|
20240909,131300,9272542150,8310,8290,8370,8260,32733
|
|
20240909,131200,8999975930,8290,8280,8300,8270,6843
|
|
20240909,131100,8943298300,8280,8290,8290,8260,1826
|
|
20240909,131000,8928171370,8290,8270,8290,8260,7794
|
|
20240909,130900,8863587410,8270,8240,8270,8240,2363
|
|
20240909,130800,8844073650,8240,8240,8240,8240,213
|
|
20240909,130700,8842318530,8240,8260,8260,8230,2300
|
|
20240909,130600,8823357790,8260,8240,8260,8230,2033
|
|
20240909,130500,8806589490,8240,8230,8240,8230,1064
|
|
20240909,130400,8797828530,8240,8220,8240,8220,589
|
|
20240909,130300,8792981480,8230,8220,8240,8210,2319
|
|
20240909,130200,8773904890,8220,8240,8240,8220,2242
|
|
20240909,130100,8755456810,8230,8240,8240,8230,1911
|
|
20240909,130000,8739721270,8240,8230,8240,8230,2502
|
|
20240909,125900,8719115540,8230,8240,8240,8230,1166
|
|
20240909,125800,8709512270,8240,8240,8240,8230,2926
|
|
20240909,125700,8685412050,8240,8240,8240,8230,1578
|
|
20240909,125600,8672412300,8240,8230,8240,8220,1191
|
|
20240909,125500,8662606570,8220,8220,8230,8200,455
|
|
20240909,125400,8658868550,8200,8190,8210,8190,2129
|
|
20240909,125300,8641425860,8200,8210,8210,8200,194
|
|
20240909,125200,8639834770,8210,8220,8230,8210,174
|
|
20240909,125100,8638404850,8220,8210,8230,8210,605
|
|
20240909,125000,8633431680,8210,8210,8210,8190,160
|
|
20240909,124900,8632121210,8190,8220,8220,8190,2824
|
|
20240909,124800,8608952690,8220,8220,8220,8210,180
|
|
20240909,124700,8607473380,8220,8210,8220,8210,361
|
|
20240909,124600,8604508010,8220,8220,8220,8210,371
|
|
20240909,124500,8601461310,8210,8220,8220,8210,432
|
|
20240909,124400,8597913090,8220,8240,8240,8220,483
|
|
20240909,124300,8593941760,8220,8230,8240,8220,2584
|
|
20240909,124200,8572654970,8240,8200,8240,8200,3432
|
|
20240909,124100,8544459520,8190,8200,8200,8190,266
|
|
20240909,124000,8542280580,8190,8170,8190,8170,1783
|
|
20240909,123900,8527697320,8170,8170,8170,8170,49
|
|
20240909,123800,8527296990,8170,8150,8170,8140,1349
|
|
20240909,123700,8516302650,8150,8160,8160,8140,2791
|
|
20240909,123600,8493568210,8160,8160,8160,8150,682
|
|
20240909,123500,8488003810,8170,8150,8170,8150,162
|
|
20240909,123400,8486683310,8140,8160,8170,8140,6423
|
|
20240909,123300,8434371570,8160,8170,8170,8160,559
|
|
20240909,123200,8429807530,8160,8170,8170,8160,1509
|
|
20240909,123100,8417491290,8180,8170,8180,8170,411
|
|
20240909,123000,8414132150,8170,8170,8170,8170,353
|
|
20240909,122900,8411248140,8160,8170,8180,8160,261
|
|
20240909,122800,8409118240,8170,8170,8190,8170,354
|
|
20240909,122700,8406225580,8170,8170,8170,8170,1841
|
|
20240909,122600,8391184610,8170,8190,8190,8170,251
|
|
20240909,122500,8389132920,8160,8180,8180,8160,3221
|
|
20240909,122400,8362827580,8180,8190,8190,8180,238
|
|
20240909,122300,8360878700,8190,8200,8200,8190,1064
|
|
20240909,122200,8352164140,8200,8200,8200,8200,126
|
|
20240909,122100,8351130940,8200,8200,8200,8190,1168
|
|
20240909,122000,8341553610,8200,8190,8220,8190,1216
|
|
20240909,121900,8331573520,8210,8180,8210,8170,461
|
|
20240909,121800,8327798190,8180,8210,8210,8180,904
|
|
20240909,121700,8320394970,8190,8210,8220,8190,5175
|
|
20240909,121600,8277948010,8220,8220,8220,8220,1287
|
|
20240909,121500,8267368870,8210,8210,8220,8210,1967
|
|
20240909,121400,8251210100,8220,8230,8230,8210,2496
|
|
20240909,121300,8230684380,8230,8210,8230,8210,1360
|
|
20240909,121200,8219506530,8210,8200,8210,8200,2750
|
|
20240909,121100,8196934320,8190,8190,8200,8190,288
|
|
20240909,121000,8194572800,8190,8190,8200,8190,697
|
|
20240909,120900,8188863330,8190,8200,8210,8180,939
|
|
20240909,120800,8181163820,8200,8170,8200,8170,4417
|
|
20240909,120700,8144965340,8170,8160,8170,8160,346
|
|
20240909,120600,8142141660,8160,8180,8180,8160,973
|
|
20240909,120500,8134192060,8180,8170,8190,8170,83
|
|
20240909,120400,8133513740,8170,8170,8190,8170,2718
|
|
20240909,120300,8111306930,8170,8170,8170,8170,19
|
|
20240909,120200,8111151700,8160,8150,8160,8150,366
|
|
20240909,120100,8108165540,8150,8140,8160,8130,2934
|
|
20240909,120000,8084297580,8140,8170,8170,8140,6116
|
|
20240909,115900,8034454930,8180,8180,8180,8170,217
|
|
20240909,115800,8032680640,8170,8170,8170,8170,548
|
|
20240909,115700,8028203480,8170,8190,8190,8170,235
|
|
20240909,115600,8026278850,8190,8180,8190,8160,663
|
|
20240909,115500,8020855880,8160,8190,8190,8160,116
|
|
20240909,115400,8019908490,8190,8160,8190,8160,1138
|
|
20240909,115300,8010622350,8160,8200,8200,8160,334
|
|
20240909,115200,8007896380,8190,8170,8190,8160,4735
|
|
20240909,115100,7969212220,8160,8170,8170,8160,108
|
|
20240909,115000,7968330860,8170,8170,8170,8170,111
|
|
20240909,114900,7967423990,8170,8160,8170,8160,29
|
|
20240909,114800,7967187340,8170,8180,8180,8170,54
|
|
20240909,114700,7966746110,8180,8160,8180,8150,1263
|
|
20240909,114600,7956443880,8160,8160,8160,8150,141
|
|
20240909,114500,7955294620,8150,8150,8150,8150,712
|
|
20240909,114400,7949491820,8150,8150,8160,8150,1104
|
|
20240909,114300,7940492600,8150,8160,8160,8150,662
|
|
20240909,114200,7935092780,8160,8170,8170,8160,397
|
|
20240909,114100,7931852050,8170,8180,8180,8170,1669
|
|
20240909,114000,7918216030,8180,8180,8190,8170,133
|
|
20240909,113900,7917127810,8180,8200,8200,8180,123
|
|
20240909,113800,7916119660,8200,8190,8200,8160,1036
|
|
20240909,113700,7907624690,8200,8150,8200,8150,2298
|
|
20240909,113600,7888833790,8150,8180,8180,8150,422
|
|
20240909,113500,7885387860,8170,8170,8170,8160,12
|
|
20240909,113400,7885289830,8180,8170,8180,8130,852
|
|
20240909,113300,7878355600,8130,8180,8180,8130,6813
|
|
20240909,113200,7822775460,8180,8180,8190,8170,1110
|
|
20240909,113100,7813694290,8180,8180,8180,8170,404
|
|
20240909,113000,7810390270,8170,8170,8180,8170,221
|
|
20240909,112900,7808584690,8170,8160,8180,8160,361
|
|
20240909,112800,7805635340,8170,8170,8180,8170,1736
|
|
20240909,112700,7791450000,8170,8180,8190,8170,1963
|
|
20240909,112600,7775398970,8170,8170,8180,8170,434
|
|
20240909,112500,7771853180,8180,8190,8190,8180,733
|
|
20240909,112400,7765854630,8180,8170,8190,8170,2092
|
|
20240909,112300,7748741490,8170,8160,8170,8160,1079
|
|
20240909,112200,7739932520,8160,8160,8160,8150,510
|
|
20240909,112100,7735772510,8160,8160,8160,8150,1389
|
|
20240909,112000,7724440120,8160,8130,8160,8130,2429
|
|
20240909,111900,7704652480,8130,8140,8140,8130,330
|
|
20240909,111800,7701969510,8140,8150,8160,8140,2242
|
|
20240909,111700,7683691240,8150,8140,8160,8130,3123
|
|
20240909,111600,7658246680,8140,8140,8150,8100,1841
|
|
20240909,111500,7643290280,8140,8130,8140,8110,344
|
|
20240909,111400,7640496040,8110,8110,8120,8100,3246
|
|
20240909,111300,7614187440,8110,8130,8130,8110,746
|
|
20240909,111200,7608129970,8130,8110,8130,8110,541
|
|
20240909,111100,7603737250,8110,8110,8120,8100,1719
|
|
20240909,111000,7589796390,8110,8100,8110,8100,1307
|
|
20240909,110900,7579207430,8100,8100,8110,8100,1159
|
|
20240909,110800,7569808900,8100,8080,8100,8080,1987
|
|
20240909,110700,7553728030,8080,8080,8090,8080,1798
|
|
20240909,110600,7539194700,8080,8090,8100,8080,928
|
|
20240909,110500,7531687220,8090,8090,8090,8030,10789
|
|
20240909,110400,7444766030,8080,8090,8090,8070,352
|
|
20240909,110300,7441923290,8070,8060,8070,8060,2079
|
|
20240909,110200,7425149290,8060,8040,8060,8040,6642
|
|
20240909,110100,7371699850,8050,8050,8050,8040,1174
|
|
20240909,110000,7362251650,8050,8060,8060,8050,1482
|
|
20240909,105900,7350321070,8050,8050,8050,8030,4060
|
|
20240909,105800,7317667440,8050,8070,8070,8050,4094
|
|
20240909,105700,7284689970,8060,8070,8070,8050,4982
|
|
20240909,105600,7244545610,8070,8090,8090,8060,5446
|
|
20240909,105500,7200545240,8100,8080,8100,8080,771
|
|
20240909,105400,7194314200,8080,8070,8090,8060,7355
|
|
20240909,105300,7134864390,8090,8100,8100,8060,2679
|
|
20240909,105200,7113238730,8100,8090,8100,8070,3353
|
|
20240909,105100,7086144530,8100,8090,8110,8080,2643
|
|
20240909,105000,7064771030,8110,8100,8110,8090,2199
|
|
20240909,104900,7046961280,8110,8110,8110,8100,268
|
|
20240909,104800,7044787910,8110,8090,8110,8090,748
|
|
20240909,104700,7038730570,8100,8100,8110,8080,2403
|
|
20240909,104600,7019266640,8100,8100,8100,8080,350
|
|
20240909,104500,7016435420,8100,8090,8100,8060,11734
|
|
20240909,104400,6921704080,8090,8090,8090,8080,1370
|
|
20240909,104300,6910621890,8080,8110,8110,8080,2669
|
|
20240909,104200,6889026440,8100,8110,8110,8100,1497
|
|
20240909,104100,6876892520,8110,8120,8130,8110,754
|
|
20240909,104000,6870770420,8120,8110,8120,8110,70
|
|
20240909,103900,6870202070,8120,8110,8120,8090,4744
|
|
20240909,103800,6831777760,8110,8150,8150,8110,3362
|
|
20240909,103700,6804501820,8150,8140,8150,8110,5159
|
|
20240909,103600,6762562250,8150,8140,8160,8130,406
|
|
20240909,103500,6759258530,8130,8160,8160,8130,1028
|
|
20240909,103400,6750883290,8160,8160,8180,8160,1573
|
|
20240909,103300,6738042250,8160,8140,8170,8130,1194
|
|
20240909,103200,6728315190,8130,8120,8130,8120,885
|
|
20240909,103100,6721126470,8130,8120,8130,8110,3214
|
|
20240909,103000,6695035470,8120,8130,8150,8120,3620
|
|
20240909,102900,6665616460,8140,8160,8160,8140,5695
|
|
20240909,102800,6619239100,8160,8150,8160,8140,729
|
|
20240909,102700,6613298230,8150,8160,8160,8140,1835
|
|
20240909,102600,6598342120,8160,8150,8160,8140,1252
|
|
20240909,102500,6588148590,8150,8150,8160,8140,528
|
|
20240909,102400,6583845300,8160,8160,8160,8150,226
|
|
20240909,102300,6582003380,8150,8150,8170,8150,75
|
|
20240909,102200,6581391760,8140,8130,8150,8130,5816
|
|
20240909,102100,6534063880,8130,8140,8140,8130,829
|
|
20240909,102000,6527323450,8130,8140,8150,8130,3558
|
|
20240909,101900,6498362380,8150,8170,8190,8150,3217
|
|
20240909,101800,6472129110,8170,8190,8190,8160,2066
|
|
20240909,101700,6455260130,8170,8170,8180,8170,1017
|
|
20240909,101600,6446945300,8180,8180,8180,8170,975
|
|
20240909,101500,6438975460,8190,8220,8220,8190,3340
|
|
20240909,101400,6411582720,8220,8210,8240,8190,2293
|
|
20240909,101300,6392775490,8200,8180,8200,8180,384
|
|
20240909,101200,6389630590,8170,8160,8170,8140,3725
|
|
20240909,101100,6359272670,8170,8180,8180,8150,2239
|
|
20240909,101000,6341008850,8190,8170,8190,8150,3258
|
|
20240909,100900,6314438710,8190,8200,8210,8160,5337
|
|
20240909,100800,6270776150,8210,8220,8230,8200,1543
|
|
20240909,100700,6258104340,8220,8210,8220,8200,1059
|
|
20240909,100600,6249405530,8220,8190,8220,8190,1440
|
|
20240909,100500,6237595110,8200,8190,8200,8180,1040
|
|
20240909,100400,6229081590,8200,8190,8200,8190,2709
|
|
20240909,100300,6206887260,8190,8190,8200,8190,962
|
|
20240909,100200,6199008410,8190,8180,8190,8180,662
|
|
20240909,100100,6193587570,8180,8150,8180,8140,9056
|
|
20240909,100000,6119773330,8150,8170,8170,8150,4747
|
|
20240909,095900,6081037210,8180,8210,8210,8180,2910
|
|
20240909,095800,6057216200,8200,8210,8210,8200,773
|
|
20240909,095700,6050876860,8210,8230,8230,8200,1812
|
|
20240909,095600,6035982710,8230,8230,8250,8230,986
|
|
20240909,095500,6027859040,8230,8220,8250,8220,605
|
|
20240909,095400,6022874160,8220,8200,8220,8200,885
|
|
20240909,095300,6015601620,8200,8180,8200,8170,1200
|
|
20240909,095200,6005774570,8180,8200,8220,8180,507
|
|
20240909,095100,6001620790,8190,8170,8190,8170,4598
|
|
20240909,095000,5964013860,8170,8210,8210,8170,7464
|
|
20240909,094900,5902977260,8210,8240,8240,8200,2768
|
|
20240909,094800,5880226870,8250,8200,8250,8200,4042
|
|
20240909,094700,5846970390,8200,8200,8220,8180,4072
|
|
20240909,094600,5813604080,8190,8210,8230,8190,12437
|
|
20240909,094500,5711577290,8210,8210,8210,8190,10168
|
|
20240909,094400,5628189050,8210,8260,8260,8210,10595
|
|
20240909,094300,5540956470,8260,8260,8280,8250,5168
|
|
20240909,094200,5498304640,8250,8300,8310,8250,8473
|
|
20240909,094100,5428212630,8310,8320,8330,8300,2214
|
|
20240909,094000,5409805450,8310,8320,8330,8310,3004
|
|
20240909,093900,5384823290,8290,8320,8320,8290,6968
|
|
20240909,093800,5326958060,8310,8320,8330,8310,946
|
|
20240909,093700,5319094220,8320,8320,8340,8320,2148
|
|
20240909,093600,5301205350,8320,8320,8320,8300,4137
|
|
20240909,093500,5266803090,8310,8320,8320,8300,1572
|
|
20240909,093400,5253745000,8320,8290,8320,8280,9419
|
|
20240909,093300,5175532730,8290,8280,8300,8270,7257
|
|
20240909,093200,5115407570,8290,8250,8300,8250,4064
|
|
20240909,093100,5081815500,8260,8300,8320,8260,10909
|
|
20240909,093000,4991427770,8300,8310,8330,8300,4138
|
|
20240909,092900,4957051330,8290,8350,8360,8290,12078
|
|
20240909,092800,4856587720,8350,8350,8360,8340,7173
|
|
20240909,092700,4796688120,8340,8320,8360,8320,9146
|
|
20240909,092600,4720379930,8310,8310,8320,8290,3766
|
|
20240909,092500,4689113240,8310,8310,8320,8300,7434
|
|
20240909,092400,4627356540,8300,8310,8310,8290,4758
|
|
20240909,092300,4587850970,8280,8280,8320,8280,10629
|
|
20240909,092200,4499731990,8280,8250,8330,8210,19256
|
|
20240909,092100,4340620420,8260,8350,8350,8260,23870
|
|
20240909,092000,4142319720,8350,8280,8360,8260,26358
|
|
20240909,091900,3923130580,8260,8220,8310,8220,34095
|
|
20240909,091800,3641363050,8220,8200,8220,8170,4822
|
|
20240909,091700,3601847550,8200,8210,8210,8190,5203
|
|
20240909,091600,3559183970,8210,8180,8220,8180,3338
|
|
20240909,091500,3531807670,8180,8160,8180,8160,2281
|
|
20240909,091400,3513179460,8170,8200,8250,8150,6145
|
|
20240909,091300,3462822970,8180,8110,8180,8100,9462
|
|
20240909,091200,3385548980,8120,8170,8170,8080,19308
|
|
20240909,091100,3228773450,8160,8200,8220,8140,24990
|
|
20240909,091000,3024610270,8200,8220,8300,8200,38411
|
|
20240909,090900,2707624200,8220,8180,8220,8140,17456
|
|
20240909,090800,2564651700,8140,8160,8180,8100,8005
|
|
20240909,090700,2499398450,8110,8100,8170,8070,6471
|
|
20240909,090600,2446872340,8110,8110,8110,8060,13067
|
|
20240909,090500,2341370080,8110,8050,8200,8010,33518
|
|
20240909,090400,2071598610,8030,8060,8070,8010,35000
|
|
20240909,090300,1790491400,8070,8110,8110,8050,14856
|
|
20240909,090200,1670619780,8100,8180,8200,8080,36352
|
|
20240909,090100,1374974160,8170,8010,8210,7990,67884
|
|
20240909,090000,824707760,7960,8000,8040,7940,102853
|