664 lines
33 KiB
CSV
664 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,200100,4878146110,7980,7980,7980,7980,16222
|
|
20241122,200000,4878146110,7980,7980,7980,7980,0
|
|
20241122,195900,4878146110,7980,7980,7980,7980,0
|
|
20241122,195800,4878146110,7980,7980,7980,7980,0
|
|
20241122,195700,4878146110,7980,7980,7980,7980,0
|
|
20241122,195600,4878146110,7980,7980,7980,7980,0
|
|
20241122,195500,4878146110,7980,7980,7980,7980,0
|
|
20241122,195400,4878146110,7980,7980,7980,7980,0
|
|
20241122,195300,4878146110,7980,7980,7980,7980,0
|
|
20241122,195200,4878146110,7980,7980,7980,7980,0
|
|
20241122,195100,4878146110,7980,7980,7980,7980,0
|
|
20241122,195000,4878146110,7980,7980,7980,7980,0
|
|
20241122,194900,4878146110,7980,7980,7980,7980,0
|
|
20241122,194800,4878146110,7980,7980,7980,7980,0
|
|
20241122,194700,4878146110,7980,7980,7980,7980,0
|
|
20241122,194600,4878146110,7980,7980,7980,7980,0
|
|
20241122,194500,4878146110,7980,7980,7980,7980,0
|
|
20241122,194400,4878146110,7980,7980,7980,7980,0
|
|
20241122,194300,4878146110,7980,7980,7980,7980,0
|
|
20241122,194200,4878146110,7980,7980,7980,7980,0
|
|
20241122,194100,4878146110,7980,7980,7980,7980,0
|
|
20241122,194000,4878146110,7980,7980,7980,7980,0
|
|
20241122,193900,4878146110,7980,7980,7980,7980,0
|
|
20241122,193800,4878146110,7980,7980,7980,7980,0
|
|
20241122,193700,4878146110,7980,7980,7980,7980,0
|
|
20241122,193600,4878146110,7980,7980,7980,7980,0
|
|
20241122,193500,4878146110,7980,7980,7980,7980,0
|
|
20241122,193400,4878146110,7980,7980,7980,7980,0
|
|
20241122,193300,4878146110,7980,7980,7980,7980,0
|
|
20241122,193200,4878146110,7980,7980,7980,7980,0
|
|
20241122,193100,4878146110,7980,7980,7980,7980,16222
|
|
20241122,193000,4878146110,7980,7980,7980,7980,0
|
|
20241122,192900,4878146110,7980,7980,7980,7980,0
|
|
20241122,192800,4878146110,7980,7980,7980,7980,0
|
|
20241122,192700,4878146110,7980,7980,7980,7980,0
|
|
20241122,192600,4878146110,7980,7980,7980,7980,0
|
|
20241122,192500,4878146110,7980,7980,7980,7980,0
|
|
20241122,192400,4878146110,7980,7980,7980,7980,0
|
|
20241122,192300,4878146110,7980,7980,7980,7980,0
|
|
20241122,192200,4878146110,7980,7980,7980,7980,0
|
|
20241122,192100,4878146110,7980,7980,7980,7980,0
|
|
20241122,192000,4878146110,7980,7980,7980,7980,0
|
|
20241122,191900,4878146110,7980,7980,7980,7980,0
|
|
20241122,191800,4878146110,7980,7980,7980,7980,0
|
|
20241122,191700,4878146110,7980,7980,7980,7980,0
|
|
20241122,191600,4878146110,7980,7980,7980,7980,0
|
|
20241122,191500,4878146110,7980,7980,7980,7980,0
|
|
20241122,191400,4878146110,7980,7980,7980,7980,0
|
|
20241122,191300,4878146110,7980,7980,7980,7980,0
|
|
20241122,191200,4878146110,7980,7980,7980,7980,0
|
|
20241122,191100,4878146110,7980,7980,7980,7980,0
|
|
20241122,191000,4878146110,7980,7980,7980,7980,0
|
|
20241122,190900,4878146110,7980,7980,7980,7980,0
|
|
20241122,190800,4878146110,7980,7980,7980,7980,0
|
|
20241122,190700,4878146110,7980,7980,7980,7980,0
|
|
20241122,190600,4878146110,7980,7980,7980,7980,0
|
|
20241122,190500,4878146110,7980,7980,7980,7980,0
|
|
20241122,190400,4878146110,7980,7980,7980,7980,0
|
|
20241122,190300,4878146110,7980,7980,7980,7980,0
|
|
20241122,190200,4878146110,7980,7980,7980,7980,0
|
|
20241122,190100,4878146110,7980,7980,7980,7980,16222
|
|
20241122,190000,4878146110,7980,7980,7980,7980,0
|
|
20241122,185900,4878146110,7980,7980,7980,7980,0
|
|
20241122,185800,4878146110,7980,7980,7980,7980,0
|
|
20241122,185700,4878146110,7980,7980,7980,7980,0
|
|
20241122,185600,4878146110,7980,7980,7980,7980,0
|
|
20241122,185500,4878146110,7980,7980,7980,7980,0
|
|
20241122,185400,4878146110,7980,7980,7980,7980,0
|
|
20241122,185300,4878146110,7980,7980,7980,7980,0
|
|
20241122,185200,4878146110,7980,7980,7980,7980,0
|
|
20241122,185100,4878146110,7980,7980,7980,7980,0
|
|
20241122,185000,4878146110,7980,7980,7980,7980,0
|
|
20241122,184900,4878146110,7980,7980,7980,7980,0
|
|
20241122,184800,4878146110,7980,7980,7980,7980,0
|
|
20241122,184700,4878146110,7980,7980,7980,7980,0
|
|
20241122,184600,4878146110,7980,7980,7980,7980,0
|
|
20241122,184500,4878146110,7980,7980,7980,7980,0
|
|
20241122,184400,4878146110,7980,7980,7980,7980,0
|
|
20241122,184300,4878146110,7980,7980,7980,7980,0
|
|
20241122,184200,4878146110,7980,7980,7980,7980,0
|
|
20241122,184100,4878146110,7980,7980,7980,7980,0
|
|
20241122,184000,4878146110,7980,7980,7980,7980,0
|
|
20241122,183900,4878146110,7980,7980,7980,7980,0
|
|
20241122,183800,4878146110,7980,7980,7980,7980,0
|
|
20241122,183700,4878146110,7980,7980,7980,7980,0
|
|
20241122,183600,4878146110,7980,7980,7980,7980,0
|
|
20241122,183500,4878146110,7980,7980,7980,7980,0
|
|
20241122,183400,4878146110,7980,7980,7980,7980,0
|
|
20241122,183300,4878146110,7980,7980,7980,7980,0
|
|
20241122,183200,4878146110,7980,7980,7980,7980,0
|
|
20241122,183100,4878146110,7980,7980,7980,7980,16222
|
|
20241122,183000,4878146110,7980,7980,7980,7980,0
|
|
20241122,182900,4878146110,7980,7980,7980,7980,0
|
|
20241122,182800,4878146110,7980,7980,7980,7980,0
|
|
20241122,182700,4878146110,7980,7980,7980,7980,0
|
|
20241122,182600,4878146110,7980,7980,7980,7980,0
|
|
20241122,182500,4878146110,7980,7980,7980,7980,0
|
|
20241122,182400,4878146110,7980,7980,7980,7980,0
|
|
20241122,182300,4878146110,7980,7980,7980,7980,0
|
|
20241122,182200,4878146110,7980,7980,7980,7980,0
|
|
20241122,182100,4878146110,7980,7980,7980,7980,0
|
|
20241122,182000,4878146110,7980,7980,7980,7980,0
|
|
20241122,181900,4878146110,7980,7980,7980,7980,0
|
|
20241122,181800,4878146110,7980,7980,7980,7980,0
|
|
20241122,181700,4878146110,7980,7980,7980,7980,0
|
|
20241122,181600,4878146110,7980,7980,7980,7980,0
|
|
20241122,181500,4878146110,7980,7980,7980,7980,0
|
|
20241122,181400,4878146110,7980,7980,7980,7980,0
|
|
20241122,181300,4878146110,7980,7980,7980,7980,0
|
|
20241122,181200,4878146110,7980,7980,7980,7980,0
|
|
20241122,181100,4878146110,7980,7980,7980,7980,0
|
|
20241122,181000,4878146110,7980,7980,7980,7980,0
|
|
20241122,180900,4878146110,7980,7980,7980,7980,0
|
|
20241122,180800,4878146110,7980,7980,7980,7980,0
|
|
20241122,180700,4878146110,7980,7980,7980,7980,0
|
|
20241122,180600,4878146110,7980,7980,7980,7980,0
|
|
20241122,180500,4878146110,7980,7980,7980,7980,0
|
|
20241122,180400,4878146110,7980,7980,7980,7980,0
|
|
20241122,180300,4878146110,7980,7980,7980,7980,0
|
|
20241122,180200,4878146110,7980,7980,7980,7980,0
|
|
20241122,180100,4878146110,7980,7980,7980,7980,16222
|
|
20241122,180000,4878146110,7980,7980,7980,7980,0
|
|
20241122,175900,4878146110,7980,7980,7980,7980,0
|
|
20241122,175800,4878146110,7980,7980,7980,7980,0
|
|
20241122,175700,4878146110,7980,7980,7980,7980,0
|
|
20241122,175600,4878146110,7980,7980,7980,7980,0
|
|
20241122,175500,4878146110,7980,7980,7980,7980,0
|
|
20241122,175400,4878146110,7980,7980,7980,7980,0
|
|
20241122,175300,4878146110,7980,7980,7980,7980,0
|
|
20241122,175200,4878146110,7980,7980,7980,7980,0
|
|
20241122,175100,4878146110,7980,7980,7980,7980,0
|
|
20241122,175000,4878146110,7980,7980,7980,7980,0
|
|
20241122,174900,4878146110,7980,7980,7980,7980,0
|
|
20241122,174800,4878146110,7980,7980,7980,7980,0
|
|
20241122,174700,4878146110,7980,7980,7980,7980,0
|
|
20241122,174600,4878146110,7980,7980,7980,7980,0
|
|
20241122,174500,4878146110,7980,7980,7980,7980,0
|
|
20241122,174400,4878146110,7980,7980,7980,7980,0
|
|
20241122,174300,4878146110,7980,7980,7980,7980,0
|
|
20241122,174200,4878146110,7980,7980,7980,7980,0
|
|
20241122,174100,4878146110,7980,7980,7980,7980,0
|
|
20241122,174000,4878146110,7980,7980,7980,7980,0
|
|
20241122,173900,4878146110,7980,7980,7980,7980,0
|
|
20241122,173800,4878146110,7980,7980,7980,7980,0
|
|
20241122,173700,4878146110,7980,7980,7980,7980,0
|
|
20241122,173600,4878146110,7980,7980,7980,7980,0
|
|
20241122,173500,4878146110,7980,7980,7980,7980,0
|
|
20241122,173400,4878146110,7980,7980,7980,7980,0
|
|
20241122,173300,4878146110,7980,7980,7980,7980,0
|
|
20241122,173200,4878146110,7980,7980,7980,7980,0
|
|
20241122,173100,4878146110,7980,7980,7980,7980,16222
|
|
20241122,173000,4878146110,7980,7980,7980,7980,0
|
|
20241122,172900,4878146110,7980,7980,7980,7980,0
|
|
20241122,172800,4878146110,7980,7980,7980,7980,0
|
|
20241122,172700,4878146110,7980,7980,7980,7980,0
|
|
20241122,172600,4878146110,7980,7980,7980,7980,0
|
|
20241122,172500,4878146110,7980,7980,7980,7980,0
|
|
20241122,172400,4878146110,7980,7980,7980,7980,0
|
|
20241122,172300,4878146110,7980,7980,7980,7980,0
|
|
20241122,172200,4878146110,7980,7980,7980,7980,0
|
|
20241122,172100,4878146110,7980,7980,7980,7980,0
|
|
20241122,172000,4878146110,7980,7980,7980,7980,0
|
|
20241122,171900,4878146110,7980,7980,7980,7980,0
|
|
20241122,171800,4878146110,7980,7980,7980,7980,0
|
|
20241122,171700,4878146110,7980,7980,7980,7980,0
|
|
20241122,171600,4878146110,7980,7980,7980,7980,0
|
|
20241122,171500,4878146110,7980,7980,7980,7980,0
|
|
20241122,171400,4878146110,7980,7980,7980,7980,0
|
|
20241122,171300,4878146110,7980,7980,7980,7980,0
|
|
20241122,171200,4878146110,7980,7980,7980,7980,0
|
|
20241122,171100,4878146110,7980,7980,7980,7980,0
|
|
20241122,171000,4878146110,7980,7980,7980,7980,0
|
|
20241122,170900,4878146110,7980,7980,7980,7980,0
|
|
20241122,170800,4878146110,7980,7980,7980,7980,0
|
|
20241122,170700,4878146110,7980,7980,7980,7980,0
|
|
20241122,170600,4878146110,7980,7980,7980,7980,0
|
|
20241122,170500,4878146110,7980,7980,7980,7980,0
|
|
20241122,170400,4878146110,7980,7980,7980,7980,0
|
|
20241122,170300,4878146110,7980,7980,7980,7980,0
|
|
20241122,170200,4878146110,7980,7980,7980,7980,0
|
|
20241122,170100,4878146110,7980,7980,7980,7980,16222
|
|
20241122,170000,4878146110,7980,7980,7980,7980,0
|
|
20241122,165900,4878146110,7980,7980,7980,7980,0
|
|
20241122,165800,4878146110,7980,7980,7980,7980,0
|
|
20241122,165700,4878146110,7980,7980,7980,7980,0
|
|
20241122,165600,4878146110,7980,7980,7980,7980,0
|
|
20241122,165500,4878146110,7980,7980,7980,7980,0
|
|
20241122,165400,4878146110,7980,7980,7980,7980,0
|
|
20241122,165300,4878146110,7980,7980,7980,7980,0
|
|
20241122,165200,4878146110,7980,7980,7980,7980,0
|
|
20241122,165100,4878146110,7980,7980,7980,7980,0
|
|
20241122,165000,4878146110,7980,7980,7980,7980,0
|
|
20241122,164900,4878146110,7980,7980,7980,7980,0
|
|
20241122,164800,4878146110,7980,7980,7980,7980,0
|
|
20241122,164700,4878146110,7980,7980,7980,7980,0
|
|
20241122,164600,4878146110,7980,7980,7980,7980,0
|
|
20241122,164500,4878146110,7980,7980,7980,7980,0
|
|
20241122,164400,4878146110,7980,7980,7980,7980,0
|
|
20241122,164300,4878146110,7980,7980,7980,7980,0
|
|
20241122,164200,4878146110,7980,7980,7980,7980,0
|
|
20241122,164100,4878146110,7980,7980,7980,7980,0
|
|
20241122,164000,4878146110,7980,7980,7980,7980,0
|
|
20241122,163900,4878146110,7980,7980,7980,7980,0
|
|
20241122,163800,4878146110,7980,7980,7980,7980,0
|
|
20241122,163700,4878146110,7980,7980,7980,7980,0
|
|
20241122,163600,4878146110,7980,7980,7980,7980,0
|
|
20241122,163500,4878146110,7980,7980,7980,7980,0
|
|
20241122,163400,4878146110,7980,7980,7980,7980,0
|
|
20241122,163300,4878146110,7980,7980,7980,7980,0
|
|
20241122,163200,4878146110,7980,7980,7980,7980,0
|
|
20241122,163100,4878146110,7980,7980,7980,7980,16222
|
|
20241122,163000,4878146110,7980,7980,7980,7980,0
|
|
20241122,162900,4878146110,7980,7980,7980,7980,0
|
|
20241122,162800,4878146110,7980,7980,7980,7980,0
|
|
20241122,162700,4878146110,7980,7980,7980,7980,0
|
|
20241122,162600,4878146110,7980,7980,7980,7980,0
|
|
20241122,162500,4878146110,7980,7980,7980,7980,0
|
|
20241122,162400,4878146110,7980,7980,7980,7980,0
|
|
20241122,162300,4878146110,7980,7980,7980,7980,0
|
|
20241122,162200,4878146110,7980,7980,7980,7980,0
|
|
20241122,162100,4878146110,7980,7980,7980,7980,0
|
|
20241122,162000,4878146110,7980,7980,7980,7980,0
|
|
20241122,161900,4878146110,7980,7980,7980,7980,0
|
|
20241122,161800,4878146110,7980,7980,7980,7980,0
|
|
20241122,161700,4878146110,7980,7980,7980,7980,0
|
|
20241122,161600,4878146110,7980,7980,7980,7980,0
|
|
20241122,161500,4878146110,7980,7980,7980,7980,0
|
|
20241122,161400,4878146110,7980,7980,7980,7980,0
|
|
20241122,161300,4878146110,7980,7980,7980,7980,0
|
|
20241122,161200,4878146110,7980,7980,7980,7980,0
|
|
20241122,161100,4878146110,7980,7980,7980,7980,0
|
|
20241122,161000,4878146110,7980,7980,7980,7980,0
|
|
20241122,160900,4878146110,7980,7980,7980,7980,0
|
|
20241122,160800,4878146110,7980,7980,7980,7980,0
|
|
20241122,160700,4878146110,7980,7980,7980,7980,0
|
|
20241122,160600,4878146110,7980,7980,7980,7980,0
|
|
20241122,160500,4878146110,7980,7980,7980,7980,0
|
|
20241122,160400,4878146110,7980,7980,7980,7980,0
|
|
20241122,160300,4878146110,7980,7980,7980,7980,0
|
|
20241122,160200,4878146110,7980,7980,7980,7980,0
|
|
20241122,160100,4878146110,7980,7980,7980,7980,16222
|
|
20241122,160000,4878146110,7980,7980,7980,7980,0
|
|
20241122,155900,4878146110,7980,7980,7980,7980,0
|
|
20241122,155800,4878146110,7980,7980,7980,7980,0
|
|
20241122,155700,4878146110,7980,7980,7980,7980,0
|
|
20241122,155600,4878146110,7980,7980,7980,7980,0
|
|
20241122,155500,4878146110,7980,7980,7980,7980,0
|
|
20241122,155400,4878146110,7980,7980,7980,7980,0
|
|
20241122,155300,4878146110,7980,7980,7980,7980,0
|
|
20241122,155200,4878146110,7980,7980,7980,7980,0
|
|
20241122,155100,4878146110,7980,7980,7980,7980,0
|
|
20241122,155000,4878146110,7980,7980,7980,7980,0
|
|
20241122,154900,4878146110,7980,7980,7980,7980,0
|
|
20241122,154800,4878146110,7980,7980,7980,7980,0
|
|
20241122,154700,4878146110,7980,7980,7980,7980,0
|
|
20241122,154600,4878146110,7980,7980,7980,7980,0
|
|
20241122,154500,4878146110,7980,7980,7980,7980,0
|
|
20241122,154400,4878146110,7980,7980,7980,7980,0
|
|
20241122,154300,4878146110,7980,7980,7980,7980,0
|
|
20241122,154200,4878146110,7980,7980,7980,7980,0
|
|
20241122,154100,4878146110,7980,7980,7980,7980,0
|
|
20241122,154000,4878146110,7980,7980,7980,7980,0
|
|
20241122,153900,4878146110,7980,7980,7980,7980,0
|
|
20241122,153800,4878146110,7980,7980,7980,7980,0
|
|
20241122,153700,4878146110,7980,7980,7980,7980,0
|
|
20241122,153600,4878146110,7980,7980,7980,7980,0
|
|
20241122,153500,4878146110,7980,7980,7980,7980,0
|
|
20241122,153400,4878146110,7980,7980,7980,7980,0
|
|
20241122,153300,4878146110,7980,7980,7980,7980,0
|
|
20241122,153200,4878146110,7980,7980,7980,7980,0
|
|
20241122,153100,4878146110,7980,7980,7980,7980,16222
|
|
20241122,153000,4878146110,7980,7980,7980,7980,16222
|
|
20241122,152900,4748694550,7980,7980,7980,7980,0
|
|
20241122,152800,4748694550,7980,7980,7980,7980,0
|
|
20241122,152700,4748694550,7980,7980,7980,7980,0
|
|
20241122,152600,4748694550,7980,7980,7980,7980,0
|
|
20241122,152500,4748694550,7980,7980,7980,7980,0
|
|
20241122,152400,4748694550,7980,7980,7980,7980,0
|
|
20241122,152300,4748694550,7980,7980,7980,7980,0
|
|
20241122,152200,4748694550,7980,7980,7980,7980,0
|
|
20241122,152100,4748694550,7980,7980,7980,7980,0
|
|
20241122,152000,4748694550,7980,7980,7980,7980,0
|
|
20241122,151900,4748694550,7980,7990,7990,7970,11700
|
|
20241122,151800,4655415220,7980,8000,8000,7980,4365
|
|
20241122,151700,4620564390,7990,8000,8010,7990,7376
|
|
20241122,151600,4561575100,8010,8010,8010,8000,2442
|
|
20241122,151500,4542034690,8010,8000,8010,8000,7330
|
|
20241122,151400,4483393030,8010,8010,8010,8000,1559
|
|
20241122,151300,4470916500,8000,8010,8010,8000,803
|
|
20241122,151200,4464489490,8010,8020,8020,8000,1732
|
|
20241122,151100,4450613070,8010,8010,8020,8000,3356
|
|
20241122,151000,4423743270,8010,8010,8010,8000,2588
|
|
20241122,150900,4403027160,8010,8020,8030,8000,6366
|
|
20241122,150800,4352041020,8020,8040,8040,8020,8263
|
|
20241122,150700,4285737460,8040,8050,8050,8030,3508
|
|
20241122,150600,4257535760,8060,8050,8060,8050,1815
|
|
20241122,150500,4242923990,8050,8060,8070,8050,1390
|
|
20241122,150400,4231730380,8060,8050,8060,8050,1386
|
|
20241122,150300,4220566060,8060,8060,8060,8050,612
|
|
20241122,150200,4215639430,8060,8060,8060,8060,167
|
|
20241122,150100,4214293410,8060,8050,8060,8050,255
|
|
20241122,150000,4212238240,8050,8050,8060,8050,327
|
|
20241122,145900,4209604880,8060,8060,8060,8060,417
|
|
20241122,145800,4206243860,8050,8070,8070,8050,2059
|
|
20241122,145700,4189652000,8070,8070,8070,8060,608
|
|
20241122,145600,4184747440,8070,8050,8070,8050,925
|
|
20241122,145500,4177291940,8060,8060,8060,8050,850
|
|
20241122,145400,4170448370,8060,8050,8060,8050,485
|
|
20241122,145300,4166543270,8060,8070,8070,8060,296
|
|
20241122,145200,4164157340,8070,8060,8070,8060,840
|
|
20241122,145100,4157381460,8050,8060,8060,8050,481
|
|
20241122,145000,4153508900,8050,8050,8060,8050,285
|
|
20241122,144900,4151214570,8060,8050,8060,8050,626
|
|
20241122,144800,4146173780,8060,8060,8070,8050,334
|
|
20241122,144700,4143482500,8060,8060,8060,8060,1076
|
|
20241122,144600,4134809940,8060,8060,8060,8050,1498
|
|
20241122,144500,4122747470,8060,8060,8060,8050,223
|
|
20241122,144400,4120950280,8060,8040,8060,8030,426
|
|
20241122,144300,4117523920,8040,8040,8050,8030,2200
|
|
20241122,144200,4099836260,8040,8040,8050,8040,702
|
|
20241122,144100,4094192160,8050,8040,8050,8040,581
|
|
20241122,144000,4089519440,8040,8030,8040,8030,718
|
|
20241122,143900,4083750810,8040,8040,8040,8030,3001
|
|
20241122,143800,4059639820,8040,8040,8040,8040,2
|
|
20241122,143700,4059623740,8040,8050,8050,8040,567
|
|
20241122,143600,4055064390,8040,8050,8050,8040,632
|
|
20241122,143500,4049982810,8050,8040,8050,8040,392
|
|
20241122,143400,4046829770,8040,8050,8050,8040,1849
|
|
20241122,143300,4031963720,8050,8050,8050,8050,612
|
|
20241122,143200,4027037120,8050,8040,8050,8040,103
|
|
20241122,143100,4026208620,8040,8040,8040,8040,320
|
|
20241122,143000,4023635820,8040,8040,8050,8040,758
|
|
20241122,142900,4017536840,8040,8040,8050,8040,948
|
|
20241122,142800,4009910460,8040,8040,8040,8040,231
|
|
20241122,142700,4008053220,8040,8040,8040,8040,263
|
|
20241122,142600,4005938700,8040,8030,8040,8030,1904
|
|
20241122,142500,3990635460,8030,8040,8040,8030,834
|
|
20241122,142400,3983931890,8050,8050,8050,8040,216
|
|
20241122,142300,3982195160,8050,8040,8050,8030,961
|
|
20241122,142200,3974471740,8040,8040,8050,8040,173
|
|
20241122,142100,3973079310,8050,8050,8050,8040,762
|
|
20241122,142000,3966951210,8040,8060,8060,8040,3004
|
|
20241122,141900,3942768980,8060,8060,8060,8060,264
|
|
20241122,141800,3940641140,8060,8060,8060,8060,1090
|
|
20241122,141700,3931855740,8070,8070,8070,8070,176
|
|
20241122,141600,3930435420,8080,8070,8080,8060,1416
|
|
20241122,141500,3919007770,8080,8080,8080,8080,113
|
|
20241122,141400,3918094730,8080,8080,8080,8070,217
|
|
20241122,141300,3916341380,8070,8080,8080,8070,628
|
|
20241122,141200,3911273140,8080,8070,8080,8070,24
|
|
20241122,141100,3911079260,8070,8080,8080,8070,34
|
|
20241122,141000,3910804550,8070,8080,8080,8070,850
|
|
20241122,140900,3903944890,8080,8080,8080,8080,45
|
|
20241122,140800,3903581290,8080,8080,8080,8080,0
|
|
20241122,140700,3903581290,8080,8070,8080,8070,760
|
|
20241122,140600,3897447780,8070,8070,8070,8070,74
|
|
20241122,140500,3896850600,8060,8070,8070,8060,2570
|
|
20241122,140400,3876122420,8070,8070,8080,8070,138
|
|
20241122,140300,3875008260,8080,8070,8080,8070,98
|
|
20241122,140200,3874216780,8070,8060,8070,8060,581
|
|
20241122,140100,3869533380,8060,8080,8080,8060,945
|
|
20241122,140000,3861911600,8070,8080,8090,8070,293
|
|
20241122,135900,3859546270,8080,8080,8100,8080,45
|
|
20241122,135800,3859182650,8080,8080,8080,8070,155
|
|
20241122,135700,3857931330,8070,8080,8080,8070,5536
|
|
20241122,135600,3813236870,8090,8090,8090,8090,608
|
|
20241122,135500,3808318150,8090,8100,8100,8090,199
|
|
20241122,135400,3806706260,8110,8090,8110,8080,120
|
|
20241122,135300,3805735410,8090,8100,8100,8090,457
|
|
20241122,135200,3802038270,8100,8090,8110,8090,763
|
|
20241122,135100,3795865470,8090,8090,8090,8090,2
|
|
20241122,135000,3795849290,8090,8090,8090,8090,0
|
|
20241122,134900,3795849290,8090,8120,8120,8090,828
|
|
20241122,134800,3789150740,8090,8100,8120,8090,5022
|
|
20241122,134700,3748466420,8100,8100,8100,8100,361
|
|
20241122,134600,3745542320,8100,8100,8130,8100,2996
|
|
20241122,134500,3721246430,8100,8100,8100,8100,110
|
|
20241122,134400,3720355430,8090,8090,8090,8090,10
|
|
20241122,134300,3720274530,8090,8100,8100,8090,962
|
|
20241122,134200,3712491900,8090,8100,8100,8090,2251
|
|
20241122,134100,3694279290,8100,8120,8130,8100,3886
|
|
20241122,134000,3662785310,8120,8120,8120,8120,37
|
|
20241122,133900,3662484870,8130,8130,8130,8130,0
|
|
20241122,133800,3662484870,8130,8130,8140,8130,163
|
|
20241122,133700,3661159580,8130,8140,8140,8130,3
|
|
20241122,133600,3661135180,8130,8140,8140,8130,181
|
|
20241122,133500,3659663610,8140,8140,8150,8110,364
|
|
20241122,133400,3656699690,8110,8150,8150,8110,217
|
|
20241122,133300,3654939370,8130,8130,8140,8130,424
|
|
20241122,133200,3651490180,8130,8130,8130,8100,1156
|
|
20241122,133100,3642119330,8120,8140,8140,8120,34
|
|
20241122,133000,3641843230,8140,8140,8140,8140,3
|
|
20241122,132900,3641818810,8140,8140,8140,8140,0
|
|
20241122,132800,3641818810,8140,8130,8140,8130,588
|
|
20241122,132700,3637032630,8120,8110,8120,8110,389
|
|
20241122,132600,3633876460,8110,8110,8110,8110,98
|
|
20241122,132500,3633081680,8110,8110,8110,8100,453
|
|
20241122,132400,3629409780,8110,8110,8110,8110,1
|
|
20241122,132300,3629401670,8100,8110,8110,8100,291
|
|
20241122,132200,3627042170,8120,8120,8120,8120,1
|
|
20241122,132100,3627034050,8100,8110,8110,8100,356
|
|
20241122,132000,3624147930,8110,8120,8120,8110,43
|
|
20241122,131900,3623799190,8100,8120,8120,8100,985
|
|
20241122,131800,3615819990,8120,8120,8120,8100,386
|
|
20241122,131700,3612691700,8120,8120,8120,8120,85
|
|
20241122,131600,3612001500,8120,8110,8120,8110,350
|
|
20241122,131500,3609160540,8100,8100,8100,8100,289
|
|
20241122,131400,3606819640,8100,8100,8110,8090,1923
|
|
20241122,131300,3591242800,8100,8110,8110,8100,316
|
|
20241122,131200,3588681200,8110,8120,8120,8110,777
|
|
20241122,131100,3582374200,8130,8140,8140,8130,39
|
|
20241122,131000,3582056960,8140,8140,8140,8130,59
|
|
20241122,130900,3581576710,8140,8140,8140,8110,2056
|
|
20241122,130800,3564890030,8140,8120,8150,8120,1125
|
|
20241122,130700,3555739450,8130,8140,8140,8130,625
|
|
20241122,130600,3550656370,8140,8170,8170,8140,584
|
|
20241122,130500,3545891170,8170,8170,8170,8170,156
|
|
20241122,130400,3544616650,8170,8170,8180,8170,860
|
|
20241122,130300,3537590440,8150,8160,8160,8150,123
|
|
20241122,130200,3536587130,8160,8150,8160,8150,304
|
|
20241122,130100,3534108900,8160,8160,8160,8160,3
|
|
20241122,130000,3534084420,8160,8160,8160,8160,2
|
|
20241122,125900,3534068100,8140,8180,8180,8140,734
|
|
20241122,125800,3528070550,8190,8170,8200,8170,6129
|
|
20241122,125700,3477929280,8170,8130,8170,8130,2606
|
|
20241122,125600,3456679190,8130,8140,8150,8130,5934
|
|
20241122,125500,3408328610,8130,8130,8140,8130,342
|
|
20241122,125400,3405548140,8130,8140,8140,8130,11
|
|
20241122,125300,3405458700,8120,8120,8120,8120,0
|
|
20241122,125200,3405458700,8120,8140,8150,8120,1204
|
|
20241122,125100,3395671980,8140,8130,8140,8130,1400
|
|
20241122,125000,3384279930,8130,8120,8130,8120,657
|
|
20241122,124900,3378939800,8120,8120,8120,8120,419
|
|
20241122,124800,3375537520,8120,8110,8120,8110,17
|
|
20241122,124700,3375399600,8110,8110,8110,8110,100
|
|
20241122,124600,3374588600,8110,8110,8110,8110,0
|
|
20241122,124500,3374588600,8110,8120,8120,8110,1390
|
|
20241122,124400,3363311890,8130,8130,8130,8130,53
|
|
20241122,124300,3362881000,8130,8130,8130,8130,53
|
|
20241122,124200,3362450110,8130,8110,8130,8110,65
|
|
20241122,124100,3361921960,8110,8120,8130,8110,242
|
|
20241122,124000,3359957050,8120,8130,8130,8120,80
|
|
20241122,123900,3359307430,8130,8130,8130,8120,931
|
|
20241122,123800,3351745920,8120,8110,8120,8110,354
|
|
20241122,123700,3348873230,8110,8150,8150,8110,4260
|
|
20241122,123600,3314261710,8150,8140,8150,8130,1327
|
|
20241122,123500,3303459920,8150,8150,8150,8150,25
|
|
20241122,123400,3303256170,8150,8160,8160,8150,1106
|
|
20241122,123300,3294241230,8150,8160,8160,8150,57
|
|
20241122,123200,3293776210,8170,8160,8170,8140,338
|
|
20241122,123100,3291019090,8170,8150,8170,8140,1775
|
|
20241122,123000,3276537110,8150,8150,8150,8140,433
|
|
20241122,122900,3273012200,8150,8170,8170,8150,2040
|
|
20241122,122800,3256373950,8170,8150,8180,8150,1450
|
|
20241122,122700,3244538380,8160,8180,8180,8160,4343
|
|
20241122,122600,3209087640,8180,8180,8180,8170,3029
|
|
20241122,122500,3184321760,8170,8170,8180,8160,1227
|
|
20241122,122400,3174296510,8180,8190,8190,8170,1441
|
|
20241122,122300,3162508040,8190,8190,8200,8180,3770
|
|
20241122,122200,3131615520,8190,8160,8200,8150,22578
|
|
20241122,122100,2946921560,8160,8160,8170,8150,2687
|
|
20241122,122000,2924999040,8160,8160,8170,8150,2093
|
|
20241122,121900,2907920210,8160,8160,8170,8150,2695
|
|
20241122,121800,2885921560,8160,8150,8160,8150,1256
|
|
20241122,121700,2875682940,8150,8120,8150,8120,1126
|
|
20241122,121600,2866511760,8130,8130,8130,8120,356
|
|
20241122,121500,2863617500,8120,8120,8120,8120,0
|
|
20241122,121400,2863617500,8120,8110,8120,8110,100
|
|
20241122,121300,2862806200,8110,8120,8120,8110,133
|
|
20241122,121200,2861726250,8120,8120,8120,8110,69
|
|
20241122,121100,2861166480,8120,8110,8120,8110,102
|
|
20241122,121000,2860339250,8100,8120,8120,8100,880
|
|
20241122,120900,2853195340,8120,8130,8130,8120,142
|
|
20241122,120800,2852042280,8120,8120,8120,8120,68
|
|
20241122,120700,2851490120,8130,8120,8130,8120,7
|
|
20241122,120600,2851433260,8120,8120,8120,8120,3
|
|
20241122,120500,2851408900,8140,8140,8140,8140,112
|
|
20241122,120400,2850497220,8100,8140,8150,8100,3383
|
|
20241122,120300,2823021200,8140,8140,8140,8140,1
|
|
20241122,120200,2823013060,8140,8130,8140,8130,90
|
|
20241122,120100,2822281240,8130,8130,8130,8120,780
|
|
20241122,120000,2815947600,8130,8130,8130,8130,11
|
|
20241122,115900,2815858170,8130,8130,8140,8120,414
|
|
20241122,115800,2812493180,8130,8140,8140,8130,832
|
|
20241122,115700,2805725020,8140,8130,8140,8120,236
|
|
20241122,115600,2803805800,8130,8120,8130,8110,797
|
|
20241122,115500,2797331370,8110,8110,8120,8110,218
|
|
20241122,115400,2795561390,8110,8110,8110,8110,650
|
|
20241122,115300,2790289890,8110,8110,8110,8110,11
|
|
20241122,115200,2790200680,8120,8110,8120,8110,29
|
|
20241122,115100,2789965450,8110,8120,8120,8110,383
|
|
20241122,115000,2786858580,8120,8110,8120,8110,258
|
|
20241122,114900,2784763660,8110,8110,8120,8110,89
|
|
20241122,114800,2784041550,8100,8130,8130,8100,2098
|
|
20241122,114700,2767039790,8140,8090,8150,8090,11282
|
|
20241122,114600,2675359070,8080,8080,8080,8080,560
|
|
20241122,114500,2670834270,8080,8080,8080,8080,1000
|
|
20241122,114400,2662754270,8080,8080,8080,8080,0
|
|
20241122,114300,2662754270,8080,8080,8080,8080,1047
|
|
20241122,114200,2654294510,8080,8090,8090,8080,477
|
|
20241122,114100,2650440150,8090,8080,8090,8080,19
|
|
20241122,114000,2650286600,8080,8090,8090,8080,450
|
|
20241122,113900,2646647410,8100,8090,8100,8090,36
|
|
20241122,113800,2646356160,8090,8100,8100,8090,88
|
|
20241122,113700,2645644230,8090,8090,8090,8090,935
|
|
20241122,113600,2638080080,8100,8100,8100,8100,0
|
|
20241122,113500,2638080080,8100,8080,8100,8080,211
|
|
20241122,113400,2636373300,8080,8110,8110,8080,225
|
|
20241122,113300,2634551330,8100,8090,8110,8090,687
|
|
20241122,113200,2628989590,8090,8090,8090,8090,73
|
|
20241122,113100,2628399020,8080,8080,8080,8060,270
|
|
20241122,113000,2626217440,8080,8060,8080,8060,396
|
|
20241122,112900,2623018260,8060,8070,8070,8060,103
|
|
20241122,112800,2622187250,8070,8070,8070,8060,351
|
|
20241122,112700,2619354820,8080,8080,8080,8070,15
|
|
20241122,112600,2619233650,8060,8080,8080,8060,11
|
|
20241122,112500,2619144970,8060,8080,8080,8060,1492
|
|
20241122,112400,2607109480,8080,8090,8090,8080,44
|
|
20241122,112300,2606753950,8090,8090,8090,8090,0
|
|
20241122,112200,2606753950,8090,8090,8090,8090,21
|
|
20241122,112100,2606584060,8090,8080,8090,8080,592
|
|
20241122,112000,2601800400,8090,8090,8090,8090,1000
|
|
20241122,111900,2593710400,8090,8090,8090,8090,99
|
|
20241122,111800,2592909490,8090,8110,8110,8090,572
|
|
20241122,111700,2588277860,8110,8110,8120,8110,531
|
|
20241122,111600,2583970240,8110,8110,8120,8090,2403
|
|
20241122,111500,2564498140,8110,8120,8120,8110,520
|
|
20241122,111400,2560275830,8120,8120,8120,8110,286
|
|
20241122,111300,2557954290,8120,8120,8120,8120,1452
|
|
20241122,111200,2546164050,8120,8140,8140,8120,681
|
|
20241122,111100,2540629660,8130,8090,8130,8090,5516
|
|
20241122,111000,2495886000,8090,8080,8090,8080,627
|
|
20241122,110900,2490815980,8070,8080,8080,8070,5404
|
|
20241122,110800,2447152170,8070,8070,8070,8070,137
|
|
20241122,110700,2446046580,8070,8070,8070,8070,474
|
|
20241122,110600,2442221400,8070,8070,8080,8070,270
|
|
20241122,110500,2440039980,8080,8070,8080,8070,260
|
|
20241122,110400,2437941520,8060,8050,8070,8050,142
|
|
20241122,110300,2436796240,8050,8050,8050,8050,181
|
|
20241122,110200,2435339190,8040,8040,8040,8040,4
|
|
20241122,110100,2435307030,8050,8050,8050,8050,298
|
|
20241122,110000,2432908130,8050,8070,8070,8050,510
|
|
20241122,105900,2428792610,8070,8070,8070,8070,1010
|
|
20241122,105800,2420641910,8070,8070,8070,8070,113
|
|
20241122,105700,2419730000,8070,8070,8070,8070,22
|
|
20241122,105600,2419552460,8070,8050,8070,8030,1101
|
|
20241122,105500,2410679510,8040,8030,8040,8020,431
|
|
20241122,105400,2407217060,8030,8030,8030,8030,173
|
|
20241122,105300,2405827870,8030,8030,8030,8020,2401
|
|
20241122,105200,2386570140,8030,8030,8030,8020,712
|
|
20241122,105100,2380855190,8030,8030,8030,8020,1350
|
|
20241122,105000,2370027410,8030,8040,8040,8020,2352
|
|
20241122,104900,2351140310,8040,8050,8050,8040,122
|
|
20241122,104800,2350158330,8040,8040,8040,8040,399
|
|
20241122,104700,2346950370,8040,8040,8040,8040,0
|
|
20241122,104600,2346950370,8040,8040,8050,8040,1312
|
|
20241122,104500,2336400840,8050,8040,8050,8040,179
|
|
20241122,104400,2334961590,8040,8050,8050,8040,142
|
|
20241122,104300,2333819760,8040,8040,8050,8040,824
|
|
20241122,104200,2327192040,8040,8030,8040,8030,2609
|
|
20241122,104100,2306227200,8030,8030,8030,8020,254
|
|
20241122,104000,2304188090,8030,8030,8040,8020,134
|
|
20241122,103900,2303112600,8030,8040,8040,8030,1555
|
|
20241122,103800,2290625750,8040,8020,8040,8020,120
|
|
20241122,103700,2289663150,8020,8030,8030,8020,5101
|
|
20241122,103600,2248733750,8030,8030,8030,8030,228
|
|
20241122,103500,2246902910,8030,8030,8030,8020,2513
|
|
20241122,103400,2226727120,8030,8040,8040,8030,1060
|
|
20241122,103300,2218214720,8040,8040,8040,8030,385
|
|
20241122,103200,2215122010,8040,8040,8040,8030,961
|
|
20241122,103100,2207405080,8040,8050,8050,8040,1901
|
|
20241122,103000,2192119750,8060,8060,8060,8060,359
|
|
20241122,102900,2189226210,8040,8030,8040,8030,204
|
|
20241122,102800,2187586490,8040,8070,8070,8040,896
|
|
20241122,102700,2180381030,8070,8050,8080,8050,1615
|
|
20241122,102600,2167348790,8050,8040,8050,8030,434
|
|
20241122,102500,2163860940,8040,8030,8040,8030,1946
|
|
20241122,102400,2148229250,8020,8020,8030,8020,2327
|
|
20241122,102300,2129554570,8020,8030,8030,8020,842
|
|
20241122,102200,2122800580,8030,8030,8030,8030,2412
|
|
20241122,102100,2103432220,8040,8040,8040,8030,503
|
|
20241122,102000,2099390110,8040,8040,8040,8030,313
|
|
20241122,101900,2096876500,8050,8050,8050,8050,7
|
|
20241122,101800,2096820150,8020,8040,8040,8020,1284
|
|
20241122,101700,2086508910,8050,8060,8060,8040,413
|
|
20241122,101600,2083183750,8060,8060,8060,8050,292
|
|
20241122,101500,2080831330,8060,8050,8060,8050,875
|
|
20241122,101400,2073787280,8060,8040,8060,8040,173
|
|
20241122,101300,2072393640,8040,8030,8040,8020,402
|
|
20241122,101200,2069167440,8020,8050,8050,8020,2570
|
|
20241122,101100,2048518890,8050,8060,8060,8050,22857
|
|
20241122,101000,1864494440,8070,8070,8080,8060,1271
|
|
20241122,100900,1854243160,8070,8070,8090,8070,4787
|
|
20241122,100800,1815610470,8070,8090,8090,8070,7157
|
|
20241122,100700,1757818440,8080,8100,8100,8080,2176
|
|
20241122,100600,1740213390,8100,8090,8100,8090,593
|
|
20241122,100500,1735412940,8100,8100,8100,8090,765
|
|
20241122,100400,1729217670,8100,8090,8100,8090,896
|
|
20241122,100300,1721964270,8090,8080,8090,8080,464
|
|
20241122,100200,1718210710,8080,8090,8090,8080,23
|
|
20241122,100100,1718024770,8080,8090,8090,8080,1159
|
|
20241122,100000,1708658790,8090,8080,8090,8080,1481
|
|
20241122,095900,1696691200,8090,8090,8100,8090,716
|
|
20241122,095800,1690898740,8090,8090,8090,8080,1237
|
|
20241122,095700,1680897420,8080,8090,8090,8080,222
|
|
20241122,095600,1679102460,8090,8090,8090,8080,101
|
|
20241122,095500,1678285880,8090,8100,8100,8090,1163
|
|
20241122,095400,1668877200,8090,8070,8090,8070,1574
|
|
20241122,095300,1656165590,8070,8060,8080,8060,1197
|
|
20241122,095200,1646504580,8060,8060,8070,8060,848
|
|
20241122,095100,1639665650,8070,8070,8070,8070,231
|
|
20241122,095000,1637801480,8080,8070,8080,8060,7366
|
|
20241122,094900,1578367140,8080,8070,8090,8070,1320
|
|
20241122,094800,1567703920,8080,8080,8080,8070,1240
|
|
20241122,094700,1557695390,8080,8070,8080,8070,726
|
|
20241122,094600,1551833170,8070,8070,8080,8070,886
|
|
20241122,094500,1544682970,8070,8080,8080,8070,1978
|
|
20241122,094400,1528702350,8080,8070,8090,8070,1266
|
|
20241122,094300,1518473380,8070,8070,8090,8070,3067
|
|
20241122,094200,1493719310,8070,8090,8100,8070,4776
|
|
20241122,094100,1455130110,8090,8090,8090,8080,1486
|
|
20241122,094000,1443111530,8090,8060,8100,8050,1503
|
|
20241122,093900,1430966980,8050,8080,8080,8050,6176
|
|
20241122,093800,1381171630,8080,8090,8090,8080,1533
|
|
20241122,093700,1368784750,8090,8090,8090,8080,1719
|
|
20241122,093600,1354879090,8090,8090,8100,8090,330
|
|
20241122,093500,1352207580,8100,8100,8110,8100,1192
|
|
20241122,093400,1342552280,8100,8100,8120,8090,2966
|
|
20241122,093300,1318518210,8110,8140,8140,8110,3074
|
|
20241122,093200,1293584990,8140,8130,8140,8110,1718
|
|
20241122,093100,1279624060,8120,8150,8150,8110,2873
|
|
20241122,093000,1256312580,8150,8120,8160,8120,2465
|
|
20241122,092900,1236279450,8120,8110,8120,8110,907
|
|
20241122,092800,1228920580,8120,8120,8120,8110,1940
|
|
20241122,092700,1213180780,8130,8110,8130,8110,674
|
|
20241122,092600,1207706700,8110,8110,8110,8110,371
|
|
20241122,092500,1204697890,8110,8100,8120,8090,1553
|
|
20241122,092400,1192121050,8100,8090,8110,8090,586
|
|
20241122,092300,1187375770,8090,8100,8110,8080,1914
|
|
20241122,092200,1171882220,8110,8110,8110,8110,423
|
|
20241122,092100,1168451690,8110,8100,8110,8100,2545
|
|
20241122,092000,1147837110,8100,8110,8110,8070,7118
|
|
20241122,091900,1090224290,8110,8110,8120,8110,1150
|
|
20241122,091800,1080897090,8110,8110,8130,8110,1126
|
|
20241122,091700,1071760600,8110,8110,8120,8100,4503
|
|
20241122,091600,1035259810,8120,8130,8130,8110,558
|
|
20241122,091500,1030732580,8130,8110,8130,8100,2839
|
|
20241122,091400,1007709270,8110,8110,8120,8110,6472
|
|
20241122,091300,955218780,8110,8150,8150,8110,3796
|
|
20241122,091200,924357390,8150,8170,8180,8150,2453
|
|
20241122,091100,904338300,8160,8180,8180,8150,6213
|
|
20241122,091000,853603490,8180,8150,8180,8150,7186
|
|
20241122,090900,794905200,8150,8150,8150,8110,5675
|
|
20241122,090800,748657380,8150,8130,8170,8070,14912
|
|
20241122,090700,627953070,8120,8120,8130,8110,3757
|
|
20241122,090600,597431060,8130,8160,8160,8130,4305
|
|
20241122,090500,562364620,8160,8170,8190,8140,4006
|
|
20241122,090400,529676740,8170,8180,8200,8160,7459
|
|
20241122,090300,468759220,8170,8190,8200,8170,7799
|
|
20241122,090200,404940510,8210,8210,8220,8170,12337
|
|
20241122,090100,303757060,8220,8170,8220,8170,8031
|
|
20241122,090000,237978290,8170,8100,8250,8100,27956
|