851 lines
40 KiB
CSV
851 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,230800,207361720,4345,4345,4345,4345,6388
|
|
20230601,230700,207361720,4345,4345,4345,4345,0
|
|
20230601,230600,207361720,4345,4345,4345,4345,0
|
|
20230601,230500,207361720,4345,4345,4345,4345,0
|
|
20230601,230400,207361720,4345,4345,4345,4345,0
|
|
20230601,230300,207361720,4345,4345,4345,4345,0
|
|
20230601,230200,207361720,4345,4345,4345,4345,0
|
|
20230601,230100,207361720,4345,4345,4345,4345,0
|
|
20230601,230000,207361720,4345,4345,4345,4345,0
|
|
20230601,225900,207361720,4345,4345,4345,4345,0
|
|
20230601,225800,207361720,4345,4345,4345,4345,0
|
|
20230601,225700,207361720,4345,4345,4345,4345,0
|
|
20230601,225600,207361720,4345,4345,4345,4345,0
|
|
20230601,225500,207361720,4345,4345,4345,4345,0
|
|
20230601,225400,207361720,4345,4345,4345,4345,0
|
|
20230601,225300,207361720,4345,4345,4345,4345,0
|
|
20230601,225200,207361720,4345,4345,4345,4345,0
|
|
20230601,225100,207361720,4345,4345,4345,4345,0
|
|
20230601,225000,207361720,4345,4345,4345,4345,0
|
|
20230601,224900,207361720,4345,4345,4345,4345,0
|
|
20230601,224800,207361720,4345,4345,4345,4345,0
|
|
20230601,224700,207361720,4345,4345,4345,4345,0
|
|
20230601,224600,207361720,4345,4345,4345,4345,0
|
|
20230601,224500,207361720,4345,4345,4345,4345,0
|
|
20230601,224400,207361720,4345,4345,4345,4345,0
|
|
20230601,224300,207361720,4345,4345,4345,4345,0
|
|
20230601,224200,207361720,4345,4345,4345,4345,0
|
|
20230601,224100,207361720,4345,4345,4345,4345,0
|
|
20230601,224000,207361720,4345,4345,4345,4345,0
|
|
20230601,223900,207361720,4345,4345,4345,4345,0
|
|
20230601,223800,207361720,4345,4345,4345,4345,6388
|
|
20230601,223700,207361720,4345,4345,4345,4345,0
|
|
20230601,223600,207361720,4345,4345,4345,4345,0
|
|
20230601,223500,207361720,4345,4345,4345,4345,0
|
|
20230601,223400,207361720,4345,4345,4345,4345,0
|
|
20230601,223300,207361720,4345,4345,4345,4345,0
|
|
20230601,223200,207361720,4345,4345,4345,4345,0
|
|
20230601,223100,207361720,4345,4345,4345,4345,0
|
|
20230601,223000,207361720,4345,4345,4345,4345,0
|
|
20230601,222900,207361720,4345,4345,4345,4345,0
|
|
20230601,222800,207361720,4345,4345,4345,4345,0
|
|
20230601,222700,207361720,4345,4345,4345,4345,0
|
|
20230601,222600,207361720,4345,4345,4345,4345,0
|
|
20230601,222500,207361720,4345,4345,4345,4345,0
|
|
20230601,222400,207361720,4345,4345,4345,4345,0
|
|
20230601,222300,207361720,4345,4345,4345,4345,0
|
|
20230601,222200,207361720,4345,4345,4345,4345,0
|
|
20230601,222100,207361720,4345,4345,4345,4345,0
|
|
20230601,222000,207361720,4345,4345,4345,4345,0
|
|
20230601,221900,207361720,4345,4345,4345,4345,0
|
|
20230601,221800,207361720,4345,4345,4345,4345,0
|
|
20230601,221700,207361720,4345,4345,4345,4345,0
|
|
20230601,221600,207361720,4345,4345,4345,4345,0
|
|
20230601,221500,207361720,4345,4345,4345,4345,0
|
|
20230601,221400,207361720,4345,4345,4345,4345,0
|
|
20230601,221300,207361720,4345,4345,4345,4345,0
|
|
20230601,221200,207361720,4345,4345,4345,4345,0
|
|
20230601,221100,207361720,4345,4345,4345,4345,0
|
|
20230601,221000,207361720,4345,4345,4345,4345,0
|
|
20230601,220900,207361720,4345,4345,4345,4345,0
|
|
20230601,220800,207361720,4345,4345,4345,4345,6388
|
|
20230601,220700,207361720,4345,4345,4345,4345,0
|
|
20230601,220600,207361720,4345,4345,4345,4345,0
|
|
20230601,220500,207361720,4345,4345,4345,4345,0
|
|
20230601,220400,207361720,4345,4345,4345,4345,0
|
|
20230601,220300,207361720,4345,4345,4345,4345,0
|
|
20230601,220200,207361720,4345,4345,4345,4345,0
|
|
20230601,220100,207361720,4345,4345,4345,4345,0
|
|
20230601,220000,207361720,4345,4345,4345,4345,0
|
|
20230601,215900,207361720,4345,4345,4345,4345,0
|
|
20230601,215800,207361720,4345,4345,4345,4345,0
|
|
20230601,215700,207361720,4345,4345,4345,4345,0
|
|
20230601,215600,207361720,4345,4345,4345,4345,0
|
|
20230601,215500,207361720,4345,4345,4345,4345,0
|
|
20230601,215400,207361720,4345,4345,4345,4345,0
|
|
20230601,215300,207361720,4345,4345,4345,4345,0
|
|
20230601,215200,207361720,4345,4345,4345,4345,0
|
|
20230601,215100,207361720,4345,4345,4345,4345,0
|
|
20230601,215000,207361720,4345,4345,4345,4345,0
|
|
20230601,214900,207361720,4345,4345,4345,4345,0
|
|
20230601,214800,207361720,4345,4345,4345,4345,0
|
|
20230601,214700,207361720,4345,4345,4345,4345,0
|
|
20230601,214600,207361720,4345,4345,4345,4345,0
|
|
20230601,214500,207361720,4345,4345,4345,4345,0
|
|
20230601,214400,207361720,4345,4345,4345,4345,0
|
|
20230601,214300,207361720,4345,4345,4345,4345,0
|
|
20230601,214200,207361720,4345,4345,4345,4345,0
|
|
20230601,214100,207361720,4345,4345,4345,4345,0
|
|
20230601,214000,207361720,4345,4345,4345,4345,0
|
|
20230601,213900,207361720,4345,4345,4345,4345,0
|
|
20230601,213800,207361720,4345,4345,4345,4345,6388
|
|
20230601,213700,207361720,4345,4345,4345,4345,0
|
|
20230601,213600,207361720,4345,4345,4345,4345,0
|
|
20230601,213500,207361720,4345,4345,4345,4345,0
|
|
20230601,213400,207361720,4345,4345,4345,4345,0
|
|
20230601,213300,207361720,4345,4345,4345,4345,0
|
|
20230601,213200,207361720,4345,4345,4345,4345,0
|
|
20230601,213100,207361720,4345,4345,4345,4345,0
|
|
20230601,213000,207361720,4345,4345,4345,4345,0
|
|
20230601,212900,207361720,4345,4345,4345,4345,0
|
|
20230601,212800,207361720,4345,4345,4345,4345,0
|
|
20230601,212700,207361720,4345,4345,4345,4345,0
|
|
20230601,212600,207361720,4345,4345,4345,4345,0
|
|
20230601,212500,207361720,4345,4345,4345,4345,0
|
|
20230601,212400,207361720,4345,4345,4345,4345,0
|
|
20230601,212300,207361720,4345,4345,4345,4345,0
|
|
20230601,212200,207361720,4345,4345,4345,4345,0
|
|
20230601,212100,207361720,4345,4345,4345,4345,0
|
|
20230601,212000,207361720,4345,4345,4345,4345,0
|
|
20230601,211900,207361720,4345,4345,4345,4345,0
|
|
20230601,211800,207361720,4345,4345,4345,4345,0
|
|
20230601,211700,207361720,4345,4345,4345,4345,0
|
|
20230601,211600,207361720,4345,4345,4345,4345,0
|
|
20230601,211500,207361720,4345,4345,4345,4345,0
|
|
20230601,211400,207361720,4345,4345,4345,4345,0
|
|
20230601,211300,207361720,4345,4345,4345,4345,0
|
|
20230601,211200,207361720,4345,4345,4345,4345,0
|
|
20230601,211100,207361720,4345,4345,4345,4345,0
|
|
20230601,211000,207361720,4345,4345,4345,4345,0
|
|
20230601,210900,207361720,4345,4345,4345,4345,0
|
|
20230601,210800,207361720,4345,4345,4345,4345,6388
|
|
20230601,210700,207361720,4345,4345,4345,4345,0
|
|
20230601,210600,207361720,4345,4345,4345,4345,0
|
|
20230601,210500,207361720,4345,4345,4345,4345,0
|
|
20230601,210400,207361720,4345,4345,4345,4345,0
|
|
20230601,210300,207361720,4345,4345,4345,4345,0
|
|
20230601,210200,207361720,4345,4345,4345,4345,0
|
|
20230601,210100,207361720,4345,4345,4345,4345,0
|
|
20230601,210000,207361720,4345,4345,4345,4345,0
|
|
20230601,205900,207361720,4345,4345,4345,4345,0
|
|
20230601,205800,207361720,4345,4345,4345,4345,0
|
|
20230601,205700,207361720,4345,4345,4345,4345,0
|
|
20230601,205600,207361720,4345,4345,4345,4345,0
|
|
20230601,205500,207361720,4345,4345,4345,4345,0
|
|
20230601,205400,207361720,4345,4345,4345,4345,0
|
|
20230601,205300,207361720,4345,4345,4345,4345,0
|
|
20230601,205200,207361720,4345,4345,4345,4345,0
|
|
20230601,205100,207361720,4345,4345,4345,4345,0
|
|
20230601,205000,207361720,4345,4345,4345,4345,0
|
|
20230601,204900,207361720,4345,4345,4345,4345,0
|
|
20230601,204800,207361720,4345,4345,4345,4345,0
|
|
20230601,204700,207361720,4345,4345,4345,4345,0
|
|
20230601,204600,207361720,4345,4345,4345,4345,0
|
|
20230601,204500,207361720,4345,4345,4345,4345,0
|
|
20230601,204400,207361720,4345,4345,4345,4345,0
|
|
20230601,204300,207361720,4345,4345,4345,4345,0
|
|
20230601,204200,207361720,4345,4345,4345,4345,0
|
|
20230601,204100,207361720,4345,4345,4345,4345,0
|
|
20230601,204000,207361720,4345,4345,4345,4345,0
|
|
20230601,203900,207361720,4345,4345,4345,4345,0
|
|
20230601,203800,207361720,4345,4345,4345,4345,6388
|
|
20230601,203700,207361720,4345,4345,4345,4345,0
|
|
20230601,203600,207361720,4345,4345,4345,4345,0
|
|
20230601,203500,207361720,4345,4345,4345,4345,0
|
|
20230601,203400,207361720,4345,4345,4345,4345,0
|
|
20230601,203300,207361720,4345,4345,4345,4345,0
|
|
20230601,203200,207361720,4345,4345,4345,4345,0
|
|
20230601,203100,207361720,4345,4345,4345,4345,0
|
|
20230601,203000,207361720,4345,4345,4345,4345,0
|
|
20230601,202900,207361720,4345,4345,4345,4345,0
|
|
20230601,202800,207361720,4345,4345,4345,4345,0
|
|
20230601,202700,207361720,4345,4345,4345,4345,0
|
|
20230601,202600,207361720,4345,4345,4345,4345,0
|
|
20230601,202500,207361720,4345,4345,4345,4345,0
|
|
20230601,202400,207361720,4345,4345,4345,4345,0
|
|
20230601,202300,207361720,4345,4345,4345,4345,0
|
|
20230601,202200,207361720,4345,4345,4345,4345,0
|
|
20230601,202100,207361720,4345,4345,4345,4345,0
|
|
20230601,202000,207361720,4345,4345,4345,4345,0
|
|
20230601,201900,207361720,4345,4345,4345,4345,0
|
|
20230601,201800,207361720,4345,4345,4345,4345,0
|
|
20230601,201700,207361720,4345,4345,4345,4345,0
|
|
20230601,201600,207361720,4345,4345,4345,4345,0
|
|
20230601,201500,207361720,4345,4345,4345,4345,0
|
|
20230601,201400,207361720,4345,4345,4345,4345,0
|
|
20230601,201300,207361720,4345,4345,4345,4345,0
|
|
20230601,201200,207361720,4345,4345,4345,4345,0
|
|
20230601,201100,207361720,4345,4345,4345,4345,0
|
|
20230601,201000,207361720,4345,4345,4345,4345,0
|
|
20230601,200900,207361720,4345,4345,4345,4345,0
|
|
20230601,200800,207361720,4345,4345,4345,4345,6388
|
|
20230601,200700,207361720,4345,4345,4345,4345,0
|
|
20230601,200600,207361720,4345,4345,4345,4345,0
|
|
20230601,200500,207361720,4345,4345,4345,4345,0
|
|
20230601,200400,207361720,4345,4345,4345,4345,0
|
|
20230601,200300,207361720,4345,4345,4345,4345,0
|
|
20230601,200200,207361720,4345,4345,4345,4345,0
|
|
20230601,200100,207361720,4345,4345,4345,4345,0
|
|
20230601,200000,207361720,4345,4345,4345,4345,0
|
|
20230601,195900,207361720,4345,4345,4345,4345,0
|
|
20230601,195800,207361720,4345,4345,4345,4345,0
|
|
20230601,195700,207361720,4345,4345,4345,4345,0
|
|
20230601,195600,207361720,4345,4345,4345,4345,0
|
|
20230601,195500,207361720,4345,4345,4345,4345,0
|
|
20230601,195400,207361720,4345,4345,4345,4345,0
|
|
20230601,195300,207361720,4345,4345,4345,4345,0
|
|
20230601,195200,207361720,4345,4345,4345,4345,0
|
|
20230601,195100,207361720,4345,4345,4345,4345,0
|
|
20230601,195000,207361720,4345,4345,4345,4345,0
|
|
20230601,194900,207361720,4345,4345,4345,4345,0
|
|
20230601,194800,207361720,4345,4345,4345,4345,0
|
|
20230601,194700,207361720,4345,4345,4345,4345,0
|
|
20230601,194600,207361720,4345,4345,4345,4345,0
|
|
20230601,194500,207361720,4345,4345,4345,4345,0
|
|
20230601,194400,207361720,4345,4345,4345,4345,0
|
|
20230601,194300,207361720,4345,4345,4345,4345,0
|
|
20230601,194200,207361720,4345,4345,4345,4345,0
|
|
20230601,194100,207361720,4345,4345,4345,4345,0
|
|
20230601,194000,207361720,4345,4345,4345,4345,0
|
|
20230601,193900,207361720,4345,4345,4345,4345,0
|
|
20230601,193800,207361720,4345,4345,4345,4345,6388
|
|
20230601,193700,207361720,4345,4345,4345,4345,0
|
|
20230601,193600,207361720,4345,4345,4345,4345,0
|
|
20230601,193500,207361720,4345,4345,4345,4345,0
|
|
20230601,193400,207361720,4345,4345,4345,4345,0
|
|
20230601,193300,207361720,4345,4345,4345,4345,0
|
|
20230601,193200,207361720,4345,4345,4345,4345,0
|
|
20230601,193100,207361720,4345,4345,4345,4345,0
|
|
20230601,193000,207361720,4345,4345,4345,4345,0
|
|
20230601,192900,207361720,4345,4345,4345,4345,0
|
|
20230601,192800,207361720,4345,4345,4345,4345,0
|
|
20230601,192700,207361720,4345,4345,4345,4345,0
|
|
20230601,192600,207361720,4345,4345,4345,4345,0
|
|
20230601,192500,207361720,4345,4345,4345,4345,0
|
|
20230601,192400,207361720,4345,4345,4345,4345,0
|
|
20230601,192300,207361720,4345,4345,4345,4345,0
|
|
20230601,192200,207361720,4345,4345,4345,4345,0
|
|
20230601,192100,207361720,4345,4345,4345,4345,0
|
|
20230601,192000,207361720,4345,4345,4345,4345,0
|
|
20230601,191900,207361720,4345,4345,4345,4345,0
|
|
20230601,191800,207361720,4345,4345,4345,4345,0
|
|
20230601,191700,207361720,4345,4345,4345,4345,0
|
|
20230601,191600,207361720,4345,4345,4345,4345,0
|
|
20230601,191500,207361720,4345,4345,4345,4345,0
|
|
20230601,191400,207361720,4345,4345,4345,4345,0
|
|
20230601,191300,207361720,4345,4345,4345,4345,0
|
|
20230601,191200,207361720,4345,4345,4345,4345,0
|
|
20230601,191100,207361720,4345,4345,4345,4345,0
|
|
20230601,191000,207361720,4345,4345,4345,4345,0
|
|
20230601,190900,207361720,4345,4345,4345,4345,0
|
|
20230601,190800,207361720,4345,4345,4345,4345,6388
|
|
20230601,190700,207361720,4345,4345,4345,4345,0
|
|
20230601,190600,207361720,4345,4345,4345,4345,0
|
|
20230601,190500,207361720,4345,4345,4345,4345,0
|
|
20230601,190400,207361720,4345,4345,4345,4345,0
|
|
20230601,190300,207361720,4345,4345,4345,4345,0
|
|
20230601,190200,207361720,4345,4345,4345,4345,0
|
|
20230601,190100,207361720,4345,4345,4345,4345,0
|
|
20230601,190000,207361720,4345,4345,4345,4345,0
|
|
20230601,185900,207361720,4345,4345,4345,4345,0
|
|
20230601,185800,207361720,4345,4345,4345,4345,0
|
|
20230601,185700,207361720,4345,4345,4345,4345,0
|
|
20230601,185600,207361720,4345,4345,4345,4345,0
|
|
20230601,185500,207361720,4345,4345,4345,4345,0
|
|
20230601,185400,207361720,4345,4345,4345,4345,0
|
|
20230601,185300,207361720,4345,4345,4345,4345,0
|
|
20230601,185200,207361720,4345,4345,4345,4345,0
|
|
20230601,185100,207361720,4345,4345,4345,4345,0
|
|
20230601,185000,207361720,4345,4345,4345,4345,0
|
|
20230601,184900,207361720,4345,4345,4345,4345,0
|
|
20230601,184800,207361720,4345,4345,4345,4345,0
|
|
20230601,184700,207361720,4345,4345,4345,4345,0
|
|
20230601,184600,207361720,4345,4345,4345,4345,0
|
|
20230601,184500,207361720,4345,4345,4345,4345,0
|
|
20230601,184400,207361720,4345,4345,4345,4345,0
|
|
20230601,184300,207361720,4345,4345,4345,4345,0
|
|
20230601,184200,207361720,4345,4345,4345,4345,0
|
|
20230601,184100,207361720,4345,4345,4345,4345,0
|
|
20230601,184000,207361720,4345,4345,4345,4345,0
|
|
20230601,183900,207361720,4345,4345,4345,4345,0
|
|
20230601,183800,207361720,4345,4345,4345,4345,6388
|
|
20230601,183700,207361720,4345,4345,4345,4345,0
|
|
20230601,183600,207361720,4345,4345,4345,4345,0
|
|
20230601,183500,207361720,4345,4345,4345,4345,0
|
|
20230601,183400,207361720,4345,4345,4345,4345,0
|
|
20230601,183300,207361720,4345,4345,4345,4345,0
|
|
20230601,183200,207361720,4345,4345,4345,4345,0
|
|
20230601,183100,207361720,4345,4345,4345,4345,0
|
|
20230601,183000,207361720,4345,4345,4345,4345,0
|
|
20230601,182900,207361720,4345,4345,4345,4345,0
|
|
20230601,182800,207361720,4345,4345,4345,4345,0
|
|
20230601,182700,207361720,4345,4345,4345,4345,0
|
|
20230601,182600,207361720,4345,4345,4345,4345,0
|
|
20230601,182500,207361720,4345,4345,4345,4345,0
|
|
20230601,182400,207361720,4345,4345,4345,4345,0
|
|
20230601,182300,207361720,4345,4345,4345,4345,0
|
|
20230601,182200,207361720,4345,4345,4345,4345,0
|
|
20230601,182100,207361720,4345,4345,4345,4345,0
|
|
20230601,182000,207361720,4345,4345,4345,4345,0
|
|
20230601,181900,207361720,4345,4345,4345,4345,0
|
|
20230601,181800,207361720,4345,4345,4345,4345,0
|
|
20230601,181700,207361720,4345,4345,4345,4345,0
|
|
20230601,181600,207361720,4345,4345,4345,4345,0
|
|
20230601,181500,207361720,4345,4345,4345,4345,0
|
|
20230601,181400,207361720,4345,4345,4345,4345,0
|
|
20230601,181300,207361720,4345,4345,4345,4345,0
|
|
20230601,181200,207361720,4345,4345,4345,4345,0
|
|
20230601,181100,207361720,4345,4345,4345,4345,0
|
|
20230601,181000,207361720,4345,4345,4345,4345,0
|
|
20230601,180900,207361720,4345,4345,4345,4345,0
|
|
20230601,180800,207361720,4345,4345,4345,4345,6388
|
|
20230601,180700,207361720,4345,4345,4345,4345,0
|
|
20230601,180600,207361720,4345,4345,4345,4345,0
|
|
20230601,180500,207361720,4345,4345,4345,4345,0
|
|
20230601,180400,207361720,4345,4345,4345,4345,0
|
|
20230601,180300,207361720,4345,4345,4345,4345,0
|
|
20230601,180200,207361720,4345,4345,4345,4345,0
|
|
20230601,180100,207361720,4345,4345,4345,4345,0
|
|
20230601,180000,207361720,4345,4345,4345,4345,0
|
|
20230601,175900,207361720,4345,4345,4345,4345,0
|
|
20230601,175800,207361720,4345,4345,4345,4345,0
|
|
20230601,175700,207361720,4345,4345,4345,4345,0
|
|
20230601,175600,207361720,4345,4345,4345,4345,0
|
|
20230601,175500,207361720,4345,4345,4345,4345,0
|
|
20230601,175400,207361720,4345,4345,4345,4345,0
|
|
20230601,175300,207361720,4345,4345,4345,4345,0
|
|
20230601,175200,207361720,4345,4345,4345,4345,0
|
|
20230601,175100,207361720,4345,4345,4345,4345,0
|
|
20230601,175000,207361720,4345,4345,4345,4345,0
|
|
20230601,174900,207361720,4345,4345,4345,4345,0
|
|
20230601,174800,207361720,4345,4345,4345,4345,0
|
|
20230601,174700,207361720,4345,4345,4345,4345,0
|
|
20230601,174600,207361720,4345,4345,4345,4345,0
|
|
20230601,174500,207361720,4345,4345,4345,4345,0
|
|
20230601,174400,207361720,4345,4345,4345,4345,0
|
|
20230601,174300,207361720,4345,4345,4345,4345,0
|
|
20230601,174200,207361720,4345,4345,4345,4345,0
|
|
20230601,174100,207361720,4345,4345,4345,4345,0
|
|
20230601,174000,207361720,4345,4345,4345,4345,0
|
|
20230601,173900,207361720,4345,4345,4345,4345,0
|
|
20230601,173800,207361720,4345,4345,4345,4345,6388
|
|
20230601,173700,207361720,4345,4345,4345,4345,0
|
|
20230601,173600,207361720,4345,4345,4345,4345,0
|
|
20230601,173500,207361720,4345,4345,4345,4345,0
|
|
20230601,173400,207361720,4345,4345,4345,4345,0
|
|
20230601,173300,207361720,4345,4345,4345,4345,0
|
|
20230601,173200,207361720,4345,4345,4345,4345,0
|
|
20230601,173100,207361720,4345,4345,4345,4345,0
|
|
20230601,173000,207361720,4345,4345,4345,4345,0
|
|
20230601,172900,207361720,4345,4345,4345,4345,0
|
|
20230601,172800,207361720,4345,4345,4345,4345,0
|
|
20230601,172700,207361720,4345,4345,4345,4345,0
|
|
20230601,172600,207361720,4345,4345,4345,4345,0
|
|
20230601,172500,207361720,4345,4345,4345,4345,0
|
|
20230601,172400,207361720,4345,4345,4345,4345,0
|
|
20230601,172300,207361720,4345,4345,4345,4345,0
|
|
20230601,172200,207361720,4345,4345,4345,4345,0
|
|
20230601,172100,207361720,4345,4345,4345,4345,0
|
|
20230601,172000,207361720,4345,4345,4345,4345,0
|
|
20230601,171900,207361720,4345,4345,4345,4345,0
|
|
20230601,171800,207361720,4345,4345,4345,4345,0
|
|
20230601,171700,207361720,4345,4345,4345,4345,0
|
|
20230601,171600,207361720,4345,4345,4345,4345,0
|
|
20230601,171500,207361720,4345,4345,4345,4345,0
|
|
20230601,171400,207361720,4345,4345,4345,4345,0
|
|
20230601,171300,207361720,4345,4345,4345,4345,0
|
|
20230601,171200,207361720,4345,4345,4345,4345,0
|
|
20230601,171100,207361720,4345,4345,4345,4345,0
|
|
20230601,171000,207361720,4345,4345,4345,4345,0
|
|
20230601,170900,207361720,4345,4345,4345,4345,0
|
|
20230601,170800,207361720,4345,4345,4345,4345,6388
|
|
20230601,170700,207361720,4345,4345,4345,4345,0
|
|
20230601,170600,207361720,4345,4345,4345,4345,0
|
|
20230601,170500,207361720,4345,4345,4345,4345,0
|
|
20230601,170400,207361720,4345,4345,4345,4345,0
|
|
20230601,170300,207361720,4345,4345,4345,4345,0
|
|
20230601,170200,207361720,4345,4345,4345,4345,0
|
|
20230601,170100,207361720,4345,4345,4345,4345,0
|
|
20230601,170000,207361720,4345,4345,4345,4345,0
|
|
20230601,165900,207361720,4345,4345,4345,4345,0
|
|
20230601,165800,207361720,4345,4345,4345,4345,0
|
|
20230601,165700,207361720,4345,4345,4345,4345,0
|
|
20230601,165600,207361720,4345,4345,4345,4345,0
|
|
20230601,165500,207361720,4345,4345,4345,4345,0
|
|
20230601,165400,207361720,4345,4345,4345,4345,0
|
|
20230601,165300,207361720,4345,4345,4345,4345,0
|
|
20230601,165200,207361720,4345,4345,4345,4345,0
|
|
20230601,165100,207361720,4345,4345,4345,4345,0
|
|
20230601,165000,207361720,4345,4345,4345,4345,0
|
|
20230601,164900,207361720,4345,4345,4345,4345,0
|
|
20230601,164800,207361720,4345,4345,4345,4345,0
|
|
20230601,164700,207361720,4345,4345,4345,4345,0
|
|
20230601,164600,207361720,4345,4345,4345,4345,0
|
|
20230601,164500,207361720,4345,4345,4345,4345,0
|
|
20230601,164400,207361720,4345,4345,4345,4345,0
|
|
20230601,164300,207361720,4345,4345,4345,4345,0
|
|
20230601,164200,207361720,4345,4345,4345,4345,0
|
|
20230601,164100,207361720,4345,4345,4345,4345,0
|
|
20230601,164000,207361720,4345,4345,4345,4345,0
|
|
20230601,163900,207361720,4345,4345,4345,4345,0
|
|
20230601,163800,207361720,4345,4345,4345,4345,6388
|
|
20230601,163700,207361720,4345,4345,4345,4345,0
|
|
20230601,163600,207361720,4345,4345,4345,4345,0
|
|
20230601,163500,207361720,4345,4345,4345,4345,0
|
|
20230601,163400,207361720,4345,4345,4345,4345,0
|
|
20230601,163300,207361720,4345,4345,4345,4345,0
|
|
20230601,163200,207361720,4345,4345,4345,4345,0
|
|
20230601,163100,207361720,4345,4345,4345,4345,0
|
|
20230601,163000,207361720,4345,4345,4345,4345,0
|
|
20230601,162900,207361720,4345,4345,4345,4345,0
|
|
20230601,162800,207361720,4345,4345,4345,4345,0
|
|
20230601,162700,207361720,4345,4345,4345,4345,0
|
|
20230601,162600,207361720,4345,4345,4345,4345,0
|
|
20230601,162500,207361720,4345,4345,4345,4345,0
|
|
20230601,162400,207361720,4345,4345,4345,4345,0
|
|
20230601,162300,207361720,4345,4345,4345,4345,0
|
|
20230601,162200,207361720,4345,4345,4345,4345,0
|
|
20230601,162100,207361720,4345,4345,4345,4345,0
|
|
20230601,162000,207361720,4345,4345,4345,4345,0
|
|
20230601,161900,207361720,4345,4345,4345,4345,0
|
|
20230601,161800,207361720,4345,4345,4345,4345,0
|
|
20230601,161700,207361720,4345,4345,4345,4345,0
|
|
20230601,161600,207361720,4345,4345,4345,4345,0
|
|
20230601,161500,207361720,4345,4345,4345,4345,0
|
|
20230601,161400,207361720,4345,4345,4345,4345,0
|
|
20230601,161300,207361720,4345,4345,4345,4345,0
|
|
20230601,161200,207361720,4345,4345,4345,4345,0
|
|
20230601,161100,207361720,4345,4345,4345,4345,0
|
|
20230601,161000,207361720,4345,4345,4345,4345,0
|
|
20230601,160900,207361720,4345,4345,4345,4345,0
|
|
20230601,160800,207361720,4345,4345,4345,4345,6388
|
|
20230601,160700,207361720,4345,4345,4345,4345,0
|
|
20230601,160600,207361720,4345,4345,4345,4345,0
|
|
20230601,160500,207361720,4345,4345,4345,4345,0
|
|
20230601,160400,207361720,4345,4345,4345,4345,0
|
|
20230601,160300,207361720,4345,4345,4345,4345,0
|
|
20230601,160200,207361720,4345,4345,4345,4345,0
|
|
20230601,160100,207361720,4345,4345,4345,4345,0
|
|
20230601,160000,207361720,4345,4345,4345,4345,0
|
|
20230601,155900,207361720,4345,4345,4345,4345,0
|
|
20230601,155800,207361720,4345,4345,4345,4345,0
|
|
20230601,155700,207361720,4345,4345,4345,4345,0
|
|
20230601,155600,207361720,4345,4345,4345,4345,0
|
|
20230601,155500,207361720,4345,4345,4345,4345,0
|
|
20230601,155400,207361720,4345,4345,4345,4345,0
|
|
20230601,155300,207361720,4345,4345,4345,4345,0
|
|
20230601,155200,207361720,4345,4345,4345,4345,0
|
|
20230601,155100,207361720,4345,4345,4345,4345,0
|
|
20230601,155000,207361720,4345,4345,4345,4345,0
|
|
20230601,154900,207361720,4345,4345,4345,4345,0
|
|
20230601,154800,207361720,4345,4345,4345,4345,0
|
|
20230601,154700,207361720,4345,4345,4345,4345,0
|
|
20230601,154600,207361720,4345,4345,4345,4345,0
|
|
20230601,154500,207361720,4345,4345,4345,4345,0
|
|
20230601,154400,207361720,4345,4345,4345,4345,0
|
|
20230601,154300,207361720,4345,4345,4345,4345,0
|
|
20230601,154200,207361720,4345,4345,4345,4345,0
|
|
20230601,154100,207361720,4345,4345,4345,4345,0
|
|
20230601,154000,207361720,4345,4345,4345,4345,0
|
|
20230601,153900,207361720,4345,4345,4345,4345,0
|
|
20230601,153800,207361720,4345,4345,4345,4345,6388
|
|
20230601,153700,207361720,4345,4345,4345,4345,0
|
|
20230601,153600,207361720,4345,4345,4345,4345,0
|
|
20230601,153500,207361720,4345,4345,4345,4345,0
|
|
20230601,153400,207361720,4345,4345,4345,4345,0
|
|
20230601,153300,207361720,4345,4345,4345,4345,0
|
|
20230601,153200,207361720,4345,4345,4345,4345,0
|
|
20230601,153100,207361720,4345,4345,4345,4345,0
|
|
20230601,153000,207361720,4345,4345,4345,4345,6388
|
|
20230601,152900,179605860,4315,4315,4315,4315,0
|
|
20230601,152800,179605860,4315,4315,4315,4315,0
|
|
20230601,152700,179605860,4315,4315,4315,4315,0
|
|
20230601,152600,179605860,4315,4315,4315,4315,0
|
|
20230601,152500,179605860,4315,4315,4315,4315,0
|
|
20230601,152400,179605860,4315,4315,4315,4315,0
|
|
20230601,152300,179605860,4315,4315,4315,4315,0
|
|
20230601,152200,179605860,4315,4315,4315,4315,0
|
|
20230601,152100,179605860,4315,4315,4315,4315,0
|
|
20230601,152000,179605860,4315,4315,4315,4315,0
|
|
20230601,151900,179605860,4315,4315,4315,4315,53
|
|
20230601,151800,179377165,4320,4320,4320,4320,0
|
|
20230601,151700,179377165,4320,4320,4320,4320,0
|
|
20230601,151600,179377165,4320,4320,4320,4320,100
|
|
20230601,151500,178945165,4320,4320,4320,4320,0
|
|
20230601,151400,178945165,4320,4320,4320,4320,0
|
|
20230601,151300,178945165,4320,4320,4320,4320,39
|
|
20230601,151200,178776685,4315,4315,4315,4315,0
|
|
20230601,151100,178776685,4315,4315,4315,4315,600
|
|
20230601,151000,176187685,4315,4310,4315,4310,21
|
|
20230601,150900,176097095,4295,4295,4295,4295,0
|
|
20230601,150800,176097095,4295,4295,4295,4295,0
|
|
20230601,150700,176097095,4295,4295,4295,4295,0
|
|
20230601,150600,176097095,4295,4295,4295,4295,0
|
|
20230601,150500,176097095,4295,4295,4295,4295,0
|
|
20230601,150400,176097095,4295,4295,4295,4295,0
|
|
20230601,150300,176097095,4295,4295,4295,4295,0
|
|
20230601,150200,176097095,4295,4295,4295,4295,0
|
|
20230601,150100,176097095,4295,4295,4295,4285,1019
|
|
20230601,150000,171720700,4300,4300,4300,4300,0
|
|
20230601,145900,171720700,4300,4300,4300,4300,0
|
|
20230601,145800,171720700,4300,4300,4300,4300,0
|
|
20230601,145700,171720700,4300,4300,4300,4300,33
|
|
20230601,145600,171578800,4305,4305,4305,4305,0
|
|
20230601,145500,171578800,4305,4305,4305,4305,0
|
|
20230601,145400,171578800,4305,4305,4305,4305,0
|
|
20230601,145300,171578800,4305,4305,4305,4305,0
|
|
20230601,145200,171578800,4305,4305,4305,4305,0
|
|
20230601,145100,171578800,4305,4305,4305,4305,0
|
|
20230601,145000,171578800,4305,4305,4305,4305,0
|
|
20230601,144900,171578800,4305,4305,4305,4305,0
|
|
20230601,144800,171578800,4305,4305,4305,4305,0
|
|
20230601,144700,171578800,4305,4305,4305,4305,0
|
|
20230601,144600,171578800,4305,4305,4305,4305,0
|
|
20230601,144500,171578800,4305,4305,4305,4305,7
|
|
20230601,144400,171548665,4315,4315,4315,4315,0
|
|
20230601,144300,171548665,4315,4315,4315,4315,0
|
|
20230601,144200,171548665,4315,4315,4315,4315,0
|
|
20230601,144100,171548665,4315,4315,4315,4315,0
|
|
20230601,144000,171548665,4315,4315,4315,4315,0
|
|
20230601,143900,171548665,4315,4315,4315,4315,0
|
|
20230601,143800,171548665,4315,4315,4315,4315,0
|
|
20230601,143700,171548665,4315,4315,4315,4315,0
|
|
20230601,143600,171548665,4315,4315,4315,4315,0
|
|
20230601,143500,171548665,4315,4315,4315,4315,0
|
|
20230601,143400,171548665,4315,4315,4315,4315,0
|
|
20230601,143300,171548665,4315,4315,4315,4315,0
|
|
20230601,143200,171548665,4315,4315,4315,4315,0
|
|
20230601,143100,171548665,4315,4315,4315,4315,0
|
|
20230601,143000,171548665,4315,4315,4315,4315,0
|
|
20230601,142900,171548665,4315,4315,4315,4315,0
|
|
20230601,142800,171548665,4315,4315,4315,4315,70
|
|
20230601,142700,171246615,4315,4315,4315,4315,34
|
|
20230601,142600,171099905,4315,4315,4315,4315,0
|
|
20230601,142500,171099905,4315,4315,4315,4315,0
|
|
20230601,142400,171099905,4315,4315,4315,4315,7
|
|
20230601,142300,171069700,4315,4315,4315,4315,0
|
|
20230601,142200,171069700,4315,4315,4315,4315,0
|
|
20230601,142100,171069700,4315,4315,4315,4315,8
|
|
20230601,142000,171035180,4315,4315,4315,4315,0
|
|
20230601,141900,171035180,4315,4315,4315,4315,0
|
|
20230601,141800,171035180,4315,4315,4315,4315,0
|
|
20230601,141700,171035180,4315,4315,4315,4315,0
|
|
20230601,141600,171035180,4315,4315,4320,4315,377
|
|
20230601,141500,169407370,4310,4310,4310,4310,0
|
|
20230601,141400,169407370,4310,4310,4310,4310,0
|
|
20230601,141300,169407370,4310,4310,4310,4310,0
|
|
20230601,141200,169407370,4310,4310,4310,4310,0
|
|
20230601,141100,169407370,4310,4310,4310,4310,0
|
|
20230601,141000,169407370,4310,4310,4310,4310,200
|
|
20230601,140900,168545370,4320,4320,4320,4320,0
|
|
20230601,140800,168545370,4320,4320,4320,4320,0
|
|
20230601,140700,168545370,4320,4320,4320,4320,0
|
|
20230601,140600,168545370,4320,4320,4320,4320,0
|
|
20230601,140500,168545370,4320,4320,4320,4320,0
|
|
20230601,140400,168545370,4320,4320,4320,4320,0
|
|
20230601,140300,168545370,4320,4320,4320,4320,0
|
|
20230601,140200,168545370,4320,4320,4320,4320,0
|
|
20230601,140100,168545370,4320,4320,4320,4320,0
|
|
20230601,140000,168545370,4320,4320,4320,4320,0
|
|
20230601,135900,168545370,4320,4320,4320,4320,0
|
|
20230601,135800,168545370,4320,4320,4320,4320,0
|
|
20230601,135700,168545370,4320,4320,4320,4320,0
|
|
20230601,135600,168545370,4320,4315,4320,4315,48
|
|
20230601,135500,168338145,4320,4320,4320,4320,0
|
|
20230601,135400,168338145,4320,4320,4320,4320,0
|
|
20230601,135300,168338145,4320,4320,4320,4320,0
|
|
20230601,135200,168338145,4320,4320,4320,4320,0
|
|
20230601,135100,168338145,4320,4320,4320,4320,0
|
|
20230601,135000,168338145,4320,4320,4320,4320,0
|
|
20230601,134900,168338145,4320,4320,4320,4320,0
|
|
20230601,134800,168338145,4320,4320,4320,4320,0
|
|
20230601,134700,168338145,4320,4320,4320,4320,0
|
|
20230601,134600,168338145,4320,4320,4320,4320,296
|
|
20230601,134500,167059425,4315,4315,4315,4315,0
|
|
20230601,134400,167059425,4315,4315,4315,4315,0
|
|
20230601,134300,167059425,4315,4315,4315,4315,0
|
|
20230601,134200,167059425,4315,4315,4315,4315,960
|
|
20230601,134100,162917025,4320,4320,4320,4320,0
|
|
20230601,134000,162917025,4320,4320,4320,4320,0
|
|
20230601,133900,162917025,4320,4320,4320,4320,0
|
|
20230601,133800,162917025,4320,4320,4320,4320,0
|
|
20230601,133700,162917025,4320,4320,4320,4320,0
|
|
20230601,133600,162917025,4320,4320,4320,4320,0
|
|
20230601,133500,162917025,4320,4320,4320,4320,0
|
|
20230601,133400,162917025,4320,4320,4320,4320,0
|
|
20230601,133300,162917025,4320,4320,4320,4320,20
|
|
20230601,133200,162830625,4325,4325,4325,4325,0
|
|
20230601,133100,162830625,4325,4325,4325,4325,0
|
|
20230601,133000,162830625,4325,4325,4325,4325,169
|
|
20230601,132900,162099700,4330,4330,4330,4330,0
|
|
20230601,132800,162099700,4330,4330,4330,4330,0
|
|
20230601,132700,162099700,4330,4330,4330,4330,0
|
|
20230601,132600,162099700,4330,4330,4330,4330,0
|
|
20230601,132500,162099700,4330,4320,4335,4320,463
|
|
20230601,132400,160095330,4330,4330,4330,4330,47
|
|
20230601,132300,159891820,4335,4330,4335,4330,57
|
|
20230601,132200,159644885,4335,4330,4335,4330,436
|
|
20230601,132100,157755485,4330,4335,4335,4320,670
|
|
20230601,132000,154853885,4335,4335,4335,4335,0
|
|
20230601,131900,154853885,4335,4335,4335,4335,0
|
|
20230601,131800,154853885,4335,4315,4335,4310,3056
|
|
20230601,131700,141668810,4320,4320,4320,4320,0
|
|
20230601,131600,141668810,4320,4320,4320,4320,0
|
|
20230601,131500,141668810,4320,4320,4320,4320,0
|
|
20230601,131400,141668810,4320,4320,4320,4320,0
|
|
20230601,131300,141668810,4320,4320,4320,4320,0
|
|
20230601,131200,141668810,4320,4320,4320,4320,0
|
|
20230601,131100,141668810,4320,4320,4320,4320,0
|
|
20230601,131000,141668810,4320,4320,4320,4320,0
|
|
20230601,130900,141668810,4320,4320,4320,4320,0
|
|
20230601,130800,141668810,4320,4320,4320,4320,0
|
|
20230601,130700,141668810,4320,4320,4320,4320,0
|
|
20230601,130600,141668810,4320,4320,4320,4320,0
|
|
20230601,130500,141668810,4320,4320,4320,4320,0
|
|
20230601,130400,141668810,4320,4320,4320,4320,0
|
|
20230601,130300,141668810,4320,4320,4320,4320,0
|
|
20230601,130200,141668810,4320,4320,4320,4320,0
|
|
20230601,130100,141668810,4320,4320,4320,4320,0
|
|
20230601,130000,141668810,4320,4320,4320,4320,0
|
|
20230601,125900,141668810,4320,4320,4320,4320,0
|
|
20230601,125800,141668810,4320,4320,4320,4320,0
|
|
20230601,125700,141668810,4320,4325,4325,4320,2479
|
|
20230601,125600,130958960,4325,4325,4325,4325,0
|
|
20230601,125500,130958960,4325,4325,4325,4325,0
|
|
20230601,125400,130958960,4325,4325,4325,4325,0
|
|
20230601,125300,130958960,4325,4325,4325,4325,34
|
|
20230601,125200,130811910,4325,4325,4325,4325,0
|
|
20230601,125100,130811910,4325,4325,4325,4325,0
|
|
20230601,125000,130811910,4325,4325,4325,4325,0
|
|
20230601,124900,130811910,4325,4325,4325,4325,8
|
|
20230601,124800,130777310,4330,4330,4330,4330,0
|
|
20230601,124700,130777310,4330,4330,4330,4330,0
|
|
20230601,124600,130777310,4330,4330,4330,4330,0
|
|
20230601,124500,130777310,4330,4330,4330,4330,0
|
|
20230601,124400,130777310,4330,4330,4330,4330,0
|
|
20230601,124300,130777310,4330,4330,4330,4330,0
|
|
20230601,124200,130777310,4330,4330,4330,4330,0
|
|
20230601,124100,130777310,4330,4330,4330,4330,0
|
|
20230601,124000,130777310,4330,4330,4330,4330,0
|
|
20230601,123900,130777310,4330,4330,4330,4330,0
|
|
20230601,123800,130777310,4330,4330,4330,4330,0
|
|
20230601,123700,130777310,4330,4330,4330,4330,0
|
|
20230601,123600,130777310,4330,4330,4330,4330,0
|
|
20230601,123500,130777310,4330,4330,4330,4330,0
|
|
20230601,123400,130777310,4330,4330,4330,4330,0
|
|
20230601,123300,130777310,4330,4330,4330,4330,0
|
|
20230601,123200,130777310,4330,4330,4330,4330,0
|
|
20230601,123100,130777310,4330,4330,4330,4330,0
|
|
20230601,123000,130777310,4330,4330,4330,4330,0
|
|
20230601,122900,130777310,4330,4330,4330,4330,0
|
|
20230601,122800,130777310,4330,4330,4330,4330,28
|
|
20230601,122700,130656070,4330,4330,4330,4330,33
|
|
20230601,122600,130513180,4320,4320,4320,4320,0
|
|
20230601,122500,130513180,4320,4320,4320,4320,0
|
|
20230601,122400,130513180,4320,4320,4320,4320,0
|
|
20230601,122300,130513180,4320,4320,4320,4320,0
|
|
20230601,122200,130513180,4320,4330,4330,4320,110
|
|
20230601,122100,130037590,4335,4335,4335,4335,0
|
|
20230601,122000,130037590,4335,4335,4335,4335,0
|
|
20230601,121900,130037590,4335,4335,4335,4335,0
|
|
20230601,121800,130037590,4335,4335,4335,4335,0
|
|
20230601,121700,130037590,4335,4335,4335,4335,0
|
|
20230601,121600,130037590,4335,4335,4335,4335,0
|
|
20230601,121500,130037590,4335,4335,4335,4335,0
|
|
20230601,121400,130037590,4335,4335,4335,4335,0
|
|
20230601,121300,130037590,4335,4335,4335,4335,0
|
|
20230601,121200,130037590,4335,4335,4335,4335,0
|
|
20230601,121100,130037590,4335,4335,4335,4335,0
|
|
20230601,121000,130037590,4335,4335,4335,4335,0
|
|
20230601,120900,130037590,4335,4335,4335,4335,0
|
|
20230601,120800,130037590,4335,4335,4335,4335,0
|
|
20230601,120700,130037590,4335,4335,4335,4335,0
|
|
20230601,120600,130037590,4335,4335,4335,4335,0
|
|
20230601,120500,130037590,4335,4335,4335,4335,0
|
|
20230601,120400,130037590,4335,4335,4335,4335,0
|
|
20230601,120300,130037590,4335,4335,4335,4320,13138
|
|
20230601,120200,73214490,4335,4335,4335,4335,0
|
|
20230601,120100,73214490,4335,4335,4335,4335,0
|
|
20230601,120000,73214490,4335,4335,4335,4335,0
|
|
20230601,115900,73214490,4335,4335,4335,4335,0
|
|
20230601,115800,73214490,4335,4335,4335,4335,0
|
|
20230601,115700,73214490,4335,4335,4335,4335,0
|
|
20230601,115600,73214490,4335,4335,4335,4335,0
|
|
20230601,115500,73214490,4335,4335,4335,4335,0
|
|
20230601,115400,73214490,4335,4335,4335,4335,0
|
|
20230601,115300,73214490,4335,4335,4335,4335,0
|
|
20230601,115200,73214490,4335,4335,4335,4335,34
|
|
20230601,115100,73067100,4340,4340,4340,4340,0
|
|
20230601,115000,73067100,4340,4340,4340,4340,0
|
|
20230601,114900,73067100,4340,4340,4340,4340,0
|
|
20230601,114800,73067100,4340,4340,4340,4340,0
|
|
20230601,114700,73067100,4340,4340,4340,4340,0
|
|
20230601,114600,73067100,4340,4340,4340,4340,0
|
|
20230601,114500,73067100,4340,4340,4340,4340,0
|
|
20230601,114400,73067100,4340,4340,4340,4340,0
|
|
20230601,114300,73067100,4340,4340,4340,4340,0
|
|
20230601,114200,73067100,4340,4340,4340,4340,0
|
|
20230601,114100,73067100,4340,4340,4340,4340,0
|
|
20230601,114000,73067100,4340,4340,4340,4340,0
|
|
20230601,113900,73067100,4340,4340,4340,4340,0
|
|
20230601,113800,73067100,4340,4340,4340,4340,0
|
|
20230601,113700,73067100,4340,4340,4340,4340,0
|
|
20230601,113600,73067100,4340,4340,4340,4340,0
|
|
20230601,113500,73067100,4340,4340,4340,4340,0
|
|
20230601,113400,73067100,4340,4340,4340,4340,0
|
|
20230601,113300,73067100,4340,4340,4340,4340,0
|
|
20230601,113200,73067100,4340,4340,4340,4340,310
|
|
20230601,113100,71721700,4340,4340,4340,4340,0
|
|
20230601,113000,71721700,4340,4340,4340,4340,0
|
|
20230601,112900,71721700,4340,4340,4340,4340,0
|
|
20230601,112800,71721700,4340,4340,4340,4340,2500
|
|
20230601,112700,60871700,4340,4340,4340,4340,0
|
|
20230601,112600,60871700,4340,4340,4340,4340,0
|
|
20230601,112500,60871700,4340,4340,4340,4340,0
|
|
20230601,112400,60871700,4340,4340,4340,4340,0
|
|
20230601,112300,60871700,4340,4340,4340,4340,0
|
|
20230601,112200,60871700,4340,4340,4340,4340,0
|
|
20230601,112100,60871700,4340,4340,4340,4340,0
|
|
20230601,112000,60871700,4340,4340,4340,4340,0
|
|
20230601,111900,60871700,4340,4340,4340,4340,0
|
|
20230601,111800,60871700,4340,4340,4340,4340,0
|
|
20230601,111700,60871700,4340,4340,4340,4340,0
|
|
20230601,111600,60871700,4340,4340,4340,4340,0
|
|
20230601,111500,60871700,4340,4340,4340,4340,0
|
|
20230601,111400,60871700,4340,4340,4340,4340,0
|
|
20230601,111300,60871700,4340,4340,4340,4340,0
|
|
20230601,111200,60871700,4340,4340,4340,4340,0
|
|
20230601,111100,60871700,4340,4340,4340,4340,0
|
|
20230601,111000,60871700,4340,4340,4340,4340,0
|
|
20230601,110900,60871700,4340,4340,4340,4340,0
|
|
20230601,110800,60871700,4340,4340,4340,4340,0
|
|
20230601,110700,60871700,4340,4340,4340,4340,0
|
|
20230601,110600,60871700,4340,4340,4340,4340,0
|
|
20230601,110500,60871700,4340,4340,4340,4340,34
|
|
20230601,110400,60724140,4345,4345,4345,4345,0
|
|
20230601,110300,60724140,4345,4345,4345,4345,0
|
|
20230601,110200,60724140,4345,4345,4345,4345,0
|
|
20230601,110100,60724140,4345,4345,4345,4345,0
|
|
20230601,110000,60724140,4345,4345,4345,4345,0
|
|
20230601,105900,60724140,4345,4345,4345,4345,0
|
|
20230601,105800,60724140,4345,4345,4345,4345,0
|
|
20230601,105700,60724140,4345,4345,4345,4345,0
|
|
20230601,105600,60724140,4345,4345,4345,4345,0
|
|
20230601,105500,60724140,4345,4345,4345,4345,0
|
|
20230601,105400,60724140,4345,4345,4345,4345,0
|
|
20230601,105300,60724140,4345,4345,4345,4345,1
|
|
20230601,105200,60719795,4345,4345,4345,4345,0
|
|
20230601,105100,60719795,4345,4345,4345,4345,0
|
|
20230601,105000,60719795,4345,4345,4345,4345,0
|
|
20230601,104900,60719795,4345,4345,4345,4345,57
|
|
20230601,104800,60472130,4340,4340,4340,4340,0
|
|
20230601,104700,60472130,4340,4340,4340,4340,0
|
|
20230601,104600,60472130,4340,4340,4340,4340,0
|
|
20230601,104500,60472130,4340,4340,4340,4340,0
|
|
20230601,104400,60472130,4340,4340,4340,4340,0
|
|
20230601,104300,60472130,4340,4340,4340,4340,70
|
|
20230601,104200,60168330,4340,4340,4340,4340,0
|
|
20230601,104100,60168330,4340,4340,4340,4340,0
|
|
20230601,104000,60168330,4340,4340,4340,4340,82
|
|
20230601,103900,59812450,4340,4340,4340,4340,0
|
|
20230601,103800,59812450,4340,4340,4340,4340,34
|
|
20230601,103700,59664890,4340,4340,4340,4340,0
|
|
20230601,103600,59664890,4340,4340,4340,4340,0
|
|
20230601,103500,59664890,4340,4340,4340,4340,0
|
|
20230601,103400,59664890,4340,4340,4340,4340,223
|
|
20230601,103300,58697070,4345,4345,4345,4345,0
|
|
20230601,103200,58697070,4345,4345,4345,4345,0
|
|
20230601,103100,58697070,4345,4345,4345,4345,0
|
|
20230601,103000,58697070,4345,4345,4345,4345,0
|
|
20230601,102900,58697070,4345,4345,4345,4345,0
|
|
20230601,102800,58697070,4345,4345,4345,4345,0
|
|
20230601,102700,58697070,4345,4345,4345,4345,0
|
|
20230601,102600,58697070,4345,4345,4345,4345,20
|
|
20230601,102500,58610170,4340,4340,4340,4340,250
|
|
20230601,102400,57525170,4340,4340,4340,4340,0
|
|
20230601,102300,57525170,4340,4340,4340,4340,0
|
|
20230601,102200,57525170,4340,4340,4340,4340,0
|
|
20230601,102100,57525170,4340,4340,4340,4340,1330
|
|
20230601,102000,51752970,4340,4340,4340,4340,0
|
|
20230601,101900,51752970,4340,4340,4340,4340,0
|
|
20230601,101800,51752970,4340,4340,4340,4340,0
|
|
20230601,101700,51752970,4340,4340,4340,4340,0
|
|
20230601,101600,51752970,4340,4340,4340,4340,0
|
|
20230601,101500,51752970,4340,4340,4340,4340,0
|
|
20230601,101400,51752970,4340,4340,4340,4340,0
|
|
20230601,101300,51752970,4340,4340,4340,4340,0
|
|
20230601,101200,51752970,4340,4340,4340,4340,170
|
|
20230601,101100,51015170,4340,4340,4340,4340,247
|
|
20230601,101000,49943190,4340,4340,4340,4340,183
|
|
20230601,100900,49148970,4340,4340,4340,4340,1070
|
|
20230601,100800,44505170,4340,4340,4340,4340,0
|
|
20230601,100700,44505170,4340,4340,4340,4340,0
|
|
20230601,100600,44505170,4340,4340,4340,4340,1
|
|
20230601,100500,44500830,4340,4340,4340,4340,0
|
|
20230601,100400,44500830,4340,4340,4340,4340,8
|
|
20230601,100300,44466110,4340,4340,4340,4340,0
|
|
20230601,100200,44466110,4340,4340,4340,4340,0
|
|
20230601,100100,44466110,4340,4340,4340,4340,0
|
|
20230601,100000,44466110,4340,4340,4340,4340,0
|
|
20230601,095900,44466110,4340,4340,4340,4340,0
|
|
20230601,095800,44466110,4340,4340,4340,4340,0
|
|
20230601,095700,44466110,4340,4340,4340,4340,0
|
|
20230601,095600,44466110,4340,4340,4340,4340,0
|
|
20230601,095500,44466110,4340,4340,4340,4340,0
|
|
20230601,095400,44466110,4340,4340,4340,4340,77
|
|
20230601,095300,44131930,4340,4340,4340,4340,281
|
|
20230601,095200,42912390,4340,4340,4340,4340,222
|
|
20230601,095100,41948910,4340,4340,4340,4340,20
|
|
20230601,095000,41862110,4340,4340,4340,4340,0
|
|
20230601,094900,41862110,4340,4340,4340,4340,0
|
|
20230601,094800,41862110,4340,4340,4340,4340,0
|
|
20230601,094700,41862110,4340,4340,4340,4340,0
|
|
20230601,094600,41862110,4340,4340,4340,4340,762
|
|
20230601,094500,38555030,4340,4335,4340,4335,17
|
|
20230601,094400,38481300,4340,4340,4340,4335,2065
|
|
20230601,094300,29519525,4340,4340,4340,4340,0
|
|
20230601,094200,29519525,4340,4340,4340,4340,0
|
|
20230601,094100,29519525,4340,4340,4340,4340,0
|
|
20230601,094000,29519525,4340,4340,4340,4340,0
|
|
20230601,093900,29519525,4340,4340,4340,4340,0
|
|
20230601,093800,29519525,4340,4340,4340,4340,0
|
|
20230601,093700,29519525,4340,4340,4340,4340,0
|
|
20230601,093600,29519525,4340,4340,4340,4340,0
|
|
20230601,093500,29519525,4340,4340,4340,4340,0
|
|
20230601,093400,29519525,4340,4340,4340,4340,0
|
|
20230601,093300,29519525,4340,4340,4340,4340,0
|
|
20230601,093200,29519525,4340,4340,4340,4340,0
|
|
20230601,093100,29519525,4340,4340,4340,4340,0
|
|
20230601,093000,29519525,4340,4340,4340,4340,0
|
|
20230601,092900,29519525,4340,4340,4340,4340,0
|
|
20230601,092800,29519525,4340,4340,4340,4340,0
|
|
20230601,092700,29519525,4340,4340,4340,4340,0
|
|
20230601,092600,29519525,4340,4340,4340,4340,0
|
|
20230601,092500,29519525,4340,4340,4340,4340,30
|
|
20230601,092400,29389325,4345,4345,4345,4345,0
|
|
20230601,092300,29389325,4345,4345,4345,4345,10
|
|
20230601,092200,29345875,4345,4345,4345,4345,115
|
|
20230601,092100,28846200,4345,4335,4345,4335,1473
|
|
20230601,092000,22453285,4335,4335,4335,4335,402
|
|
20230601,091900,20710615,4335,4335,4335,4335,79
|
|
20230601,091800,20368150,4335,4330,4335,4330,530
|
|
20230601,091700,18070650,4335,4335,4335,4335,0
|
|
20230601,091600,18070650,4335,4335,4335,4335,730
|
|
20230601,091500,14906100,4330,4330,4330,4330,52
|
|
20230601,091400,14680940,4330,4330,4330,4330,0
|
|
20230601,091300,14680940,4330,4330,4330,4330,0
|
|
20230601,091200,14680940,4330,4330,4330,4330,1
|
|
20230601,091100,14676610,4330,4345,4345,4330,1128
|
|
20230601,091000,9785710,4350,4345,4350,4345,1874
|
|
20230601,090900,1642445,4340,4340,4340,4340,20
|
|
20230601,090800,1555645,4340,4340,4340,4340,19
|
|
20230601,090700,1473185,4345,4345,4345,4345,0
|
|
20230601,090600,1473185,4345,4345,4345,4345,101
|
|
20230601,090500,1034340,4340,4340,4340,4340,0
|
|
20230601,090400,1034340,4340,4340,4340,4340,0
|
|
20230601,090300,1034340,4340,4345,4345,4340,176
|
|
20230601,090200,269640,4345,4345,4345,4345,1
|
|
20230601,090100,265295,4345,4350,4350,4345,51
|
|
20230601,090000,43450,4345,4345,4345,4345,10
|